Strategy Tester Report
Multi Sniper mq
ICMarketsSC-Live03 (Build 1220)
| Символ | GBPCAD (Great Britain Pound vs Canadian Dollar) | ||||
| Период | 15 Минут (M15) 2010.01.01 02:00 - 2023.02.22 18:45 (2010.01.01 - 2024.01.10) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | N_1="----- GENERAL SETTINGS: -----"; N_11="For trading: switch Trading Flag = true"; tr_flag=true; Comm="GBPCAD"; MagicNumber=3009; Max_Spread=10; N_2="----- RISK MANAGEMENT: -----"; N_21="Option1: AutoRisk (in % of equity) - risk per order"; N_22="Option2: Lots is fixed order size, Auto_Risk should be =0 in this case"; Lots=0.1; Auto_Risk=0; N_3="----- BREAKEVEN FUNCTION: -----"; N_31="Breakeven start distance is in pips"; use_BE=false; X=9; N_5="----- TRADE ENTRY SETTINGS: -----"; Min_Volatility=7; N_6="----- MORNING CLOSE OPTIONS: -----"; MorningClose=2; MorningCloseHourStart=9; N_120="----- OPERATING TIME FILTER: Days of Week -----"; monday=1; monday_open="00:10"; monday_pause_start="02:00"; monday_pause_stop="23:00"; monday_close="23:59"; tuesday=1; tuesday_open="00:00"; tuesday_pause_start="02:00"; tuesday_pause_stop="23:00"; tuesday_close="23:59"; wednesday=1; wednesday_open="00:00"; wednesday_pause_start="02:00"; wednesday_pause_stop="23:00"; wednesday_close="23:59"; thursday=1; thursday_open="23:00"; thursday_pause_start="0"; thursday_pause_stop="0"; thursday_close="23:59"; friday=1; friday_open="00:00"; friday_pause_start="0"; friday_pause_stop="0"; friday_close="02:00"; sunday=2; sunday_open="23:00"; sunday_pause_start="0"; sunday_pause_stop="0"; sunday_close="23:59"; | ||||
| Баров в истории | 349478 | Смоделировано тиков | 366870540 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
| Чистая прибыль | 553.47 | Общая прибыль | 7954.97 | Общий убыток | -7401.50 |
| Прибыльность | 1.07 | Матожидание выигрыша | 0.42 | ||
| Абсолютная просадка | 182.32 | Максимальная просадка | 782.78 (7.18%) | Относительная просадка | 7.18% (782.78) |
| Всего сделок | 1314 | Короткие позиции (% выигравших) | 1002 (69.06%) | Длинные позиции (% выигравших) | 312 (77.56%) |
| Прибыльные сделки (% от всех) | 934 (71.08%) | Убыточные сделки (% от всех) | 380 (28.92%) | ||
| Самая большая | прибыльная сделка | 110.59 | убыточная сделка | -106.05 | |
| Средняя | прибыльная сделка | 8.52 | убыточная сделка | -19.48 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 20 (231.02) | непрерывных проигрышей (убыток) | 5 (-164.87) | |
| Макс. | непрерывная прибыль (число выигрышей) | 231.02 (20) | непрерывный убыток (число проигрышей) | -189.99 (2) | |
| Средний | непрерывный выигрыш | 3 | непрерывный проигрыш | 1 | |
| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2010.01.04 00:15 | buy | 1 | 0.10 | 1.69415 | 0.00000 | 0.00000 | ||
| 2 | 2010.01.04 00:15 | modify | 1 | 0.10 | 1.69415 | 1.68675 | 1.70615 | ||
| 3 | 2010.01.04 04:08 | s/l | 1 | 0.10 | 1.68672 | 1.68675 | 1.70615 | -55.17 | 9944.83 |
| 4 | 2010.01.05 01:25 | sell | 2 | 0.10 | 1.67702 | 0.00000 | 0.00000 | ||
| 5 | 2010.01.05 01:25 | modify | 2 | 0.10 | 1.67702 | 1.68442 | 1.66502 | ||
| 6 | 2010.01.05 03:06 | close | 2 | 0.10 | 1.67459 | 1.68442 | 1.66502 | 17.31 | 9962.14 |
| 7 | 2010.01.06 23:04 | sell | 3 | 0.10 | 1.65436 | 0.00000 | 0.00000 | ||
| 8 | 2010.01.06 23:04 | modify | 3 | 0.10 | 1.65436 | 1.66176 | 1.64236 | ||
| 9 | 2010.01.06 23:46 | close | 3 | 0.10 | 1.65258 | 1.66176 | 1.64236 | 12.54 | 9974.68 |
| 10 | 2010.01.11 00:49 | sell | 4 | 0.10 | 1.65477 | 0.00000 | 0.00000 | ||
| 11 | 2010.01.11 00:49 | modify | 4 | 0.10 | 1.65477 | 1.66382 | 1.64277 | ||
| 12 | 2010.01.11 01:00 | modify | 4 | 0.10 | 1.65477 | 1.66381 | 1.64277 | ||
| 13 | 2010.01.11 01:45 | modify | 4 | 0.10 | 1.65477 | 1.66382 | 1.64277 | ||
| 14 | 2010.01.11 01:54 | close | 4 | 0.10 | 1.65251 | 1.66382 | 1.64277 | 16.06 | 9990.74 |
| 15 | 2010.01.11 23:40 | sell | 5 | 0.10 | 1.66534 | 0.00000 | 0.00000 | ||
| 16 | 2010.01.11 23:40 | modify | 5 | 0.10 | 1.66534 | 1.67409 | 1.65334 | ||
| 17 | 2010.01.11 23:45 | modify | 5 | 0.10 | 1.66534 | 1.67410 | 1.65334 | ||
| 18 | 2010.01.12 00:15 | modify | 5 | 0.10 | 1.66534 | 1.67409 | 1.65334 | ||
| 19 | 2010.01.12 00:30 | modify | 5 | 0.10 | 1.66534 | 1.67408 | 1.65334 | ||
| 20 | 2010.01.12 01:15 | modify | 5 | 0.10 | 1.66534 | 1.67409 | 1.65334 | ||
| 21 | 2010.01.12 02:15 | modify | 5 | 0.10 | 1.66534 | 1.67408 | 1.65334 | ||
| 22 | 2010.01.12 02:33 | close | 5 | 0.10 | 1.66399 | 1.67408 | 1.65334 | 9.00 | 9999.74 |
| 23 | 2010.01.15 00:35 | sell | 6 | 0.10 | 1.67195 | 0.00000 | 0.00000 | ||
| 24 | 2010.01.15 00:35 | modify | 6 | 0.10 | 1.67195 | 1.68010 | 1.65995 | ||
| 25 | 2010.01.15 01:15 | modify | 6 | 0.10 | 1.67195 | 1.68009 | 1.65995 | ||
| 26 | 2010.01.15 03:45 | modify | 6 | 0.10 | 1.67195 | 1.68010 | 1.65995 | ||
| 27 | 2010.01.15 04:00 | modify | 6 | 0.10 | 1.67195 | 1.68011 | 1.65995 | ||
| 28 | 2010.01.15 04:30 | modify | 6 | 0.10 | 1.67195 | 1.68013 | 1.65995 | ||
| 29 | 2010.01.15 04:45 | modify | 6 | 0.10 | 1.67195 | 1.68014 | 1.65995 | ||
| 30 | 2010.01.15 06:00 | modify | 6 | 0.10 | 1.67195 | 1.68015 | 1.65995 | ||
| 31 | 2010.01.15 06:30 | modify | 6 | 0.10 | 1.67195 | 1.68016 | 1.65995 | ||
| 32 | 2010.01.15 06:45 | modify | 6 | 0.10 | 1.67195 | 1.68018 | 1.65995 | ||
| 33 | 2010.01.15 07:00 | modify | 6 | 0.10 | 1.67195 | 1.68020 | 1.65995 | ||
| 34 | 2010.01.15 07:15 | modify | 6 | 0.10 | 1.67195 | 1.68022 | 1.65995 | ||
| 35 | 2010.01.15 07:30 | modify | 6 | 0.10 | 1.67195 | 1.68021 | 1.65995 | ||
| 36 | 2010.01.15 08:00 | modify | 6 | 0.10 | 1.67195 | 1.68022 | 1.65995 | ||
| 37 | 2010.01.15 08:15 | modify | 6 | 0.10 | 1.67195 | 1.68023 | 1.65995 | ||
| 38 | 2010.01.15 08:45 | modify | 6 | 0.10 | 1.67195 | 1.68024 | 1.65995 | ||
| 39 | 2010.01.15 09:00 | close | 6 | 0.10 | 1.67686 | 1.68024 | 1.65995 | -36.65 | 9963.09 |
| 40 | 2010.01.18 00:18 | sell | 7 | 0.10 | 1.67590 | 0.00000 | 0.00000 | ||
| 41 | 2010.01.18 00:18 | modify | 7 | 0.10 | 1.67590 | 1.68390 | 1.66390 | ||
| 42 | 2010.01.18 00:30 | modify | 7 | 0.10 | 1.67590 | 1.68389 | 1.66390 | ||
| 43 | 2010.01.18 00:45 | modify | 7 | 0.10 | 1.67590 | 1.68387 | 1.66390 | ||
| 44 | 2010.01.18 01:45 | modify | 7 | 0.10 | 1.67590 | 1.68386 | 1.66390 | ||
| 45 | 2010.01.18 02:00 | modify | 7 | 0.10 | 1.67590 | 1.68387 | 1.66390 | ||
| 46 | 2010.01.18 02:15 | modify | 7 | 0.10 | 1.67590 | 1.68388 | 1.66390 | ||
| 47 | 2010.01.18 02:45 | modify | 7 | 0.10 | 1.67590 | 1.68389 | 1.66390 | ||
| 48 | 2010.01.18 04:00 | modify | 7 | 0.10 | 1.67590 | 1.68390 | 1.66390 | ||
| 49 | 2010.01.18 04:15 | modify | 7 | 0.10 | 1.67590 | 1.68389 | 1.66390 | ||
| 50 | 2010.01.18 04:30 | modify | 7 | 0.10 | 1.67590 | 1.68390 | 1.66390 | ||
| 51 | 2010.01.18 05:15 | modify | 7 | 0.10 | 1.67590 | 1.68391 | 1.66390 | ||
| 52 | 2010.01.18 05:30 | modify | 7 | 0.10 | 1.67590 | 1.68389 | 1.66390 | ||
| 53 | 2010.01.18 05:45 | modify | 7 | 0.10 | 1.67590 | 1.68390 | 1.66390 | ||
| 54 | 2010.01.18 06:30 | modify | 7 | 0.10 | 1.67590 | 1.68391 | 1.66390 | ||
| 55 | 2010.01.18 08:00 | modify | 7 | 0.10 | 1.67590 | 1.68390 | 1.66390 | ||
| 56 | 2010.01.18 08:15 | modify | 7 | 0.10 | 1.67590 | 1.68391 | 1.66390 | ||
| 57 | 2010.01.18 09:00 | close | 7 | 0.10 | 1.67730 | 1.68391 | 1.66390 | -10.84 | 9952.25 |
| 58 | 2010.01.18 23:00 | sell | 8 | 0.10 | 1.67587 | 0.00000 | 0.00000 | ||
| 59 | 2010.01.18 23:00 | modify | 8 | 0.10 | 1.67587 | 1.68378 | 1.66387 | ||
| 60 | 2010.01.18 23:15 | modify | 8 | 0.10 | 1.67587 | 1.68379 | 1.66387 | ||
| 61 | 2010.01.19 00:00 | modify | 8 | 0.10 | 1.67587 | 1.68378 | 1.66387 | ||
| 62 | 2010.01.19 00:15 | modify | 8 | 0.10 | 1.67587 | 1.68379 | 1.66387 | ||
| 63 | 2010.01.19 00:45 | modify | 8 | 0.10 | 1.67587 | 1.68380 | 1.66387 | ||
| 64 | 2010.01.19 01:30 | modify | 8 | 0.10 | 1.67587 | 1.68379 | 1.66387 | ||
| 65 | 2010.01.19 02:15 | modify | 8 | 0.10 | 1.67587 | 1.68380 | 1.66387 | ||
| 66 | 2010.01.19 02:30 | modify | 8 | 0.10 | 1.67587 | 1.68381 | 1.66387 | ||
| 67 | 2010.01.19 02:45 | modify | 8 | 0.10 | 1.67587 | 1.68380 | 1.66387 | ||
| 68 | 2010.01.19 03:00 | modify | 8 | 0.10 | 1.67587 | 1.68382 | 1.66387 | ||
| 69 | 2010.01.19 03:05 | s/l | 8 | 0.10 | 1.68391 | 1.68382 | 1.66387 | -60.03 | 9892.22 |
| 70 | 2010.01.21 23:12 | sell | 9 | 0.10 | 1.70347 | 0.00000 | 0.00000 | ||
| 71 | 2010.01.21 23:12 | modify | 9 | 0.10 | 1.70347 | 1.71175 | 1.69147 | ||
| 72 | 2010.01.21 23:30 | modify | 9 | 0.10 | 1.70347 | 1.71176 | 1.69147 | ||
| 73 | 2010.01.21 23:45 | modify | 9 | 0.10 | 1.70347 | 1.71175 | 1.69147 | ||
| 74 | 2010.01.22 00:30 | modify | 9 | 0.10 | 1.70347 | 1.71174 | 1.69147 | ||
| 75 | 2010.01.22 00:45 | modify | 9 | 0.10 | 1.70347 | 1.71175 | 1.69147 | ||
| 76 | 2010.01.22 01:08 | close | 9 | 0.10 | 1.70223 | 1.71175 | 1.69147 | 8.19 | 9900.42 |
| 77 | 2010.01.25 00:13 | buy | 10 | 0.10 | 1.70189 | 0.00000 | 0.00000 | ||
| 78 | 2010.01.25 00:13 | modify | 10 | 0.10 | 1.70189 | 1.69345 | 1.71389 | ||
| 79 | 2010.01.25 00:45 | modify | 10 | 0.10 | 1.70189 | 1.69346 | 1.71389 | ||
| 80 | 2010.01.25 01:45 | modify | 10 | 0.10 | 1.70189 | 1.69347 | 1.71389 | ||
| 81 | 2010.01.25 02:00 | modify | 10 | 0.10 | 1.70189 | 1.69348 | 1.71389 | ||
| 82 | 2010.01.25 02:15 | modify | 10 | 0.10 | 1.70189 | 1.69350 | 1.71389 | ||
| 83 | 2010.01.25 02:30 | modify | 10 | 0.10 | 1.70189 | 1.69351 | 1.71389 | ||
| 84 | 2010.01.25 02:45 | modify | 10 | 0.10 | 1.70189 | 1.69350 | 1.71389 | ||
| 85 | 2010.01.25 03:00 | modify | 10 | 0.10 | 1.70189 | 1.69351 | 1.71389 | ||
| 86 | 2010.01.25 03:15 | modify | 10 | 0.10 | 1.70189 | 1.69350 | 1.71389 | ||
| 87 | 2010.01.25 03:45 | modify | 10 | 0.10 | 1.70189 | 1.69351 | 1.71389 | ||
| 88 | 2010.01.25 04:15 | modify | 10 | 0.10 | 1.70189 | 1.69350 | 1.71389 | ||
| 89 | 2010.01.25 05:15 | modify | 10 | 0.10 | 1.70189 | 1.69351 | 1.71389 | ||
| 90 | 2010.01.25 05:30 | modify | 10 | 0.10 | 1.70189 | 1.69350 | 1.71389 | ||
| 91 | 2010.01.25 05:45 | modify | 10 | 0.10 | 1.70189 | 1.69351 | 1.71389 | ||
| 92 | 2010.01.25 06:45 | modify | 10 | 0.10 | 1.70189 | 1.69352 | 1.71389 | ||
| 93 | 2010.01.25 07:00 | modify | 10 | 0.10 | 1.70189 | 1.69351 | 1.71389 | ||
| 94 | 2010.01.25 07:15 | modify | 10 | 0.10 | 1.70189 | 1.69350 | 1.71389 | ||
| 95 | 2010.01.25 08:15 | modify | 10 | 0.10 | 1.70189 | 1.69352 | 1.71389 | ||
| 96 | 2010.01.25 08:45 | modify | 10 | 0.10 | 1.70189 | 1.69351 | 1.71389 | ||
| 97 | 2010.01.25 09:00 | close | 10 | 0.10 | 1.69886 | 1.69351 | 1.71389 | -22.83 | 9877.59 |
| 98 | 2010.01.28 23:05 | sell | 11 | 0.10 | 1.71951 | 0.00000 | 0.00000 | ||
| 99 | 2010.01.28 23:05 | modify | 11 | 0.10 | 1.71951 | 1.72818 | 1.70751 | ||
| 100 | 2010.01.29 00:00 | modify | 11 | 0.10 | 1.71951 | 1.72819 | 1.70751 | ||
| 101 | 2010.01.29 01:30 | modify | 11 | 0.10 | 1.71951 | 1.72820 | 1.70751 | ||
| 102 | 2010.01.29 02:00 | modify | 11 | 0.10 | 1.71951 | 1.72819 | 1.70751 | ||
| 103 | 2010.01.29 02:15 | modify | 11 | 0.10 | 1.71951 | 1.72820 | 1.70751 | ||
| 104 | 2010.01.29 02:30 | modify | 11 | 0.10 | 1.71951 | 1.72821 | 1.70751 | ||
| 105 | 2010.01.29 03:15 | modify | 11 | 0.10 | 1.71951 | 1.72820 | 1.70751 | ||
| 106 | 2010.01.29 03:30 | modify | 11 | 0.10 | 1.71951 | 1.72821 | 1.70751 | ||
| 107 | 2010.01.29 04:00 | modify | 11 | 0.10 | 1.71951 | 1.72822 | 1.70751 | ||
| 108 | 2010.01.29 04:15 | modify | 11 | 0.10 | 1.71951 | 1.72823 | 1.70751 | ||
| 109 | 2010.01.29 04:45 | modify | 11 | 0.10 | 1.71951 | 1.72824 | 1.70751 | ||
| 110 | 2010.01.29 05:45 | modify | 11 | 0.10 | 1.71951 | 1.72825 | 1.70751 | ||
| 111 | 2010.01.29 07:00 | modify | 11 | 0.10 | 1.71951 | 1.72826 | 1.70751 | ||
| 112 | 2010.01.29 07:15 | modify | 11 | 0.10 | 1.71951 | 1.72828 | 1.70751 | ||
| 113 | 2010.01.29 07:45 | modify | 11 | 0.10 | 1.71951 | 1.72829 | 1.70751 | ||
| 114 | 2010.01.29 09:00 | close | 11 | 0.10 | 1.72374 | 1.72829 | 1.70751 | -32.02 | 9845.57 |
| 115 | 2010.02.01 00:10 | buy | 12 | 0.10 | 1.70655 | 0.00000 | 0.00000 | ||
| 116 | 2010.02.01 00:10 | modify | 12 | 0.10 | 1.70655 | 1.69788 | 1.71855 | ||
| 117 | 2010.02.01 00:15 | modify | 12 | 0.10 | 1.70655 | 1.69786 | 1.71855 | ||
| 118 | 2010.02.01 00:45 | modify | 12 | 0.10 | 1.70655 | 1.69785 | 1.71855 | ||
| 119 | 2010.02.01 01:00 | modify | 12 | 0.10 | 1.70655 | 1.69784 | 1.71855 | ||
| 120 | 2010.02.01 01:30 | modify | 12 | 0.10 | 1.70655 | 1.69783 | 1.71855 | ||
| 121 | 2010.02.01 02:00 | modify | 12 | 0.10 | 1.70655 | 1.69782 | 1.71855 | ||
| 122 | 2010.02.01 02:30 | modify | 12 | 0.10 | 1.70655 | 1.69781 | 1.71855 | ||
| 123 | 2010.02.01 02:45 | modify | 12 | 0.10 | 1.70655 | 1.69782 | 1.71855 | ||
| 124 | 2010.02.01 03:30 | modify | 12 | 0.10 | 1.70655 | 1.69783 | 1.71855 | ||
| 125 | 2010.02.01 04:15 | modify | 12 | 0.10 | 1.70655 | 1.69784 | 1.71855 | ||
| 126 | 2010.02.01 05:15 | modify | 12 | 0.10 | 1.70655 | 1.69785 | 1.71855 | ||
| 127 | 2010.02.01 05:30 | modify | 12 | 0.10 | 1.70655 | 1.69786 | 1.71855 | ||
| 128 | 2010.02.01 06:00 | modify | 12 | 0.10 | 1.70655 | 1.69787 | 1.71855 | ||
| 129 | 2010.02.01 06:45 | modify | 12 | 0.10 | 1.70655 | 1.69786 | 1.71855 | ||
| 130 | 2010.02.01 07:00 | modify | 12 | 0.10 | 1.70655 | 1.69787 | 1.71855 | ||
| 131 | 2010.02.01 07:28 | close | 12 | 0.10 | 1.70756 | 1.69787 | 1.71855 | 6.88 | 9852.45 |
| 132 | 2010.02.04 23:48 | sell | 13 | 0.10 | 1.69145 | 0.00000 | 0.00000 | ||
| 133 | 2010.02.04 23:48 | modify | 13 | 0.10 | 1.69145 | 1.69976 | 1.67945 | ||
| 134 | 2010.02.05 00:00 | modify | 13 | 0.10 | 1.69145 | 1.69977 | 1.67945 | ||
| 135 | 2010.02.05 00:45 | modify | 13 | 0.10 | 1.69145 | 1.69978 | 1.67945 | ||
| 136 | 2010.02.05 01:00 | modify | 13 | 0.10 | 1.69145 | 1.69977 | 1.67945 | ||
| 137 | 2010.02.05 01:30 | modify | 13 | 0.10 | 1.69145 | 1.69976 | 1.67945 | ||
| 138 | 2010.02.05 01:39 | close | 13 | 0.10 | 1.69016 | 1.69976 | 1.67945 | 8.55 | 9861.00 |
| 139 | 2010.02.08 00:10 | buy | 14 | 0.10 | 1.66633 | 0.00000 | 0.00000 | ||
| 140 | 2010.02.08 00:10 | modify | 14 | 0.10 | 1.66633 | 1.65790 | 1.67833 | ||
| 141 | 2010.02.08 00:15 | modify | 14 | 0.10 | 1.66633 | 1.65786 | 1.67833 | ||
| 142 | 2010.02.08 00:30 | modify | 14 | 0.10 | 1.66633 | 1.65785 | 1.67833 | ||
| 143 | 2010.02.08 00:45 | modify | 14 | 0.10 | 1.66633 | 1.65784 | 1.67833 | ||
| 144 | 2010.02.08 01:04 | close | 14 | 0.10 | 1.66854 | 1.65784 | 1.67833 | 15.70 | 9876.70 |
| 145 | 2010.02.08 23:16 | sell | 15 | 0.10 | 1.67667 | 0.00000 | 0.00000 | ||
| 146 | 2010.02.08 23:16 | modify | 15 | 0.10 | 1.67667 | 1.68496 | 1.66467 | ||
| 147 | 2010.02.08 23:53 | close | 15 | 0.10 | 1.67515 | 1.68496 | 1.66467 | 10.63 | 9887.33 |
| 148 | 2010.02.09 00:59 | sell | 16 | 0.10 | 1.67645 | 0.00000 | 0.00000 | ||
| 149 | 2010.02.09 00:59 | modify | 16 | 0.10 | 1.67645 | 1.68474 | 1.66445 | ||
| 150 | 2010.02.09 01:00 | modify | 16 | 0.10 | 1.67645 | 1.68475 | 1.66445 | ||
| 151 | 2010.02.09 01:30 | modify | 16 | 0.10 | 1.67645 | 1.68476 | 1.66445 | ||
| 152 | 2010.02.09 01:36 | close | 16 | 0.10 | 1.67507 | 1.68476 | 1.66445 | 9.59 | 9896.92 |
| 153 | 2010.02.10 00:04 | buy | 17 | 0.10 | 1.67443 | 0.00000 | 0.00000 | ||
| 154 | 2010.02.10 00:04 | modify | 17 | 0.10 | 1.67443 | 1.66619 | 1.68643 | ||
| 155 | 2010.02.10 00:15 | modify | 17 | 0.10 | 1.67443 | 1.66618 | 1.68643 | ||
| 156 | 2010.02.10 00:30 | modify | 17 | 0.10 | 1.67443 | 1.66617 | 1.68643 | ||
| 157 | 2010.02.10 00:44 | close | 17 | 0.10 | 1.67605 | 1.66617 | 1.68643 | 11.36 | 9908.28 |
| 158 | 2010.02.16 00:53 | sell | 18 | 0.10 | 1.64321 | 0.00000 | 0.00000 | ||
| 159 | 2010.02.16 00:53 | modify | 18 | 0.10 | 1.64321 | 1.65079 | 1.63121 | ||
| 160 | 2010.02.16 01:00 | modify | 18 | 0.10 | 1.64321 | 1.65078 | 1.63121 | ||
| 161 | 2010.02.16 01:30 | modify | 18 | 0.10 | 1.64321 | 1.65077 | 1.63121 | ||
| 162 | 2010.02.16 02:00 | modify | 18 | 0.10 | 1.64321 | 1.65076 | 1.63121 | ||
| 163 | 2010.02.16 02:15 | modify | 18 | 0.10 | 1.64321 | 1.65074 | 1.63121 | ||
| 164 | 2010.02.16 03:00 | modify | 18 | 0.10 | 1.64321 | 1.65075 | 1.63121 | ||
| 165 | 2010.02.16 03:45 | modify | 18 | 0.10 | 1.64321 | 1.65076 | 1.63121 | ||
| 166 | 2010.02.16 05:30 | modify | 18 | 0.10 | 1.64321 | 1.65075 | 1.63121 | ||
| 167 | 2010.02.16 05:45 | modify | 18 | 0.10 | 1.64321 | 1.65074 | 1.63121 | ||
| 168 | 2010.02.16 07:00 | modify | 18 | 0.10 | 1.64321 | 1.65076 | 1.63121 | ||
| 169 | 2010.02.16 07:15 | modify | 18 | 0.10 | 1.64321 | 1.65078 | 1.63121 | ||
| 170 | 2010.02.16 07:30 | modify | 18 | 0.10 | 1.64321 | 1.65077 | 1.63121 | ||
| 171 | 2010.02.16 08:15 | modify | 18 | 0.10 | 1.64321 | 1.65076 | 1.63121 | ||
| 172 | 2010.02.16 09:00 | close | 18 | 0.10 | 1.64416 | 1.65076 | 1.63121 | -7.53 | 9900.75 |
| 173 | 2010.03.03 01:47 | sell | 19 | 0.10 | 1.55115 | 0.00000 | 0.00000 | ||
| 174 | 2010.03.03 01:47 | modify | 19 | 0.10 | 1.55115 | 1.56140 | 1.53915 | ||
| 175 | 2010.03.03 02:00 | modify | 19 | 0.10 | 1.55115 | 1.56143 | 1.53915 | ||
| 176 | 2010.03.03 02:15 | modify | 19 | 0.10 | 1.55115 | 1.56144 | 1.53915 | ||
| 177 | 2010.03.03 03:00 | modify | 19 | 0.10 | 1.55115 | 1.56145 | 1.53915 | ||
| 178 | 2010.03.03 03:45 | modify | 19 | 0.10 | 1.55115 | 1.56144 | 1.53915 | ||
| 179 | 2010.03.03 04:00 | modify | 19 | 0.10 | 1.55115 | 1.56147 | 1.53915 | ||
| 180 | 2010.03.03 04:15 | modify | 19 | 0.10 | 1.55115 | 1.56149 | 1.53915 | ||
| 181 | 2010.03.03 04:30 | modify | 19 | 0.10 | 1.55115 | 1.56151 | 1.53915 | ||
| 182 | 2010.03.03 05:15 | modify | 19 | 0.10 | 1.55115 | 1.56152 | 1.53915 | ||
| 183 | 2010.03.03 05:45 | modify | 19 | 0.10 | 1.55115 | 1.56153 | 1.53915 | ||
| 184 | 2010.03.03 06:00 | modify | 19 | 0.10 | 1.55115 | 1.56152 | 1.53915 | ||
| 185 | 2010.03.03 06:15 | modify | 19 | 0.10 | 1.55115 | 1.56153 | 1.53915 | ||
| 186 | 2010.03.03 07:15 | modify | 19 | 0.10 | 1.55115 | 1.56154 | 1.53915 | ||
| 187 | 2010.03.03 08:45 | modify | 19 | 0.10 | 1.55115 | 1.56155 | 1.53915 | ||
| 188 | 2010.03.03 09:00 | close | 19 | 0.10 | 1.55290 | 1.56155 | 1.53915 | -13.42 | 9887.33 |
| 189 | 2010.03.10 01:33 | sell | 20 | 0.10 | 1.54060 | 0.00000 | 0.00000 | ||
| 190 | 2010.03.10 01:33 | modify | 20 | 0.10 | 1.54060 | 1.54899 | 1.52860 | ||
| 191 | 2010.03.10 02:00 | modify | 20 | 0.10 | 1.54060 | 1.54896 | 1.52860 | ||
| 192 | 2010.03.10 03:00 | modify | 20 | 0.10 | 1.54060 | 1.54895 | 1.52860 | ||
| 193 | 2010.03.10 03:44 | close | 20 | 0.10 | 1.53805 | 1.54895 | 1.52860 | 18.19 | 9905.52 |
| 194 | 2010.03.12 00:43 | sell | 21 | 0.10 | 1.54405 | 0.00000 | 0.00000 | ||
| 195 | 2010.03.12 00:43 | modify | 21 | 0.10 | 1.54405 | 1.55210 | 1.53205 | ||
| 196 | 2010.03.12 01:00 | modify | 21 | 0.10 | 1.54405 | 1.55211 | 1.53205 | ||
| 197 | 2010.03.12 01:30 | modify | 21 | 0.10 | 1.54405 | 1.55212 | 1.53205 | ||
| 198 | 2010.03.12 02:30 | modify | 21 | 0.10 | 1.54405 | 1.55213 | 1.53205 | ||
| 199 | 2010.03.12 03:15 | modify | 21 | 0.10 | 1.54405 | 1.55212 | 1.53205 | ||
| 200 | 2010.03.12 03:30 | modify | 21 | 0.10 | 1.54405 | 1.55213 | 1.53205 | ||
| 201 | 2010.03.12 03:44 | close | 21 | 0.10 | 1.54155 | 1.55213 | 1.53205 | 17.83 | 9923.35 |
| 202 | 2010.03.17 23:01 | sell | 22 | 0.10 | 1.54870 | 0.00000 | 0.00000 | ||
| 203 | 2010.03.17 23:01 | modify | 22 | 0.10 | 1.54870 | 1.55690 | 1.53670 | ||
| 204 | 2010.03.17 23:31 | modify | 22 | 0.10 | 1.54870 | 1.55692 | 1.53670 | ||
| 205 | 2010.03.17 23:45 | modify | 22 | 0.10 | 1.54870 | 1.55691 | 1.53670 | ||
| 206 | 2010.03.18 00:02 | modify | 22 | 0.10 | 1.54870 | 1.55692 | 1.53670 | ||
| 207 | 2010.03.18 00:15 | modify | 22 | 0.10 | 1.54870 | 1.55694 | 1.53670 | ||
| 208 | 2010.03.18 00:45 | modify | 22 | 0.10 | 1.54870 | 1.55695 | 1.53670 | ||
| 209 | 2010.03.18 01:00 | modify | 22 | 0.10 | 1.54870 | 1.55694 | 1.53670 | ||
| 210 | 2010.03.18 01:15 | modify | 22 | 0.10 | 1.54870 | 1.55693 | 1.53670 | ||
| 211 | 2010.03.18 01:30 | modify | 22 | 0.10 | 1.54870 | 1.55694 | 1.53670 | ||
| 212 | 2010.03.18 02:15 | modify | 22 | 0.10 | 1.54870 | 1.55692 | 1.53670 | ||
| 213 | 2010.03.18 03:03 | modify | 22 | 0.10 | 1.54870 | 1.55691 | 1.53670 | ||
| 214 | 2010.03.18 03:15 | modify | 22 | 0.10 | 1.54870 | 1.55692 | 1.53670 | ||
| 215 | 2010.03.18 03:30 | modify | 22 | 0.10 | 1.54870 | 1.55691 | 1.53670 | ||
| 216 | 2010.03.18 03:45 | modify | 22 | 0.10 | 1.54870 | 1.55689 | 1.53670 | ||
| 217 | 2010.03.18 04:00 | modify | 22 | 0.10 | 1.54870 | 1.55690 | 1.53670 | ||
| 218 | 2010.03.18 04:15 | modify | 22 | 0.10 | 1.54870 | 1.55691 | 1.53670 | ||
| 219 | 2010.03.18 04:30 | modify | 22 | 0.10 | 1.54870 | 1.55690 | 1.53670 | ||
| 220 | 2010.03.18 05:00 | modify | 22 | 0.10 | 1.54870 | 1.55688 | 1.53670 | ||
| 221 | 2010.03.18 05:15 | modify | 22 | 0.10 | 1.54870 | 1.55686 | 1.53670 | ||
| 222 | 2010.03.18 06:00 | modify | 22 | 0.10 | 1.54870 | 1.55685 | 1.53670 | ||
| 223 | 2010.03.18 07:15 | modify | 22 | 0.10 | 1.54870 | 1.55684 | 1.53670 | ||
| 224 | 2010.03.18 08:45 | modify | 22 | 0.10 | 1.54870 | 1.55685 | 1.53670 | ||
| 225 | 2010.03.18 09:00 | close | 22 | 0.10 | 1.54890 | 1.55685 | 1.53670 | -3.15 | 9920.19 |
| 226 | 2010.03.23 23:09 | buy | 23 | 0.10 | 1.52735 | 0.00000 | 0.00000 | ||
| 227 | 2010.03.23 23:09 | modify | 23 | 0.10 | 1.52735 | 1.51866 | 1.53935 | ||
| 228 | 2010.03.23 23:15 | modify | 23 | 0.10 | 1.52735 | 1.51865 | 1.53935 | ||
| 229 | 2010.03.23 23:30 | modify | 23 | 0.10 | 1.52735 | 1.51866 | 1.53935 | ||
| 230 | 2010.03.24 00:02 | modify | 23 | 0.10 | 1.52735 | 1.51865 | 1.53935 | ||
| 231 | 2010.03.24 00:25 | close | 23 | 0.10 | 1.52845 | 1.51865 | 1.53935 | 7.37 | 9927.57 |
| 232 | 2010.03.29 00:45 | sell | 24 | 0.10 | 1.53180 | 0.00000 | 0.00000 | ||
| 233 | 2010.03.29 00:45 | modify | 24 | 0.10 | 1.53180 | 1.54080 | 1.51980 | ||
| 234 | 2010.03.29 01:15 | modify | 24 | 0.10 | 1.53180 | 1.54082 | 1.51980 | ||
| 235 | 2010.03.29 01:30 | modify | 24 | 0.10 | 1.53180 | 1.54081 | 1.51980 | ||
| 236 | 2010.03.29 01:45 | modify | 24 | 0.10 | 1.53180 | 1.54079 | 1.51980 | ||
| 237 | 2010.03.29 02:15 | modify | 24 | 0.10 | 1.53180 | 1.54078 | 1.51980 | ||
| 238 | 2010.03.29 02:45 | modify | 24 | 0.10 | 1.53180 | 1.54079 | 1.51980 | ||
| 239 | 2010.03.29 03:00 | modify | 24 | 0.10 | 1.53180 | 1.54078 | 1.51980 | ||
| 240 | 2010.03.29 03:45 | modify | 24 | 0.10 | 1.53180 | 1.54079 | 1.51980 | ||
| 241 | 2010.03.29 04:00 | modify | 24 | 0.10 | 1.53180 | 1.54080 | 1.51980 | ||
| 242 | 2010.03.29 04:15 | modify | 24 | 0.10 | 1.53180 | 1.54081 | 1.51980 | ||
| 243 | 2010.03.29 04:17 | close | 24 | 0.10 | 1.52925 | 1.54081 | 1.51980 | 18.20 | 9945.77 |
| 244 | 2010.03.30 23:32 | sell | 25 | 0.10 | 1.53715 | 0.00000 | 0.00000 | ||
| 245 | 2010.03.30 23:32 | modify | 25 | 0.10 | 1.53715 | 1.54593 | 1.52515 | ||
| 246 | 2010.03.30 23:45 | modify | 25 | 0.10 | 1.53715 | 1.54595 | 1.52515 | ||
| 247 | 2010.03.31 00:01 | modify | 25 | 0.10 | 1.53715 | 1.54594 | 1.52515 | ||
| 248 | 2010.03.31 00:30 | modify | 25 | 0.10 | 1.53715 | 1.54595 | 1.52515 | ||
| 249 | 2010.03.31 01:00 | modify | 25 | 0.10 | 1.53715 | 1.54594 | 1.52515 | ||
| 250 | 2010.03.31 01:15 | modify | 25 | 0.10 | 1.53715 | 1.54593 | 1.52515 | ||
| 251 | 2010.03.31 02:01 | modify | 25 | 0.10 | 1.53715 | 1.54592 | 1.52515 | ||
| 252 | 2010.03.31 02:30 | modify | 25 | 0.10 | 1.53715 | 1.54593 | 1.52515 | ||
| 253 | 2010.03.31 03:00 | modify | 25 | 0.10 | 1.53715 | 1.54592 | 1.52515 | ||
| 254 | 2010.03.31 03:45 | modify | 25 | 0.10 | 1.53715 | 1.54593 | 1.52515 | ||
| 255 | 2010.03.31 04:00 | modify | 25 | 0.10 | 1.53715 | 1.54594 | 1.52515 | ||
| 256 | 2010.03.31 04:15 | modify | 25 | 0.10 | 1.53715 | 1.54595 | 1.52515 | ||
| 257 | 2010.03.31 04:45 | modify | 25 | 0.10 | 1.53715 | 1.54596 | 1.52515 | ||
| 258 | 2010.03.31 04:52 | close | 25 | 0.10 | 1.53470 | 1.54596 | 1.52515 | 17.08 | 9962.85 |
| 259 | 2010.04.01 23:25 | sell | 26 | 0.10 | 1.54250 | 0.00000 | 0.00000 | ||
| 260 | 2010.04.01 23:25 | modify | 26 | 0.10 | 1.54250 | 1.55119 | 1.53050 | ||
| 261 | 2010.04.01 23:30 | modify | 26 | 0.10 | 1.54250 | 1.55118 | 1.53050 | ||
| 262 | 2010.04.01 23:45 | modify | 26 | 0.10 | 1.54250 | 1.55117 | 1.53050 | ||
| 263 | 2010.04.02 00:02 | modify | 26 | 0.10 | 1.54250 | 1.55118 | 1.53050 | ||
| 264 | 2010.04.02 00:32 | modify | 26 | 0.10 | 1.54250 | 1.55116 | 1.53050 | ||
| 265 | 2010.04.02 00:50 | modify | 26 | 0.10 | 1.54250 | 1.55118 | 1.53050 | ||
| 266 | 2010.04.02 01:00 | modify | 26 | 0.10 | 1.54250 | 1.55117 | 1.53050 | ||
| 267 | 2010.04.02 01:45 | modify | 26 | 0.10 | 1.54250 | 1.55116 | 1.53050 | ||
| 268 | 2010.04.02 02:15 | modify | 26 | 0.10 | 1.54250 | 1.55117 | 1.53050 | ||
| 269 | 2010.04.02 02:45 | modify | 26 | 0.10 | 1.54250 | 1.55116 | 1.53050 | ||
| 270 | 2010.04.02 03:00 | modify | 26 | 0.10 | 1.54250 | 1.55117 | 1.53050 | ||
| 271 | 2010.04.02 03:15 | modify | 26 | 0.10 | 1.54250 | 1.55118 | 1.53050 | ||
| 272 | 2010.04.02 04:15 | modify | 26 | 0.10 | 1.54250 | 1.55117 | 1.53050 | ||
| 273 | 2010.04.02 04:30 | modify | 26 | 0.10 | 1.54250 | 1.55116 | 1.53050 | ||
| 274 | 2010.04.02 05:00 | modify | 26 | 0.10 | 1.54250 | 1.55115 | 1.53050 | ||
| 275 | 2010.04.02 05:31 | modify | 26 | 0.10 | 1.54250 | 1.55114 | 1.53050 | ||
| 276 | 2010.04.02 05:45 | modify | 26 | 0.10 | 1.54250 | 1.55113 | 1.53050 | ||
| 277 | 2010.04.02 07:30 | modify | 26 | 0.10 | 1.54250 | 1.55112 | 1.53050 | ||
| 278 | 2010.04.02 08:15 | modify | 26 | 0.10 | 1.54250 | 1.55113 | 1.53050 | ||
| 279 | 2010.04.02 08:45 | modify | 26 | 0.10 | 1.54250 | 1.55112 | 1.53050 | ||
| 280 | 2010.04.02 09:00 | close | 26 | 0.10 | 1.54500 | 1.55112 | 1.53050 | -19.31 | 9943.54 |
| 281 | 2010.04.05 00:10 | sell | 27 | 0.10 | 1.53985 | 0.00000 | 0.00000 | ||
| 282 | 2010.04.05 00:10 | modify | 27 | 0.10 | 1.53985 | 1.54793 | 1.52785 | ||
| 283 | 2010.04.05 00:15 | modify | 27 | 0.10 | 1.53985 | 1.54798 | 1.52785 | ||
| 284 | 2010.04.05 00:30 | modify | 27 | 0.10 | 1.53985 | 1.54797 | 1.52785 | ||
| 285 | 2010.04.05 00:45 | modify | 27 | 0.10 | 1.53985 | 1.54798 | 1.52785 | ||
| 286 | 2010.04.05 01:00 | modify | 27 | 0.10 | 1.53985 | 1.54796 | 1.52785 | ||
| 287 | 2010.04.05 01:45 | modify | 27 | 0.10 | 1.53985 | 1.54795 | 1.52785 | ||
| 288 | 2010.04.05 02:00 | modify | 27 | 0.10 | 1.53985 | 1.54793 | 1.52785 | ||
| 289 | 2010.04.05 02:45 | modify | 27 | 0.10 | 1.53985 | 1.54791 | 1.52785 | ||
| 290 | 2010.04.05 04:16 | modify | 27 | 0.10 | 1.53985 | 1.54790 | 1.52785 | ||
| 291 | 2010.04.05 04:30 | modify | 27 | 0.10 | 1.53985 | 1.54789 | 1.52785 | ||
| 292 | 2010.04.05 04:45 | modify | 27 | 0.10 | 1.53985 | 1.54787 | 1.52785 | ||
| 293 | 2010.04.05 05:00 | modify | 27 | 0.10 | 1.53985 | 1.54786 | 1.52785 | ||
| 294 | 2010.04.05 05:30 | modify | 27 | 0.10 | 1.53985 | 1.54785 | 1.52785 | ||
| 295 | 2010.04.05 05:45 | modify | 27 | 0.10 | 1.53985 | 1.54784 | 1.52785 | ||
| 296 | 2010.04.05 06:15 | modify | 27 | 0.10 | 1.53985 | 1.54783 | 1.52785 | ||
| 297 | 2010.04.05 06:30 | modify | 27 | 0.10 | 1.53985 | 1.54782 | 1.52785 | ||
| 298 | 2010.04.05 07:00 | modify | 27 | 0.10 | 1.53985 | 1.54781 | 1.52785 | ||
| 299 | 2010.04.05 07:15 | modify | 27 | 0.10 | 1.53985 | 1.54780 | 1.52785 | ||
| 300 | 2010.04.05 07:30 | modify | 27 | 0.10 | 1.53985 | 1.54779 | 1.52785 | ||
| 301 | 2010.04.05 08:15 | modify | 27 | 0.10 | 1.53985 | 1.54778 | 1.52785 | ||
| 302 | 2010.04.05 08:30 | modify | 27 | 0.10 | 1.53985 | 1.54779 | 1.52785 | ||
| 303 | 2010.04.05 08:45 | modify | 27 | 0.10 | 1.53985 | 1.54777 | 1.52785 | ||
| 304 | 2010.04.05 08:53 | close | 27 | 0.10 | 1.53740 | 1.54777 | 1.52785 | 17.46 | 9961.00 |
| 305 | 2010.04.12 01:00 | sell | 28 | 0.10 | 1.55155 | 0.00000 | 0.00000 | ||
| 306 | 2010.04.12 01:00 | modify | 28 | 0.10 | 1.55155 | 1.55965 | 1.53955 | ||
| 307 | 2010.04.12 01:15 | modify | 28 | 0.10 | 1.55155 | 1.55967 | 1.53955 | ||
| 308 | 2010.04.12 01:30 | modify | 28 | 0.10 | 1.55155 | 1.55964 | 1.53955 | ||
| 309 | 2010.04.12 01:45 | modify | 28 | 0.10 | 1.55155 | 1.55965 | 1.53955 | ||
| 310 | 2010.04.12 01:46 | close | 28 | 0.10 | 1.54830 | 1.55965 | 1.53955 | 23.34 | 9984.34 |
| 311 | 2010.04.14 01:59 | sell | 29 | 0.10 | 1.54085 | 0.00000 | 0.00000 | ||
| 312 | 2010.04.14 01:59 | modify | 29 | 0.10 | 1.54085 | 1.54923 | 1.52885 | ||
| 313 | 2010.04.14 02:15 | modify | 29 | 0.10 | 1.54085 | 1.54922 | 1.52885 | ||
| 314 | 2010.04.14 02:45 | modify | 29 | 0.10 | 1.54085 | 1.54923 | 1.52885 | ||
| 315 | 2010.04.14 03:45 | modify | 29 | 0.10 | 1.54085 | 1.54924 | 1.52885 | ||
| 316 | 2010.04.14 05:00 | modify | 29 | 0.10 | 1.54085 | 1.54923 | 1.52885 | ||
| 317 | 2010.04.14 06:30 | modify | 29 | 0.10 | 1.54085 | 1.54922 | 1.52885 | ||
| 318 | 2010.04.14 08:15 | modify | 29 | 0.10 | 1.54085 | 1.54923 | 1.52885 | ||
| 319 | 2010.04.14 08:30 | modify | 29 | 0.10 | 1.54085 | 1.54924 | 1.52885 | ||
| 320 | 2010.04.14 09:00 | close | 29 | 0.10 | 1.54275 | 1.54924 | 1.52885 | -14.52 | 9969.82 |
| 321 | 2010.04.22 23:33 | sell | 30 | 0.10 | 1.53830 | 0.00000 | 0.00000 | ||
| 322 | 2010.04.22 23:33 | modify | 30 | 0.10 | 1.53830 | 1.54714 | 1.52630 | ||
| 323 | 2010.04.22 23:45 | modify | 30 | 0.10 | 1.53830 | 1.54715 | 1.52630 | ||
| 324 | 2010.04.23 00:30 | modify | 30 | 0.10 | 1.53830 | 1.54716 | 1.52630 | ||
| 325 | 2010.04.23 02:00 | modify | 30 | 0.10 | 1.53830 | 1.54717 | 1.52630 | ||
| 326 | 2010.04.23 02:15 | modify | 30 | 0.10 | 1.53830 | 1.54719 | 1.52630 | ||
| 327 | 2010.04.23 02:30 | modify | 30 | 0.10 | 1.53830 | 1.54720 | 1.52630 | ||
| 328 | 2010.04.23 03:30 | modify | 30 | 0.10 | 1.53830 | 1.54719 | 1.52630 | ||
| 329 | 2010.04.23 04:00 | modify | 30 | 0.10 | 1.53830 | 1.54720 | 1.52630 | ||
| 330 | 2010.04.23 04:30 | modify | 30 | 0.10 | 1.53830 | 1.54719 | 1.52630 | ||
| 331 | 2010.04.23 05:15 | modify | 30 | 0.10 | 1.53830 | 1.54718 | 1.52630 | ||
| 332 | 2010.04.23 05:30 | modify | 30 | 0.10 | 1.53830 | 1.54717 | 1.52630 | ||
| 333 | 2010.04.23 06:00 | modify | 30 | 0.10 | 1.53830 | 1.54716 | 1.52630 | ||
| 334 | 2010.04.23 06:45 | modify | 30 | 0.10 | 1.53830 | 1.54717 | 1.52630 | ||
| 335 | 2010.04.23 07:30 | modify | 30 | 0.10 | 1.53830 | 1.54718 | 1.52630 | ||
| 336 | 2010.04.23 08:00 | modify | 30 | 0.10 | 1.53830 | 1.54719 | 1.52630 | ||
| 337 | 2010.04.23 08:15 | modify | 30 | 0.10 | 1.53830 | 1.54720 | 1.52630 | ||
| 338 | 2010.04.23 08:30 | modify | 30 | 0.10 | 1.53830 | 1.54718 | 1.52630 | ||
| 339 | 2010.04.23 08:45 | modify | 30 | 0.10 | 1.53830 | 1.54719 | 1.52630 | ||
| 340 | 2010.04.23 09:00 | close | 30 | 0.10 | 1.53765 | 1.54719 | 1.52630 | 3.84 | 9973.66 |
| 341 | 2010.04.26 01:12 | sell | 31 | 0.10 | 1.53765 | 0.00000 | 0.00000 | ||
| 342 | 2010.04.26 01:12 | modify | 31 | 0.10 | 1.53765 | 1.54662 | 1.52565 | ||
| 343 | 2010.04.26 01:30 | modify | 31 | 0.10 | 1.53765 | 1.54660 | 1.52565 | ||
| 344 | 2010.04.26 01:45 | modify | 31 | 0.10 | 1.53765 | 1.54662 | 1.52565 | ||
| 345 | 2010.04.26 02:00 | modify | 31 | 0.10 | 1.53765 | 1.54661 | 1.52565 | ||
| 346 | 2010.04.26 02:15 | modify | 31 | 0.10 | 1.53765 | 1.54660 | 1.52565 | ||
| 347 | 2010.04.26 02:45 | modify | 31 | 0.10 | 1.53765 | 1.54661 | 1.52565 | ||
| 348 | 2010.04.26 03:00 | modify | 31 | 0.10 | 1.53765 | 1.54660 | 1.52565 | ||
| 349 | 2010.04.26 03:15 | modify | 31 | 0.10 | 1.53765 | 1.54659 | 1.52565 | ||
| 350 | 2010.04.26 03:45 | modify | 31 | 0.10 | 1.53765 | 1.54660 | 1.52565 | ||
| 351 | 2010.04.26 05:00 | modify | 31 | 0.10 | 1.53765 | 1.54659 | 1.52565 | ||
| 352 | 2010.04.26 05:15 | modify | 31 | 0.10 | 1.53765 | 1.54660 | 1.52565 | ||
| 353 | 2010.04.26 05:30 | modify | 31 | 0.10 | 1.53765 | 1.54658 | 1.52565 | ||
| 354 | 2010.04.26 05:45 | modify | 31 | 0.10 | 1.53765 | 1.54657 | 1.52565 | ||
| 355 | 2010.04.26 06:00 | modify | 31 | 0.10 | 1.53765 | 1.54656 | 1.52565 | ||
| 356 | 2010.04.26 06:45 | modify | 31 | 0.10 | 1.53765 | 1.54655 | 1.52565 | ||
| 357 | 2010.04.26 07:00 | modify | 31 | 0.10 | 1.53765 | 1.54654 | 1.52565 | ||
| 358 | 2010.04.26 07:30 | modify | 31 | 0.10 | 1.53765 | 1.54653 | 1.52565 | ||
| 359 | 2010.04.26 08:15 | modify | 31 | 0.10 | 1.53765 | 1.54652 | 1.52565 | ||
| 360 | 2010.04.26 08:30 | modify | 31 | 0.10 | 1.53765 | 1.54653 | 1.52565 | ||
| 361 | 2010.04.26 09:00 | close | 31 | 0.10 | 1.54280 | 1.54653 | 1.52565 | -38.41 | 9935.25 |
| 362 | 2010.04.27 23:42 | sell | 32 | 0.10 | 1.55205 | 0.00000 | 0.00000 | ||
| 363 | 2010.04.27 23:42 | modify | 32 | 0.10 | 1.55205 | 1.56064 | 1.54005 | ||
| 364 | 2010.04.27 23:45 | modify | 32 | 0.10 | 1.55205 | 1.56066 | 1.54005 | ||
| 365 | 2010.04.28 00:02 | modify | 32 | 0.10 | 1.55205 | 1.56064 | 1.54005 | ||
| 366 | 2010.04.28 00:30 | modify | 32 | 0.10 | 1.55205 | 1.56065 | 1.54005 | ||
| 367 | 2010.04.28 00:42 | close | 32 | 0.10 | 1.54935 | 1.56065 | 1.54005 | 18.92 | 9954.18 |
| 368 | 2010.05.03 00:10 | sell | 33 | 0.10 | 1.55675 | 0.00000 | 0.00000 | ||
| 369 | 2010.05.03 00:10 | modify | 33 | 0.10 | 1.55675 | 1.56588 | 1.54475 | ||
| 370 | 2010.05.03 00:15 | modify | 33 | 0.10 | 1.55675 | 1.56608 | 1.54475 | ||
| 371 | 2010.05.03 00:30 | modify | 33 | 0.10 | 1.55675 | 1.56607 | 1.54475 | ||
| 372 | 2010.05.03 00:45 | modify | 33 | 0.10 | 1.55675 | 1.56611 | 1.54475 | ||
| 373 | 2010.05.03 01:45 | modify | 33 | 0.10 | 1.55675 | 1.56610 | 1.54475 | ||
| 374 | 2010.05.03 02:30 | modify | 33 | 0.10 | 1.55675 | 1.56609 | 1.54475 | ||
| 375 | 2010.05.03 03:12 | close | 33 | 0.10 | 1.55445 | 1.56609 | 1.54475 | 16.36 | 9970.54 |
| 376 | 2010.05.04 23:52 | buy | 34 | 0.10 | 1.55180 | 0.00000 | 0.00000 | ||
| 377 | 2010.05.04 23:52 | modify | 34 | 0.10 | 1.55180 | 1.54265 | 1.56380 | ||
| 378 | 2010.05.05 00:00 | modify | 34 | 0.10 | 1.55180 | 1.54263 | 1.56380 | ||
| 379 | 2010.05.05 00:45 | modify | 34 | 0.10 | 1.55180 | 1.54262 | 1.56380 | ||
| 380 | 2010.05.05 01:30 | modify | 34 | 0.10 | 1.55180 | 1.54263 | 1.56380 | ||
| 381 | 2010.05.05 01:45 | modify | 34 | 0.10 | 1.55180 | 1.54264 | 1.56380 | ||
| 382 | 2010.05.05 02:00 | modify | 34 | 0.10 | 1.55180 | 1.54263 | 1.56380 | ||
| 383 | 2010.05.05 02:15 | modify | 34 | 0.10 | 1.55180 | 1.54264 | 1.56380 | ||
| 384 | 2010.05.05 02:45 | modify | 34 | 0.10 | 1.55180 | 1.54265 | 1.56380 | ||
| 385 | 2010.05.05 03:15 | modify | 34 | 0.10 | 1.55180 | 1.54264 | 1.56380 | ||
| 386 | 2010.05.05 04:00 | modify | 34 | 0.10 | 1.55180 | 1.54265 | 1.56380 | ||
| 387 | 2010.05.05 04:15 | modify | 34 | 0.10 | 1.55180 | 1.54264 | 1.56380 | ||
| 388 | 2010.05.05 04:45 | modify | 34 | 0.10 | 1.55180 | 1.54265 | 1.56380 | ||
| 389 | 2010.05.05 05:00 | modify | 34 | 0.10 | 1.55180 | 1.54266 | 1.56380 | ||
| 390 | 2010.05.05 05:45 | modify | 34 | 0.10 | 1.55180 | 1.54267 | 1.56380 | ||
| 391 | 2010.05.05 06:00 | modify | 34 | 0.10 | 1.55180 | 1.54266 | 1.56380 | ||
| 392 | 2010.05.05 06:30 | modify | 34 | 0.10 | 1.55180 | 1.54267 | 1.56380 | ||
| 393 | 2010.05.05 07:04 | close | 34 | 0.10 | 1.55305 | 1.54267 | 1.56380 | 8.48 | 9979.02 |
| 394 | 2010.05.07 00:22 | buy | 35 | 0.10 | 1.54955 | 0.00000 | 0.00000 | ||
| 395 | 2010.05.07 00:22 | modify | 35 | 0.10 | 1.54955 | 1.53880 | 1.56155 | ||
| 396 | 2010.05.07 00:30 | modify | 35 | 0.10 | 1.54955 | 1.53876 | 1.56155 | ||
| 397 | 2010.05.07 00:38 | close | 35 | 0.10 | 1.55120 | 1.53876 | 1.56155 | 11.58 | 9990.60 |
| 398 | 2010.05.10 00:13 | buy | 36 | 0.10 | 1.54035 | 0.00000 | 0.00000 | ||
| 399 | 2010.05.10 00:13 | modify | 36 | 0.10 | 1.54035 | 1.52644 | 1.55235 | ||
| 400 | 2010.05.10 00:15 | modify | 36 | 0.10 | 1.54035 | 1.52659 | 1.55235 | ||
| 401 | 2010.05.10 00:30 | modify | 36 | 0.10 | 1.54035 | 1.52655 | 1.55235 | ||
| 402 | 2010.05.10 00:45 | modify | 36 | 0.10 | 1.54035 | 1.52653 | 1.55235 | ||
| 403 | 2010.05.10 01:00 | modify | 36 | 0.10 | 1.54035 | 1.52651 | 1.55235 | ||
| 404 | 2010.05.10 01:15 | modify | 36 | 0.10 | 1.54035 | 1.52648 | 1.55235 | ||
| 405 | 2010.05.10 01:30 | modify | 36 | 0.10 | 1.54035 | 1.52646 | 1.55235 | ||
| 406 | 2010.05.10 01:45 | modify | 36 | 0.10 | 1.54035 | 1.52643 | 1.55235 | ||
| 407 | 2010.05.10 02:00 | modify | 36 | 0.10 | 1.54035 | 1.52641 | 1.55235 | ||
| 408 | 2010.05.10 02:15 | modify | 36 | 0.10 | 1.54035 | 1.52638 | 1.55235 | ||
| 409 | 2010.05.10 02:30 | modify | 36 | 0.10 | 1.54035 | 1.52637 | 1.55235 | ||
| 410 | 2010.05.10 02:45 | modify | 36 | 0.10 | 1.54035 | 1.52634 | 1.55235 | ||
| 411 | 2010.05.10 03:00 | modify | 36 | 0.10 | 1.54035 | 1.52633 | 1.55235 | ||
| 412 | 2010.05.10 03:30 | modify | 36 | 0.10 | 1.54035 | 1.52632 | 1.55235 | ||
| 413 | 2010.05.10 04:00 | modify | 36 | 0.10 | 1.54035 | 1.52627 | 1.55235 | ||
| 414 | 2010.05.10 04:15 | modify | 36 | 0.10 | 1.54035 | 1.52623 | 1.55235 | ||
| 415 | 2010.05.10 04:30 | modify | 36 | 0.10 | 1.54035 | 1.52621 | 1.55235 | ||
| 416 | 2010.05.10 04:45 | modify | 36 | 0.10 | 1.54035 | 1.52619 | 1.55235 | ||
| 417 | 2010.05.10 05:15 | modify | 36 | 0.10 | 1.54035 | 1.52615 | 1.55235 | ||
| 418 | 2010.05.10 05:30 | modify | 36 | 0.10 | 1.54035 | 1.52614 | 1.55235 | ||
| 419 | 2010.05.10 05:45 | modify | 36 | 0.10 | 1.54035 | 1.52612 | 1.55235 | ||
| 420 | 2010.05.10 06:00 | modify | 36 | 0.10 | 1.54035 | 1.52611 | 1.55235 | ||
| 421 | 2010.05.10 06:15 | modify | 36 | 0.10 | 1.54035 | 1.52610 | 1.55235 | ||
| 422 | 2010.05.10 06:30 | modify | 36 | 0.10 | 1.54035 | 1.52609 | 1.55235 | ||
| 423 | 2010.05.10 06:45 | modify | 36 | 0.10 | 1.54035 | 1.52607 | 1.55235 | ||
| 424 | 2010.05.10 07:00 | modify | 36 | 0.10 | 1.54035 | 1.52606 | 1.55235 | ||
| 425 | 2010.05.10 07:15 | modify | 36 | 0.10 | 1.54035 | 1.52605 | 1.55235 | ||
| 426 | 2010.05.10 07:45 | modify | 36 | 0.10 | 1.54035 | 1.52607 | 1.55235 | ||
| 427 | 2010.05.10 08:15 | modify | 36 | 0.10 | 1.54035 | 1.52606 | 1.55235 | ||
| 428 | 2010.05.10 08:45 | modify | 36 | 0.10 | 1.54035 | 1.52604 | 1.55235 | ||
| 429 | 2010.05.10 08:58 | s/l | 36 | 0.10 | 1.52600 | 1.52604 | 1.55235 | -106.05 | 9884.55 |
| 430 | 2010.05.10 23:28 | buy | 37 | 0.10 | 1.52130 | 0.00000 | 0.00000 | ||
| 431 | 2010.05.10 23:28 | modify | 37 | 0.10 | 1.52130 | 1.50603 | 1.53330 | ||
| 432 | 2010.05.10 23:45 | modify | 37 | 0.10 | 1.52130 | 1.50602 | 1.53330 | ||
| 433 | 2010.05.11 00:00 | modify | 37 | 0.10 | 1.52130 | 1.50600 | 1.53330 | ||
| 434 | 2010.05.11 00:15 | modify | 37 | 0.10 | 1.52130 | 1.50599 | 1.53330 | ||
| 435 | 2010.05.11 00:30 | modify | 37 | 0.10 | 1.52130 | 1.50597 | 1.53330 | ||
| 436 | 2010.05.11 00:50 | close | 37 | 0.10 | 1.52230 | 1.50597 | 1.53330 | 6.64 | 9891.19 |
| 437 | 2010.05.11 23:29 | sell | 38 | 0.10 | 1.52875 | 0.00000 | 0.00000 | ||
| 438 | 2010.05.11 23:29 | modify | 38 | 0.10 | 1.52875 | 1.54486 | 1.51675 | ||
| 439 | 2010.05.11 23:30 | modify | 38 | 0.10 | 1.52875 | 1.54487 | 1.51675 | ||
| 440 | 2010.05.11 23:45 | modify | 38 | 0.10 | 1.52875 | 1.54488 | 1.51675 | ||
| 441 | 2010.05.12 00:00 | modify | 38 | 0.10 | 1.52875 | 1.54489 | 1.51675 | ||
| 442 | 2010.05.12 00:15 | modify | 38 | 0.10 | 1.52875 | 1.54490 | 1.51675 | ||
| 443 | 2010.05.12 00:29 | close | 38 | 0.10 | 1.52630 | 1.54490 | 1.51675 | 17.08 | 9908.28 |
| 444 | 2010.05.12 00:49 | buy | 39 | 0.10 | 1.52260 | 0.00000 | 0.00000 | ||
| 445 | 2010.05.12 00:49 | modify | 39 | 0.10 | 1.52260 | 1.50640 | 1.53460 | ||
| 446 | 2010.05.12 01:00 | modify | 39 | 0.10 | 1.52260 | 1.50639 | 1.53460 | ||
| 447 | 2010.05.12 01:11 | close | 39 | 0.10 | 1.52460 | 1.50639 | 1.53460 | 14.15 | 9922.43 |
| 448 | 2010.05.14 01:01 | sell | 40 | 0.10 | 1.49210 | 0.00000 | 0.00000 | ||
| 449 | 2010.05.14 01:01 | modify | 40 | 0.10 | 1.49210 | 1.50725 | 1.48010 | ||
| 450 | 2010.05.14 01:15 | modify | 40 | 0.10 | 1.49210 | 1.50717 | 1.48010 | ||
| 451 | 2010.05.14 01:30 | modify | 40 | 0.10 | 1.49210 | 1.50715 | 1.48010 | ||
| 452 | 2010.05.14 01:45 | modify | 40 | 0.10 | 1.49210 | 1.50713 | 1.48010 | ||
| 453 | 2010.05.14 02:00 | modify | 40 | 0.10 | 1.49210 | 1.50711 | 1.48010 | ||
| 454 | 2010.05.14 02:15 | modify | 40 | 0.10 | 1.49210 | 1.50708 | 1.48010 | ||
| 455 | 2010.05.14 02:30 | modify | 40 | 0.10 | 1.49210 | 1.50704 | 1.48010 | ||
| 456 | 2010.05.14 02:36 | close | 40 | 0.10 | 1.49110 | 1.50704 | 1.48010 | 6.81 | 9929.24 |
| 457 | 2010.05.20 23:54 | sell | 41 | 0.10 | 1.53815 | 0.00000 | 0.00000 | ||
| 458 | 2010.05.20 23:54 | modify | 41 | 0.10 | 1.53815 | 1.55140 | 1.52615 | ||
| 459 | 2010.05.21 00:00 | modify | 41 | 0.10 | 1.53815 | 1.55144 | 1.52615 | ||
| 460 | 2010.05.21 00:05 | close | 41 | 0.10 | 1.53545 | 1.55144 | 1.52615 | 18.92 | 9948.16 |
| 461 | 2010.05.21 00:53 | sell | 42 | 0.10 | 1.53810 | 0.00000 | 0.00000 | ||
| 462 | 2010.05.21 00:53 | modify | 42 | 0.10 | 1.53810 | 1.55140 | 1.52610 | ||
| 463 | 2010.05.21 01:00 | modify | 42 | 0.10 | 1.53810 | 1.55143 | 1.52610 | ||
| 464 | 2010.05.21 01:15 | modify | 42 | 0.10 | 1.53810 | 1.55144 | 1.52610 | ||
| 465 | 2010.05.21 01:30 | modify | 42 | 0.10 | 1.53810 | 1.55145 | 1.52610 | ||
| 466 | 2010.05.21 01:45 | modify | 42 | 0.10 | 1.53810 | 1.55146 | 1.52610 | ||
| 467 | 2010.05.21 02:00 | modify | 42 | 0.10 | 1.53810 | 1.55147 | 1.52610 | ||
| 468 | 2010.05.21 02:15 | modify | 42 | 0.10 | 1.53810 | 1.55148 | 1.52610 | ||
| 469 | 2010.05.21 02:30 | modify | 42 | 0.10 | 1.53810 | 1.55154 | 1.52610 | ||
| 470 | 2010.05.21 02:45 | modify | 42 | 0.10 | 1.53810 | 1.55155 | 1.52610 | ||
| 471 | 2010.05.21 03:00 | modify | 42 | 0.10 | 1.53810 | 1.55158 | 1.52610 | ||
| 472 | 2010.05.21 03:11 | close | 42 | 0.10 | 1.53680 | 1.55158 | 1.52610 | 9.00 | 9957.16 |
| 473 | 2010.05.24 23:00 | sell | 43 | 0.10 | 1.53015 | 0.00000 | 0.00000 | ||
| 474 | 2010.05.24 23:00 | modify | 43 | 0.10 | 1.53015 | 1.54414 | 1.51815 | ||
| 475 | 2010.05.24 23:15 | modify | 43 | 0.10 | 1.53015 | 1.54416 | 1.51815 | ||
| 476 | 2010.05.24 23:30 | modify | 43 | 0.10 | 1.53015 | 1.54418 | 1.51815 | ||
| 477 | 2010.05.25 00:00 | modify | 43 | 0.10 | 1.53015 | 1.54415 | 1.51815 | ||
| 478 | 2010.05.25 00:15 | modify | 43 | 0.10 | 1.53015 | 1.54416 | 1.51815 | ||
| 479 | 2010.05.25 00:45 | modify | 43 | 0.10 | 1.53015 | 1.54415 | 1.51815 | ||
| 480 | 2010.05.25 01:00 | modify | 43 | 0.10 | 1.53015 | 1.54417 | 1.51815 | ||
| 481 | 2010.05.25 01:15 | modify | 43 | 0.10 | 1.53015 | 1.54418 | 1.51815 | ||
| 482 | 2010.05.25 01:30 | modify | 43 | 0.10 | 1.53015 | 1.54417 | 1.51815 | ||
| 483 | 2010.05.25 01:45 | modify | 43 | 0.10 | 1.53015 | 1.54418 | 1.51815 | ||
| 484 | 2010.05.25 02:00 | modify | 43 | 0.10 | 1.53015 | 1.54419 | 1.51815 | ||
| 485 | 2010.05.25 02:15 | modify | 43 | 0.10 | 1.53015 | 1.54418 | 1.51815 | ||
| 486 | 2010.05.25 02:30 | modify | 43 | 0.10 | 1.53015 | 1.54417 | 1.51815 | ||
| 487 | 2010.05.25 02:45 | modify | 43 | 0.10 | 1.53015 | 1.54418 | 1.51815 | ||
| 488 | 2010.05.25 03:15 | modify | 43 | 0.10 | 1.53015 | 1.54420 | 1.51815 | ||
| 489 | 2010.05.25 03:45 | modify | 43 | 0.10 | 1.53015 | 1.54419 | 1.51815 | ||
| 490 | 2010.05.25 04:00 | modify | 43 | 0.10 | 1.53015 | 1.54421 | 1.51815 | ||
| 491 | 2010.05.25 04:15 | modify | 43 | 0.10 | 1.53015 | 1.54422 | 1.51815 | ||
| 492 | 2010.05.25 05:00 | modify | 43 | 0.10 | 1.53015 | 1.54423 | 1.51815 | ||
| 493 | 2010.05.25 05:30 | modify | 43 | 0.10 | 1.53015 | 1.54424 | 1.51815 | ||
| 494 | 2010.05.25 05:45 | modify | 43 | 0.10 | 1.53015 | 1.54425 | 1.51815 | ||
| 495 | 2010.05.25 06:00 | modify | 43 | 0.10 | 1.53015 | 1.54426 | 1.51815 | ||
| 496 | 2010.05.25 07:00 | modify | 43 | 0.10 | 1.53015 | 1.54427 | 1.51815 | ||
| 497 | 2010.05.25 07:15 | modify | 43 | 0.10 | 1.53015 | 1.54429 | 1.51815 | ||
| 498 | 2010.05.25 07:30 | modify | 43 | 0.10 | 1.53015 | 1.54430 | 1.51815 | ||
| 499 | 2010.05.25 07:45 | modify | 43 | 0.10 | 1.53015 | 1.54431 | 1.51815 | ||
| 500 | 2010.05.25 08:30 | modify | 43 | 0.10 | 1.53015 | 1.54432 | 1.51815 | ||
| 501 | 2010.05.25 09:00 | close | 43 | 0.10 | 1.53540 | 1.54432 | 1.51815 | -39.52 | 9917.64 |
| 502 | 2010.05.25 23:14 | buy | 44 | 0.10 | 1.53805 | 0.00000 | 0.00000 | ||
| 503 | 2010.05.25 23:14 | modify | 44 | 0.10 | 1.53805 | 1.52370 | 1.55005 | ||
| 504 | 2010.05.25 23:15 | modify | 44 | 0.10 | 1.53805 | 1.52369 | 1.55005 | ||
| 505 | 2010.05.25 23:30 | modify | 44 | 0.10 | 1.53805 | 1.52370 | 1.55005 | ||
| 506 | 2010.05.26 00:00 | modify | 44 | 0.10 | 1.53805 | 1.52369 | 1.55005 | ||
| 507 | 2010.05.26 00:15 | modify | 44 | 0.10 | 1.53805 | 1.52368 | 1.55005 | ||
| 508 | 2010.05.26 00:30 | modify | 44 | 0.10 | 1.53805 | 1.52367 | 1.55005 | ||
| 509 | 2010.05.26 00:30 | close | 44 | 0.10 | 1.53915 | 1.52367 | 1.55005 | 7.38 | 9925.02 |
| 510 | 2010.05.26 23:00 | sell | 45 | 0.10 | 1.53800 | 0.00000 | 0.00000 | ||
| 511 | 2010.05.26 23:00 | modify | 45 | 0.10 | 1.53800 | 1.55196 | 1.52600 | ||
| 512 | 2010.05.26 23:15 | modify | 45 | 0.10 | 1.53800 | 1.55197 | 1.52600 | ||
| 513 | 2010.05.26 23:30 | modify | 45 | 0.10 | 1.53800 | 1.55199 | 1.52600 | ||
| 514 | 2010.05.26 23:45 | modify | 45 | 0.10 | 1.53800 | 1.55201 | 1.52600 | ||
| 515 | 2010.05.27 00:15 | modify | 45 | 0.10 | 1.53800 | 1.55202 | 1.52600 | ||
| 516 | 2010.05.27 00:45 | modify | 45 | 0.10 | 1.53800 | 1.55201 | 1.52600 | ||
| 517 | 2010.05.27 01:00 | modify | 45 | 0.10 | 1.53800 | 1.55202 | 1.52600 | ||
| 518 | 2010.05.27 01:15 | modify | 45 | 0.10 | 1.53800 | 1.55203 | 1.52600 | ||
| 519 | 2010.05.27 01:30 | modify | 45 | 0.10 | 1.53800 | 1.55204 | 1.52600 | ||
| 520 | 2010.05.27 01:45 | modify | 45 | 0.10 | 1.53800 | 1.55203 | 1.52600 | ||
| 521 | 2010.05.27 02:30 | modify | 45 | 0.10 | 1.53800 | 1.55204 | 1.52600 | ||
| 522 | 2010.05.27 03:45 | modify | 45 | 0.10 | 1.53800 | 1.55205 | 1.52600 | ||
| 523 | 2010.05.27 04:05 | close | 45 | 0.10 | 1.53690 | 1.55205 | 1.52600 | 6.41 | 9931.43 |
| 524 | 2010.05.27 23:42 | buy | 46 | 0.10 | 1.52905 | 0.00000 | 0.00000 | ||
| 525 | 2010.05.27 23:42 | modify | 46 | 0.10 | 1.52905 | 1.51550 | 1.54105 | ||
| 526 | 2010.05.27 23:45 | modify | 46 | 0.10 | 1.52905 | 1.51549 | 1.54105 | ||
| 527 | 2010.05.28 00:00 | modify | 46 | 0.10 | 1.52905 | 1.51553 | 1.54105 | ||
| 528 | 2010.05.28 00:15 | modify | 46 | 0.10 | 1.52905 | 1.51555 | 1.54105 | ||
| 529 | 2010.05.28 00:30 | modify | 46 | 0.10 | 1.52905 | 1.51557 | 1.54105 | ||
| 530 | 2010.05.28 01:00 | modify | 46 | 0.10 | 1.52905 | 1.51559 | 1.54105 | ||
| 531 | 2010.05.28 01:15 | modify | 46 | 0.10 | 1.52905 | 1.51560 | 1.54105 | ||
| 532 | 2010.05.28 01:30 | modify | 46 | 0.10 | 1.52905 | 1.51561 | 1.54105 | ||
| 533 | 2010.05.28 02:30 | modify | 46 | 0.10 | 1.52905 | 1.51567 | 1.54105 | ||
| 534 | 2010.05.28 02:45 | modify | 46 | 0.10 | 1.52905 | 1.51566 | 1.54105 | ||
| 535 | 2010.05.28 03:00 | modify | 46 | 0.10 | 1.52905 | 1.51570 | 1.54105 | ||
| 536 | 2010.05.28 03:15 | modify | 46 | 0.10 | 1.52905 | 1.51574 | 1.54105 | ||
| 537 | 2010.05.28 03:30 | modify | 46 | 0.10 | 1.52905 | 1.51577 | 1.54105 | ||
| 538 | 2010.05.28 03:45 | modify | 46 | 0.10 | 1.52905 | 1.51578 | 1.54105 | ||
| 539 | 2010.05.28 03:55 | close | 46 | 0.10 | 1.53010 | 1.51578 | 1.54105 | 7.00 | 9938.43 |
| 540 | 2010.05.31 23:00 | buy | 47 | 0.10 | 1.51745 | 0.00000 | 0.00000 | ||
| 541 | 2010.05.31 23:00 | modify | 47 | 0.10 | 1.51745 | 1.50519 | 1.52945 | ||
| 542 | 2010.05.31 23:15 | modify | 47 | 0.10 | 1.51745 | 1.50521 | 1.52945 | ||
| 543 | 2010.05.31 23:30 | modify | 47 | 0.10 | 1.51745 | 1.50522 | 1.52945 | ||
| 544 | 2010.06.01 00:00 | modify | 47 | 0.10 | 1.51745 | 1.50520 | 1.52945 | ||
| 545 | 2010.06.01 00:15 | modify | 47 | 0.10 | 1.51745 | 1.50519 | 1.52945 | ||
| 546 | 2010.06.01 00:16 | close | 47 | 0.10 | 1.51850 | 1.50519 | 1.52945 | 7.01 | 9945.45 |
| 547 | 2010.06.01 23:09 | sell | 48 | 0.10 | 1.54400 | 0.00000 | 0.00000 | ||
| 548 | 2010.06.01 23:09 | modify | 48 | 0.10 | 1.54400 | 1.55630 | 1.53200 | ||
| 549 | 2010.06.01 23:15 | modify | 48 | 0.10 | 1.54400 | 1.55629 | 1.53200 | ||
| 550 | 2010.06.01 23:45 | modify | 48 | 0.10 | 1.54400 | 1.55628 | 1.53200 | ||
| 551 | 2010.06.02 00:00 | modify | 48 | 0.10 | 1.54400 | 1.55627 | 1.53200 | ||
| 552 | 2010.06.02 00:15 | modify | 48 | 0.10 | 1.54400 | 1.55624 | 1.53200 | ||
| 553 | 2010.06.02 00:30 | modify | 48 | 0.10 | 1.54400 | 1.55621 | 1.53200 | ||
| 554 | 2010.06.02 00:45 | modify | 48 | 0.10 | 1.54400 | 1.55620 | 1.53200 | ||
| 555 | 2010.06.02 01:00 | modify | 48 | 0.10 | 1.54400 | 1.55619 | 1.53200 | ||
| 556 | 2010.06.02 01:45 | modify | 48 | 0.10 | 1.54400 | 1.55620 | 1.53200 | ||
| 557 | 2010.06.02 02:15 | modify | 48 | 0.10 | 1.54400 | 1.55619 | 1.53200 | ||
| 558 | 2010.06.02 02:45 | modify | 48 | 0.10 | 1.54400 | 1.55618 | 1.53200 | ||
| 559 | 2010.06.02 03:00 | modify | 48 | 0.10 | 1.54400 | 1.55617 | 1.53200 | ||
| 560 | 2010.06.02 03:15 | modify | 48 | 0.10 | 1.54400 | 1.55615 | 1.53200 | ||
| 561 | 2010.06.02 03:30 | modify | 48 | 0.10 | 1.54400 | 1.55614 | 1.53200 | ||
| 562 | 2010.06.02 03:45 | modify | 48 | 0.10 | 1.54400 | 1.55615 | 1.53200 | ||
| 563 | 2010.06.02 04:00 | modify | 48 | 0.10 | 1.54400 | 1.55616 | 1.53200 | ||
| 564 | 2010.06.02 04:15 | modify | 48 | 0.10 | 1.54400 | 1.55617 | 1.53200 | ||
| 565 | 2010.06.02 04:30 | modify | 48 | 0.10 | 1.54400 | 1.55618 | 1.53200 | ||
| 566 | 2010.06.02 04:45 | modify | 48 | 0.10 | 1.54400 | 1.55617 | 1.53200 | ||
| 567 | 2010.06.02 05:15 | modify | 48 | 0.10 | 1.54400 | 1.55615 | 1.53200 | ||
| 568 | 2010.06.02 05:30 | modify | 48 | 0.10 | 1.54400 | 1.55614 | 1.53200 | ||
| 569 | 2010.06.02 06:15 | modify | 48 | 0.10 | 1.54400 | 1.55616 | 1.53200 | ||
| 570 | 2010.06.02 06:45 | modify | 48 | 0.10 | 1.54400 | 1.55618 | 1.53200 | ||
| 571 | 2010.06.02 07:00 | modify | 48 | 0.10 | 1.54400 | 1.55619 | 1.53200 | ||
| 572 | 2010.06.02 07:45 | modify | 48 | 0.10 | 1.54400 | 1.55621 | 1.53200 | ||
| 573 | 2010.06.02 08:15 | modify | 48 | 0.10 | 1.54400 | 1.55622 | 1.53200 | ||
| 574 | 2010.06.02 08:30 | modify | 48 | 0.10 | 1.54400 | 1.55623 | 1.53200 | ||
| 575 | 2010.06.02 08:39 | s/l | 48 | 0.10 | 1.55625 | 1.55623 | 1.53200 | -90.98 | 9854.47 |
| 576 | 2010.06.03 23:27 | buy | 49 | 0.10 | 1.51980 | 0.00000 | 0.00000 | ||
| 577 | 2010.06.03 23:27 | modify | 49 | 0.10 | 1.51980 | 1.50838 | 1.53180 | ||
| 578 | 2010.06.03 23:45 | modify | 49 | 0.10 | 1.51980 | 1.50839 | 1.53180 | ||
| 579 | 2010.06.04 00:30 | modify | 49 | 0.10 | 1.51980 | 1.50838 | 1.53180 | ||
| 580 | 2010.06.04 00:42 | close | 49 | 0.10 | 1.52100 | 1.50838 | 1.53180 | 8.12 | 9862.59 |
| 581 | 2010.06.09 00:00 | sell | 50 | 0.10 | 1.51555 | 0.00000 | 0.00000 | ||
| 582 | 2010.06.09 00:00 | modify | 50 | 0.10 | 1.51555 | 1.52661 | 1.50355 | ||
| 583 | 2010.06.09 00:15 | modify | 50 | 0.10 | 1.51555 | 1.52660 | 1.50355 | ||
| 584 | 2010.06.09 01:15 | modify | 50 | 0.10 | 1.51555 | 1.52659 | 1.50355 | ||
| 585 | 2010.06.09 01:45 | modify | 50 | 0.10 | 1.51555 | 1.52658 | 1.50355 | ||
| 586 | 2010.06.09 02:06 | close | 50 | 0.10 | 1.51445 | 1.52658 | 1.50355 | 7.54 | 9870.13 |
| 587 | 2010.06.09 23:03 | sell | 51 | 0.10 | 1.51805 | 0.00000 | 0.00000 | ||
| 588 | 2010.06.09 23:03 | modify | 51 | 0.10 | 1.51805 | 1.52861 | 1.50605 | ||
| 589 | 2010.06.10 00:00 | modify | 51 | 0.10 | 1.51805 | 1.52860 | 1.50605 | ||
| 590 | 2010.06.10 00:15 | modify | 51 | 0.10 | 1.51805 | 1.52862 | 1.50605 | ||
| 591 | 2010.06.10 01:00 | modify | 51 | 0.10 | 1.51805 | 1.52863 | 1.50605 | ||
| 592 | 2010.06.10 02:00 | modify | 51 | 0.10 | 1.51805 | 1.52862 | 1.50605 | ||
| 593 | 2010.06.10 02:30 | modify | 51 | 0.10 | 1.51805 | 1.52863 | 1.50605 | ||
| 594 | 2010.06.10 02:45 | modify | 51 | 0.10 | 1.51805 | 1.52861 | 1.50605 | ||
| 595 | 2010.06.10 03:45 | modify | 51 | 0.10 | 1.51805 | 1.52860 | 1.50605 | ||
| 596 | 2010.06.10 03:52 | close | 51 | 0.10 | 1.51660 | 1.52860 | 1.50605 | 8.98 | 9879.11 |
| 597 | 2010.06.14 00:49 | sell | 52 | 0.10 | 1.50675 | 0.00000 | 0.00000 | ||
| 598 | 2010.06.14 00:50 | modify | 52 | 0.10 | 1.50675 | 1.51729 | 1.49475 | ||
| 599 | 2010.06.14 01:00 | modify | 52 | 0.10 | 1.50675 | 1.51728 | 1.49475 | ||
| 600 | 2010.06.14 01:23 | close | 52 | 0.10 | 1.50480 | 1.51728 | 1.49475 | 13.79 | 9892.90 |
| 601 | 2010.06.15 00:02 | sell | 53 | 0.10 | 1.52505 | 0.00000 | 0.00000 | ||
| 602 | 2010.06.15 00:02 | modify | 53 | 0.10 | 1.52505 | 1.53500 | 1.51305 | ||
| 603 | 2010.06.15 00:15 | modify | 53 | 0.10 | 1.52505 | 1.53502 | 1.51305 | ||
| 604 | 2010.06.15 00:30 | modify | 53 | 0.10 | 1.52505 | 1.53503 | 1.51305 | ||
| 605 | 2010.06.15 00:45 | modify | 53 | 0.10 | 1.52505 | 1.53504 | 1.51305 | ||
| 606 | 2010.06.15 00:56 | close | 53 | 0.10 | 1.52255 | 1.53504 | 1.51305 | 17.83 | 9910.73 |
| 607 | 2010.06.16 23:01 | buy | 54 | 0.10 | 1.51295 | 0.00000 | 0.00000 | ||
| 608 | 2010.06.16 23:01 | modify | 54 | 0.10 | 1.51295 | 1.50345 | 1.52495 | ||
| 609 | 2010.06.16 23:15 | modify | 54 | 0.10 | 1.51295 | 1.50343 | 1.52495 | ||
| 610 | 2010.06.16 23:45 | modify | 54 | 0.10 | 1.51295 | 1.50342 | 1.52495 | ||
| 611 | 2010.06.17 00:00 | modify | 54 | 0.10 | 1.51295 | 1.50341 | 1.52495 | ||
| 612 | 2010.06.17 00:30 | modify | 54 | 0.10 | 1.51295 | 1.50340 | 1.52495 | ||
| 613 | 2010.06.17 00:45 | modify | 54 | 0.10 | 1.51295 | 1.50339 | 1.52495 | ||
| 614 | 2010.06.17 01:15 | modify | 54 | 0.10 | 1.51295 | 1.50338 | 1.52495 | ||
| 615 | 2010.06.17 02:00 | modify | 54 | 0.10 | 1.51295 | 1.50339 | 1.52495 | ||
| 616 | 2010.06.17 02:15 | modify | 54 | 0.10 | 1.51295 | 1.50338 | 1.52495 | ||
| 617 | 2010.06.17 02:30 | modify | 54 | 0.10 | 1.51295 | 1.50339 | 1.52495 | ||
| 618 | 2010.06.17 03:00 | modify | 54 | 0.10 | 1.51295 | 1.50338 | 1.52495 | ||
| 619 | 2010.06.17 03:30 | modify | 54 | 0.10 | 1.51295 | 1.50337 | 1.52495 | ||
| 620 | 2010.06.17 04:30 | modify | 54 | 0.10 | 1.51295 | 1.50336 | 1.52495 | ||
| 621 | 2010.06.17 05:00 | modify | 54 | 0.10 | 1.51295 | 1.50337 | 1.52495 | ||
| 622 | 2010.06.17 05:15 | modify | 54 | 0.10 | 1.51295 | 1.50338 | 1.52495 | ||
| 623 | 2010.06.17 05:45 | modify | 54 | 0.10 | 1.51295 | 1.50339 | 1.52495 | ||
| 624 | 2010.06.17 06:00 | modify | 54 | 0.10 | 1.51295 | 1.50340 | 1.52495 | ||
| 625 | 2010.06.17 06:30 | modify | 54 | 0.10 | 1.51295 | 1.50341 | 1.52495 | ||
| 626 | 2010.06.17 06:45 | modify | 54 | 0.10 | 1.51295 | 1.50342 | 1.52495 | ||
| 627 | 2010.06.17 07:00 | modify | 54 | 0.10 | 1.51295 | 1.50343 | 1.52495 | ||
| 628 | 2010.06.17 07:15 | modify | 54 | 0.10 | 1.51295 | 1.50344 | 1.52495 | ||
| 629 | 2010.06.17 07:45 | modify | 54 | 0.10 | 1.51295 | 1.50345 | 1.52495 | ||
| 630 | 2010.06.17 08:15 | modify | 54 | 0.10 | 1.51295 | 1.50346 | 1.52495 | ||
| 631 | 2010.06.17 08:30 | modify | 54 | 0.10 | 1.51295 | 1.50347 | 1.52495 | ||
| 632 | 2010.06.17 09:00 | close | 54 | 0.10 | 1.51000 | 1.50347 | 1.52495 | -22.71 | 9888.02 |
| 633 | 2010.06.21 00:22 | sell | 55 | 0.10 | 1.51515 | 0.00000 | 0.00000 | ||
| 634 | 2010.06.21 00:22 | modify | 55 | 0.10 | 1.51515 | 1.52428 | 1.50315 | ||
| 635 | 2010.06.21 00:45 | modify | 55 | 0.10 | 1.51515 | 1.52429 | 1.50315 | ||
| 636 | 2010.06.21 01:00 | modify | 55 | 0.10 | 1.51515 | 1.52428 | 1.50315 | ||
| 637 | 2010.06.21 01:15 | modify | 55 | 0.10 | 1.51515 | 1.52429 | 1.50315 | ||
| 638 | 2010.06.21 01:30 | modify | 55 | 0.10 | 1.51515 | 1.52426 | 1.50315 | ||
| 639 | 2010.06.21 01:45 | modify | 55 | 0.10 | 1.51515 | 1.52427 | 1.50315 | ||
| 640 | 2010.06.21 02:00 | modify | 55 | 0.10 | 1.51515 | 1.52425 | 1.50315 | ||
| 641 | 2010.06.21 02:08 | close | 55 | 0.10 | 1.51270 | 1.52425 | 1.50315 | 17.46 | 9905.48 |
| 642 | 2010.06.23 23:22 | sell | 56 | 0.10 | 1.55430 | 0.00000 | 0.00000 | ||
| 643 | 2010.06.23 23:22 | modify | 56 | 0.10 | 1.55430 | 1.56369 | 1.54230 | ||
| 644 | 2010.06.23 23:30 | modify | 56 | 0.10 | 1.55430 | 1.56368 | 1.54230 | ||
| 645 | 2010.06.23 23:45 | modify | 56 | 0.10 | 1.55430 | 1.56367 | 1.54230 | ||
| 646 | 2010.06.24 00:00 | modify | 56 | 0.10 | 1.55430 | 1.56368 | 1.54230 | ||
| 647 | 2010.06.24 00:15 | modify | 56 | 0.10 | 1.55430 | 1.56367 | 1.54230 | ||
| 648 | 2010.06.24 00:30 | modify | 56 | 0.10 | 1.55430 | 1.56365 | 1.54230 | ||
| 649 | 2010.06.24 00:45 | modify | 56 | 0.10 | 1.55430 | 1.56366 | 1.54230 | ||
| 650 | 2010.06.24 01:00 | modify | 56 | 0.10 | 1.55430 | 1.56362 | 1.54230 | ||
| 651 | 2010.06.24 01:15 | modify | 56 | 0.10 | 1.55430 | 1.56361 | 1.54230 | ||
| 652 | 2010.06.24 01:30 | modify | 56 | 0.10 | 1.55430 | 1.56360 | 1.54230 | ||
| 653 | 2010.06.24 02:15 | modify | 56 | 0.10 | 1.55430 | 1.56359 | 1.54230 | ||
| 654 | 2010.06.24 02:30 | modify | 56 | 0.10 | 1.55430 | 1.56358 | 1.54230 | ||
| 655 | 2010.06.24 02:45 | modify | 56 | 0.10 | 1.55430 | 1.56357 | 1.54230 | ||
| 656 | 2010.06.24 03:00 | modify | 56 | 0.10 | 1.55430 | 1.56356 | 1.54230 | ||
| 657 | 2010.06.24 03:15 | modify | 56 | 0.10 | 1.55430 | 1.56355 | 1.54230 | ||
| 658 | 2010.06.24 04:00 | modify | 56 | 0.10 | 1.55430 | 1.56356 | 1.54230 | ||
| 659 | 2010.06.24 04:15 | modify | 56 | 0.10 | 1.55430 | 1.56354 | 1.54230 | ||
| 660 | 2010.06.24 04:30 | modify | 56 | 0.10 | 1.55430 | 1.56353 | 1.54230 | ||
| 661 | 2010.06.24 04:45 | modify | 56 | 0.10 | 1.55430 | 1.56352 | 1.54230 | ||
| 662 | 2010.06.24 05:00 | modify | 56 | 0.10 | 1.55430 | 1.56351 | 1.54230 | ||
| 663 | 2010.06.24 05:30 | modify | 56 | 0.10 | 1.55430 | 1.56346 | 1.54230 | ||
| 664 | 2010.06.24 05:45 | modify | 56 | 0.10 | 1.55430 | 1.56344 | 1.54230 | ||
| 665 | 2010.06.24 06:15 | modify | 56 | 0.10 | 1.55430 | 1.56342 | 1.54230 | ||
| 666 | 2010.06.24 06:30 | modify | 56 | 0.10 | 1.55430 | 1.56343 | 1.54230 | ||
| 667 | 2010.06.24 06:45 | modify | 56 | 0.10 | 1.55430 | 1.56341 | 1.54230 | ||
| 668 | 2010.06.24 07:00 | modify | 56 | 0.10 | 1.55430 | 1.56340 | 1.54230 | ||
| 669 | 2010.06.24 07:15 | modify | 56 | 0.10 | 1.55430 | 1.56339 | 1.54230 | ||
| 670 | 2010.06.24 07:45 | modify | 56 | 0.10 | 1.55430 | 1.56338 | 1.54230 | ||
| 671 | 2010.06.24 08:00 | modify | 56 | 0.10 | 1.55430 | 1.56339 | 1.54230 | ||
| 672 | 2010.06.24 08:30 | modify | 56 | 0.10 | 1.55430 | 1.56340 | 1.54230 | ||
| 673 | 2010.06.24 09:00 | close | 56 | 0.10 | 1.55705 | 1.56340 | 1.54230 | -21.89 | 9883.58 |
| 674 | 2010.06.29 23:08 | sell | 57 | 0.10 | 1.59180 | 0.00000 | 0.00000 | ||
| 675 | 2010.06.29 23:08 | modify | 57 | 0.10 | 1.59180 | 1.60115 | 1.57980 | ||
| 676 | 2010.06.29 23:15 | modify | 57 | 0.10 | 1.59180 | 1.60116 | 1.57980 | ||
| 677 | 2010.06.29 23:30 | modify | 57 | 0.10 | 1.59180 | 1.60115 | 1.57980 | ||
| 678 | 2010.06.30 00:00 | modify | 57 | 0.10 | 1.59180 | 1.60116 | 1.57980 | ||
| 679 | 2010.06.30 00:04 | close | 57 | 0.10 | 1.58920 | 1.60116 | 1.57980 | 18.19 | 9901.78 |
| 680 | 2010.06.30 00:20 | buy | 58 | 0.10 | 1.58720 | 0.00000 | 0.00000 | ||
| 681 | 2010.06.30 00:20 | modify | 58 | 0.10 | 1.58720 | 1.57784 | 1.59920 | ||
| 682 | 2010.06.30 00:30 | modify | 58 | 0.10 | 1.58720 | 1.57782 | 1.59920 | ||
| 683 | 2010.06.30 00:45 | modify | 58 | 0.10 | 1.58720 | 1.57781 | 1.59920 | ||
| 684 | 2010.06.30 01:00 | modify | 58 | 0.10 | 1.58720 | 1.57780 | 1.59920 | ||
| 685 | 2010.06.30 02:00 | modify | 58 | 0.10 | 1.58720 | 1.57779 | 1.59920 | ||
| 686 | 2010.06.30 02:30 | modify | 58 | 0.10 | 1.58720 | 1.57780 | 1.59920 | ||
| 687 | 2010.06.30 02:45 | modify | 58 | 0.10 | 1.58720 | 1.57779 | 1.59920 | ||
| 688 | 2010.06.30 03:00 | modify | 58 | 0.10 | 1.58720 | 1.57780 | 1.59920 | ||
| 689 | 2010.06.30 03:04 | close | 58 | 0.10 | 1.58820 | 1.57780 | 1.59920 | 6.80 | 9908.58 |
| 690 | 2010.07.01 23:00 | sell | 59 | 0.10 | 1.60865 | 0.00000 | 0.00000 | ||
| 691 | 2010.07.01 23:00 | modify | 59 | 0.10 | 1.60865 | 1.61837 | 1.59665 | ||
| 692 | 2010.07.02 00:01 | modify | 59 | 0.10 | 1.60865 | 1.61836 | 1.59665 | ||
| 693 | 2010.07.02 00:18 | close | 59 | 0.10 | 1.60640 | 1.61836 | 1.59665 | 15.61 | 9924.19 |
| 694 | 2010.07.06 23:48 | buy | 60 | 0.10 | 1.59650 | 0.00000 | 0.00000 | ||
| 695 | 2010.07.06 23:48 | modify | 60 | 0.10 | 1.59650 | 1.58677 | 1.60850 | ||
| 696 | 2010.07.07 00:00 | modify | 60 | 0.10 | 1.59650 | 1.58678 | 1.60850 | ||
| 697 | 2010.07.07 00:15 | modify | 60 | 0.10 | 1.59650 | 1.58679 | 1.60850 | ||
| 698 | 2010.07.07 00:31 | modify | 60 | 0.10 | 1.59650 | 1.58681 | 1.60850 | ||
| 699 | 2010.07.07 01:00 | modify | 60 | 0.10 | 1.59650 | 1.58682 | 1.60850 | ||
| 700 | 2010.07.07 02:00 | modify | 60 | 0.10 | 1.59650 | 1.58683 | 1.60850 | ||
| 701 | 2010.07.07 02:45 | modify | 60 | 0.10 | 1.59650 | 1.58682 | 1.60850 | ||
| 702 | 2010.07.07 03:15 | modify | 60 | 0.10 | 1.59650 | 1.58681 | 1.60850 | ||
| 703 | 2010.07.07 03:24 | close | 60 | 0.10 | 1.59755 | 1.58681 | 1.60850 | 7.01 | 9931.20 |
| 704 | 2010.07.07 23:07 | buy | 61 | 0.10 | 1.59165 | 0.00000 | 0.00000 | ||
| 705 | 2010.07.07 23:07 | modify | 61 | 0.10 | 1.59165 | 1.58232 | 1.60365 | ||
| 706 | 2010.07.07 23:30 | modify | 61 | 0.10 | 1.59165 | 1.58231 | 1.60365 | ||
| 707 | 2010.07.08 00:15 | modify | 61 | 0.10 | 1.59165 | 1.58232 | 1.60365 | ||
| 708 | 2010.07.08 01:00 | modify | 61 | 0.10 | 1.59165 | 1.58233 | 1.60365 | ||
| 709 | 2010.07.08 01:15 | modify | 61 | 0.10 | 1.59165 | 1.58232 | 1.60365 | ||
| 710 | 2010.07.08 01:30 | modify | 61 | 0.10 | 1.59165 | 1.58233 | 1.60365 | ||
| 711 | 2010.07.08 02:15 | modify | 61 | 0.10 | 1.59165 | 1.58235 | 1.60365 | ||
| 712 | 2010.07.08 03:45 | modify | 61 | 0.10 | 1.59165 | 1.58236 | 1.60365 | ||
| 713 | 2010.07.08 04:30 | modify | 61 | 0.10 | 1.59165 | 1.58237 | 1.60365 | ||
| 714 | 2010.07.08 04:45 | modify | 61 | 0.10 | 1.59165 | 1.58236 | 1.60365 | ||
| 715 | 2010.07.08 05:00 | modify | 61 | 0.10 | 1.59165 | 1.58235 | 1.60365 | ||
| 716 | 2010.07.08 05:15 | modify | 61 | 0.10 | 1.59165 | 1.58236 | 1.60365 | ||
| 717 | 2010.07.08 05:30 | modify | 61 | 0.10 | 1.59165 | 1.58237 | 1.60365 | ||
| 718 | 2010.07.08 06:00 | modify | 61 | 0.10 | 1.59165 | 1.58236 | 1.60365 | ||
| 719 | 2010.07.08 06:15 | modify | 61 | 0.10 | 1.59165 | 1.58235 | 1.60365 | ||
| 720 | 2010.07.08 06:45 | modify | 61 | 0.10 | 1.59165 | 1.58234 | 1.60365 | ||
| 721 | 2010.07.08 07:00 | modify | 61 | 0.10 | 1.59165 | 1.58235 | 1.60365 | ||
| 722 | 2010.07.08 07:15 | modify | 61 | 0.10 | 1.59165 | 1.58236 | 1.60365 | ||
| 723 | 2010.07.08 07:30 | modify | 61 | 0.10 | 1.59165 | 1.58235 | 1.60365 | ||
| 724 | 2010.07.08 07:45 | modify | 61 | 0.10 | 1.59165 | 1.58236 | 1.60365 | ||
| 725 | 2010.07.08 08:00 | modify | 61 | 0.10 | 1.59165 | 1.58238 | 1.60365 | ||
| 726 | 2010.07.08 08:30 | modify | 61 | 0.10 | 1.59165 | 1.58237 | 1.60365 | ||
| 727 | 2010.07.08 08:45 | modify | 61 | 0.10 | 1.59165 | 1.58239 | 1.60365 | ||
| 728 | 2010.07.08 09:00 | close | 61 | 0.10 | 1.59080 | 1.58239 | 1.60365 | -7.27 | 9923.93 |
| 729 | 2010.07.15 23:01 | sell | 62 | 0.10 | 1.60480 | 0.00000 | 0.00000 | ||
| 730 | 2010.07.15 23:01 | modify | 62 | 0.10 | 1.60480 | 1.61361 | 1.59280 | ||
| 731 | 2010.07.15 23:30 | modify | 62 | 0.10 | 1.60480 | 1.61363 | 1.59280 | ||
| 732 | 2010.07.16 00:37 | close | 62 | 0.10 | 1.60365 | 1.61363 | 1.59280 | 7.53 | 9931.47 |
| 733 | 2010.07.28 23:23 | sell | 63 | 0.10 | 1.61880 | 0.00000 | 0.00000 | ||
| 734 | 2010.07.28 23:23 | modify | 63 | 0.10 | 1.61880 | 1.62763 | 1.60680 | ||
| 735 | 2010.07.28 23:30 | modify | 63 | 0.10 | 1.61880 | 1.62765 | 1.60680 | ||
| 736 | 2010.07.29 00:02 | modify | 63 | 0.10 | 1.61880 | 1.62763 | 1.60680 | ||
| 737 | 2010.07.29 00:15 | modify | 63 | 0.10 | 1.61880 | 1.62764 | 1.60680 | ||
| 738 | 2010.07.29 00:45 | modify | 63 | 0.10 | 1.61880 | 1.62763 | 1.60680 | ||
| 739 | 2010.07.29 01:00 | modify | 63 | 0.10 | 1.61880 | 1.62761 | 1.60680 | ||
| 740 | 2010.07.29 01:15 | modify | 63 | 0.10 | 1.61880 | 1.62762 | 1.60680 | ||
| 741 | 2010.07.29 02:15 | modify | 63 | 0.10 | 1.61880 | 1.62763 | 1.60680 | ||
| 742 | 2010.07.29 02:45 | modify | 63 | 0.10 | 1.61880 | 1.62764 | 1.60680 | ||
| 743 | 2010.07.29 03:00 | modify | 63 | 0.10 | 1.61880 | 1.62763 | 1.60680 | ||
| 744 | 2010.07.29 03:45 | modify | 63 | 0.10 | 1.61880 | 1.62762 | 1.60680 | ||
| 745 | 2010.07.29 04:15 | modify | 63 | 0.10 | 1.61880 | 1.62761 | 1.60680 | ||
| 746 | 2010.07.29 04:45 | modify | 63 | 0.10 | 1.61880 | 1.62762 | 1.60680 | ||
| 747 | 2010.07.29 04:59 | close | 63 | 0.10 | 1.61775 | 1.62762 | 1.60680 | 6.04 | 9937.50 |
| 748 | 2010.08.02 00:11 | sell | 64 | 0.10 | 1.61735 | 0.00000 | 0.00000 | ||
| 749 | 2010.08.02 00:12 | modify | 64 | 0.10 | 1.61735 | 1.62609 | 1.60535 | ||
| 750 | 2010.08.02 00:15 | modify | 64 | 0.10 | 1.61735 | 1.62610 | 1.60535 | ||
| 751 | 2010.08.02 00:30 | modify | 64 | 0.10 | 1.61735 | 1.62612 | 1.60535 | ||
| 752 | 2010.08.02 00:45 | modify | 64 | 0.10 | 1.61735 | 1.62613 | 1.60535 | ||
| 753 | 2010.08.02 01:15 | modify | 64 | 0.10 | 1.61735 | 1.62615 | 1.60535 | ||
| 754 | 2010.08.02 02:00 | modify | 64 | 0.10 | 1.61735 | 1.62616 | 1.60535 | ||
| 755 | 2010.08.02 02:46 | modify | 64 | 0.10 | 1.61735 | 1.62615 | 1.60535 | ||
| 756 | 2010.08.02 03:00 | close | 64 | 0.10 | 1.61615 | 1.62615 | 1.60535 | 8.27 | 9945.77 |
| 757 | 2010.08.16 00:10 | sell | 65 | 0.10 | 1.62500 | 0.00000 | 0.00000 | ||
| 758 | 2010.08.16 00:10 | modify | 65 | 0.10 | 1.62500 | 1.63361 | 1.61300 | ||
| 759 | 2010.08.16 00:29 | close | 65 | 0.10 | 1.62245 | 1.63361 | 1.61300 | 18.20 | 9963.97 |
| 760 | 2010.08.19 23:58 | sell | 66 | 0.10 | 1.62155 | 0.00000 | 0.00000 | ||
| 761 | 2010.08.19 23:58 | modify | 66 | 0.10 | 1.62155 | 1.63024 | 1.60955 | ||
| 762 | 2010.08.20 00:00 | modify | 66 | 0.10 | 1.62155 | 1.63026 | 1.60955 | ||
| 763 | 2010.08.20 00:16 | modify | 66 | 0.10 | 1.62155 | 1.63025 | 1.60955 | ||
| 764 | 2010.08.20 00:45 | modify | 66 | 0.10 | 1.62155 | 1.63024 | 1.60955 | ||
| 765 | 2010.08.20 01:00 | modify | 66 | 0.10 | 1.62155 | 1.63025 | 1.60955 | ||
| 766 | 2010.08.20 01:30 | modify | 66 | 0.10 | 1.62155 | 1.63024 | 1.60955 | ||
| 767 | 2010.08.20 01:45 | modify | 66 | 0.10 | 1.62155 | 1.63025 | 1.60955 | ||
| 768 | 2010.08.20 01:50 | close | 66 | 0.10 | 1.62050 | 1.63025 | 1.60955 | 6.79 | 9970.76 |
| 769 | 2010.08.23 00:56 | sell | 67 | 0.10 | 1.63040 | 0.00000 | 0.00000 | ||
| 770 | 2010.08.23 00:56 | modify | 67 | 0.10 | 1.63040 | 1.63901 | 1.61840 | ||
| 771 | 2010.08.23 01:00 | modify | 67 | 0.10 | 1.63040 | 1.63900 | 1.61840 | ||
| 772 | 2010.08.23 01:15 | modify | 67 | 0.10 | 1.63040 | 1.63898 | 1.61840 | ||
| 773 | 2010.08.23 01:30 | modify | 67 | 0.10 | 1.63040 | 1.63900 | 1.61840 | ||
| 774 | 2010.08.23 02:30 | modify | 67 | 0.10 | 1.63040 | 1.63899 | 1.61840 | ||
| 775 | 2010.08.23 03:00 | modify | 67 | 0.10 | 1.63040 | 1.63901 | 1.61840 | ||
| 776 | 2010.08.23 03:15 | modify | 67 | 0.10 | 1.63040 | 1.63900 | 1.61840 | ||
| 777 | 2010.08.23 03:30 | modify | 67 | 0.10 | 1.63040 | 1.63898 | 1.61840 | ||
| 778 | 2010.08.23 04:00 | modify | 67 | 0.10 | 1.63040 | 1.63897 | 1.61840 | ||
| 779 | 2010.08.23 04:30 | modify | 67 | 0.10 | 1.63040 | 1.63895 | 1.61840 | ||
| 780 | 2010.08.23 05:00 | modify | 67 | 0.10 | 1.63040 | 1.63894 | 1.61840 | ||
| 781 | 2010.08.23 05:15 | modify | 67 | 0.10 | 1.63040 | 1.63893 | 1.61840 | ||
| 782 | 2010.08.23 06:15 | modify | 67 | 0.10 | 1.63040 | 1.63892 | 1.61840 | ||
| 783 | 2010.08.23 07:00 | modify | 67 | 0.10 | 1.63040 | 1.63893 | 1.61840 | ||
| 784 | 2010.08.23 07:15 | modify | 67 | 0.10 | 1.63040 | 1.63891 | 1.61840 | ||
| 785 | 2010.08.23 07:45 | modify | 67 | 0.10 | 1.63040 | 1.63892 | 1.61840 | ||
| 786 | 2010.08.23 08:00 | modify | 67 | 0.10 | 1.63040 | 1.63891 | 1.61840 | ||
| 787 | 2010.08.23 08:15 | modify | 67 | 0.10 | 1.63040 | 1.63892 | 1.61840 | ||
| 788 | 2010.08.23 08:30 | modify | 67 | 0.10 | 1.63040 | 1.63891 | 1.61840 | ||
| 789 | 2010.08.23 09:00 | close | 67 | 0.10 | 1.63050 | 1.63891 | 1.61840 | -1.28 | 9969.48 |
| 790 | 2010.08.24 00:29 | buy | 68 | 0.10 | 1.63125 | 0.00000 | 0.00000 | ||
| 791 | 2010.08.24 00:29 | modify | 68 | 0.10 | 1.63125 | 1.62275 | 1.64325 | ||
| 792 | 2010.08.24 00:30 | modify | 68 | 0.10 | 1.63125 | 1.62273 | 1.64325 | ||
| 793 | 2010.08.24 00:45 | modify | 68 | 0.10 | 1.63125 | 1.62272 | 1.64325 | ||
| 794 | 2010.08.24 01:00 | modify | 68 | 0.10 | 1.63125 | 1.62271 | 1.64325 | ||
| 795 | 2010.08.24 01:45 | modify | 68 | 0.10 | 1.63125 | 1.62269 | 1.64325 | ||
| 796 | 2010.08.24 02:00 | modify | 68 | 0.10 | 1.63125 | 1.62268 | 1.64325 | ||
| 797 | 2010.08.24 02:15 | modify | 68 | 0.10 | 1.63125 | 1.62269 | 1.64325 | ||
| 798 | 2010.08.24 02:30 | modify | 68 | 0.10 | 1.63125 | 1.62268 | 1.64325 | ||
| 799 | 2010.08.24 02:45 | modify | 68 | 0.10 | 1.63125 | 1.62269 | 1.64325 | ||
| 800 | 2010.08.24 02:56 | close | 68 | 0.10 | 1.63230 | 1.62269 | 1.64325 | 7.17 | 9976.65 |
| 801 | 2010.09.01 00:18 | buy | 69 | 0.10 | 1.63370 | 0.00000 | 0.00000 | ||
| 802 | 2010.09.01 00:18 | modify | 69 | 0.10 | 1.63370 | 1.62517 | 1.64570 | ||
| 803 | 2010.09.01 00:30 | modify | 69 | 0.10 | 1.63370 | 1.62516 | 1.64570 | ||
| 804 | 2010.09.01 00:45 | modify | 69 | 0.10 | 1.63370 | 1.62515 | 1.64570 | ||
| 805 | 2010.09.01 01:30 | modify | 69 | 0.10 | 1.63370 | 1.62516 | 1.64570 | ||
| 806 | 2010.09.01 02:00 | modify | 69 | 0.10 | 1.63370 | 1.62517 | 1.64570 | ||
| 807 | 2010.09.01 02:15 | modify | 69 | 0.10 | 1.63370 | 1.62518 | 1.64570 | ||
| 808 | 2010.09.01 04:15 | modify | 69 | 0.10 | 1.63370 | 1.62517 | 1.64570 | ||
| 809 | 2010.09.01 04:34 | close | 69 | 0.10 | 1.63470 | 1.62517 | 1.64570 | 6.81 | 9983.46 |
| 810 | 2010.09.20 00:10 | sell | 70 | 0.10 | 1.61770 | 0.00000 | 0.00000 | ||
| 811 | 2010.09.20 00:10 | modify | 70 | 0.10 | 1.61770 | 1.62638 | 1.60570 | ||
| 812 | 2010.09.20 00:15 | modify | 70 | 0.10 | 1.61770 | 1.62636 | 1.60570 | ||
| 813 | 2010.09.20 00:30 | modify | 70 | 0.10 | 1.61770 | 1.62637 | 1.60570 | ||
| 814 | 2010.09.20 01:15 | modify | 70 | 0.10 | 1.61770 | 1.62638 | 1.60570 | ||
| 815 | 2010.09.20 01:30 | modify | 70 | 0.10 | 1.61770 | 1.62636 | 1.60570 | ||
| 816 | 2010.09.20 01:45 | modify | 70 | 0.10 | 1.61770 | 1.62635 | 1.60570 | ||
| 817 | 2010.09.20 02:00 | modify | 70 | 0.10 | 1.61770 | 1.62634 | 1.60570 | ||
| 818 | 2010.09.20 02:06 | close | 70 | 0.10 | 1.61520 | 1.62634 | 1.60570 | 17.83 | 10001.29 |
| 819 | 2010.09.21 01:03 | sell | 71 | 0.10 | 1.60170 | 0.00000 | 0.00000 | ||
| 820 | 2010.09.21 01:03 | modify | 71 | 0.10 | 1.60170 | 1.61030 | 1.58970 | ||
| 821 | 2010.09.21 01:15 | modify | 71 | 0.10 | 1.60170 | 1.61031 | 1.58970 | ||
| 822 | 2010.09.21 02:00 | modify | 71 | 0.10 | 1.60170 | 1.61030 | 1.58970 | ||
| 823 | 2010.09.21 02:15 | modify | 71 | 0.10 | 1.60170 | 1.61028 | 1.58970 | ||
| 824 | 2010.09.21 02:30 | modify | 71 | 0.10 | 1.60170 | 1.61029 | 1.58970 | ||
| 825 | 2010.09.21 02:45 | modify | 71 | 0.10 | 1.60170 | 1.61028 | 1.58970 | ||
| 826 | 2010.09.21 03:15 | modify | 71 | 0.10 | 1.60170 | 1.61027 | 1.58970 | ||
| 827 | 2010.09.21 03:45 | modify | 71 | 0.10 | 1.60170 | 1.61028 | 1.58970 | ||
| 828 | 2010.09.21 04:15 | modify | 71 | 0.10 | 1.60170 | 1.61029 | 1.58970 | ||
| 829 | 2010.09.21 05:00 | modify | 71 | 0.10 | 1.60170 | 1.61030 | 1.58970 | ||
| 830 | 2010.09.21 05:45 | modify | 71 | 0.10 | 1.60170 | 1.61029 | 1.58970 | ||
| 831 | 2010.09.21 06:15 | modify | 71 | 0.10 | 1.60170 | 1.61031 | 1.58970 | ||
| 832 | 2010.09.21 06:30 | modify | 71 | 0.10 | 1.60170 | 1.61032 | 1.58970 | ||
| 833 | 2010.09.21 08:45 | modify | 71 | 0.10 | 1.60170 | 1.61033 | 1.58970 | ||
| 834 | 2010.09.21 09:00 | close | 71 | 0.10 | 1.60435 | 1.61033 | 1.58970 | -20.03 | 9981.26 |
| 835 | 2010.09.27 23:00 | sell | 72 | 0.10 | 1.62960 | 0.00000 | 0.00000 | ||
| 836 | 2010.09.27 23:00 | modify | 72 | 0.10 | 1.62960 | 1.63843 | 1.61760 | ||
| 837 | 2010.09.27 23:15 | modify | 72 | 0.10 | 1.62960 | 1.63842 | 1.61760 | ||
| 838 | 2010.09.27 23:30 | modify | 72 | 0.10 | 1.62960 | 1.63843 | 1.61760 | ||
| 839 | 2010.09.27 23:45 | modify | 72 | 0.10 | 1.62960 | 1.63842 | 1.61760 | ||
| 840 | 2010.09.28 00:30 | close | 72 | 0.10 | 1.62850 | 1.63842 | 1.61760 | 7.15 | 9988.41 |
| 841 | 2010.10.01 00:07 | sell | 73 | 0.10 | 1.61805 | 0.00000 | 0.00000 | ||
| 842 | 2010.10.01 00:07 | modify | 73 | 0.10 | 1.61805 | 1.62712 | 1.60605 | ||
| 843 | 2010.10.01 00:15 | modify | 73 | 0.10 | 1.61805 | 1.62711 | 1.60605 | ||
| 844 | 2010.10.01 00:27 | close | 73 | 0.10 | 1.61535 | 1.62711 | 1.60605 | 19.29 | 10007.70 |
| 845 | 2010.10.01 00:58 | sell | 74 | 0.10 | 1.61835 | 0.00000 | 0.00000 | ||
| 846 | 2010.10.01 00:58 | modify | 74 | 0.10 | 1.61835 | 1.62741 | 1.60635 | ||
| 847 | 2010.10.01 01:00 | modify | 74 | 0.10 | 1.61835 | 1.62742 | 1.60635 | ||
| 848 | 2010.10.01 01:15 | modify | 74 | 0.10 | 1.61835 | 1.62741 | 1.60635 | ||
| 849 | 2010.10.01 01:45 | modify | 74 | 0.10 | 1.61835 | 1.62740 | 1.60635 | ||
| 850 | 2010.10.01 02:00 | modify | 74 | 0.10 | 1.61835 | 1.62742 | 1.60635 | ||
| 851 | 2010.10.01 02:30 | modify | 74 | 0.10 | 1.61835 | 1.62743 | 1.60635 | ||
| 852 | 2010.10.01 03:15 | modify | 74 | 0.10 | 1.61835 | 1.62744 | 1.60635 | ||
| 853 | 2010.10.01 04:45 | modify | 74 | 0.10 | 1.61835 | 1.62743 | 1.60635 | ||
| 854 | 2010.10.01 05:00 | modify | 74 | 0.10 | 1.61835 | 1.62742 | 1.60635 | ||
| 855 | 2010.10.01 05:45 | modify | 74 | 0.10 | 1.61835 | 1.62741 | 1.60635 | ||
| 856 | 2010.10.01 06:15 | modify | 74 | 0.10 | 1.61835 | 1.62740 | 1.60635 | ||
| 857 | 2010.10.01 06:45 | modify | 74 | 0.10 | 1.61835 | 1.62739 | 1.60635 | ||
| 858 | 2010.10.01 07:00 | modify | 74 | 0.10 | 1.61835 | 1.62740 | 1.60635 | ||
| 859 | 2010.10.01 07:15 | modify | 74 | 0.10 | 1.61835 | 1.62739 | 1.60635 | ||
| 860 | 2010.10.01 07:30 | modify | 74 | 0.10 | 1.61835 | 1.62738 | 1.60635 | ||
| 861 | 2010.10.01 07:45 | modify | 74 | 0.10 | 1.61835 | 1.62737 | 1.60635 | ||
| 862 | 2010.10.01 08:00 | modify | 74 | 0.10 | 1.61835 | 1.62736 | 1.60635 | ||
| 863 | 2010.10.01 08:15 | modify | 74 | 0.10 | 1.61835 | 1.62737 | 1.60635 | ||
| 864 | 2010.10.01 08:30 | modify | 74 | 0.10 | 1.61835 | 1.62735 | 1.60635 | ||
| 865 | 2010.10.01 09:00 | close | 74 | 0.10 | 1.62180 | 1.62735 | 1.60635 | -25.91 | 9981.79 |
| 866 | 2010.10.04 00:10 | buy | 75 | 0.10 | 1.61170 | 0.00000 | 0.00000 | ||
| 867 | 2010.10.04 00:10 | modify | 75 | 0.10 | 1.61170 | 1.60255 | 1.62370 | ||
| 868 | 2010.10.04 00:15 | modify | 75 | 0.10 | 1.61170 | 1.60252 | 1.62370 | ||
| 869 | 2010.10.04 01:30 | modify | 75 | 0.10 | 1.61170 | 1.60253 | 1.62370 | ||
| 870 | 2010.10.04 01:57 | close | 75 | 0.10 | 1.61280 | 1.60253 | 1.62370 | 7.54 | 9989.33 |
| 871 | 2010.10.05 23:26 | buy | 76 | 0.10 | 1.61445 | 0.00000 | 0.00000 | ||
| 872 | 2010.10.05 23:26 | modify | 76 | 0.10 | 1.61445 | 1.60532 | 1.62645 | ||
| 873 | 2010.10.06 00:15 | modify | 76 | 0.10 | 1.61445 | 1.60533 | 1.62645 | ||
| 874 | 2010.10.06 00:31 | modify | 76 | 0.10 | 1.61445 | 1.60532 | 1.62645 | ||
| 875 | 2010.10.06 01:15 | modify | 76 | 0.10 | 1.61445 | 1.60533 | 1.62645 | ||
| 876 | 2010.10.06 01:45 | modify | 76 | 0.10 | 1.61445 | 1.60534 | 1.62645 | ||
| 877 | 2010.10.06 02:43 | close | 76 | 0.10 | 1.61545 | 1.60534 | 1.62645 | 6.64 | 9995.98 |
| 878 | 2010.10.06 23:09 | sell | 77 | 0.10 | 1.60730 | 0.00000 | 0.00000 | ||
| 879 | 2010.10.06 23:09 | modify | 77 | 0.10 | 1.60730 | 1.61637 | 1.59530 | ||
| 880 | 2010.10.06 23:15 | modify | 77 | 0.10 | 1.60730 | 1.61636 | 1.59530 | ||
| 881 | 2010.10.07 00:00 | modify | 77 | 0.10 | 1.60730 | 1.61637 | 1.59530 | ||
| 882 | 2010.10.07 00:38 | close | 77 | 0.10 | 1.60625 | 1.61637 | 1.59530 | 6.04 | 10002.01 |
| 883 | 2010.10.18 23:49 | buy | 78 | 0.10 | 1.61405 | 0.00000 | 0.00000 | ||
| 884 | 2010.10.18 23:49 | modify | 78 | 0.10 | 1.61405 | 1.60559 | 1.62605 | ||
| 885 | 2010.10.19 00:00 | modify | 78 | 0.10 | 1.61405 | 1.60557 | 1.62605 | ||
| 886 | 2010.10.19 00:11 | close | 78 | 0.10 | 1.61605 | 1.60557 | 1.62605 | 13.99 | 10016.01 |
| 887 | 2010.10.19 00:46 | sell | 79 | 0.10 | 1.61740 | 0.00000 | 0.00000 | ||
| 888 | 2010.10.19 00:46 | modify | 79 | 0.10 | 1.61740 | 1.62590 | 1.60540 | ||
| 889 | 2010.10.19 01:00 | modify | 79 | 0.10 | 1.61740 | 1.62591 | 1.60540 | ||
| 890 | 2010.10.19 01:25 | close | 79 | 0.10 | 1.61640 | 1.62591 | 1.60540 | 6.80 | 10022.81 |
| 891 | 2010.10.26 01:12 | buy | 80 | 0.10 | 1.60213 | 0.00000 | 0.00000 | ||
| 892 | 2010.10.26 01:12 | modify | 80 | 0.10 | 1.60213 | 1.59297 | 1.61413 | ||
| 893 | 2010.10.26 01:15 | modify | 80 | 0.10 | 1.60213 | 1.59295 | 1.61413 | ||
| 894 | 2010.10.26 01:30 | modify | 80 | 0.10 | 1.60213 | 1.59296 | 1.61413 | ||
| 895 | 2010.10.26 02:00 | modify | 80 | 0.10 | 1.60213 | 1.59295 | 1.61413 | ||
| 896 | 2010.10.26 02:15 | modify | 80 | 0.10 | 1.60213 | 1.59294 | 1.61413 | ||
| 897 | 2010.10.26 02:30 | modify | 80 | 0.10 | 1.60213 | 1.59293 | 1.61413 | ||
| 898 | 2010.10.26 02:45 | modify | 80 | 0.10 | 1.60213 | 1.59292 | 1.61413 | ||
| 899 | 2010.10.26 03:00 | modify | 80 | 0.10 | 1.60213 | 1.59293 | 1.61413 | ||
| 900 | 2010.10.26 03:02 | close | 80 | 0.10 | 1.60310 | 1.59293 | 1.61413 | 6.58 | 10029.39 |
| 901 | 2010.10.26 23:48 | sell | 81 | 0.10 | 1.62296 | 0.00000 | 0.00000 | ||
| 902 | 2010.10.26 23:48 | modify | 81 | 0.10 | 1.62296 | 1.63184 | 1.61096 | ||
| 903 | 2010.10.27 00:15 | modify | 81 | 0.10 | 1.62296 | 1.63182 | 1.61096 | ||
| 904 | 2010.10.27 00:45 | modify | 81 | 0.10 | 1.62296 | 1.63181 | 1.61096 | ||
| 905 | 2010.10.27 01:30 | modify | 81 | 0.10 | 1.62296 | 1.63182 | 1.61096 | ||
| 906 | 2010.10.27 02:15 | modify | 81 | 0.10 | 1.62296 | 1.63181 | 1.61096 | ||
| 907 | 2010.10.27 02:30 | modify | 81 | 0.10 | 1.62296 | 1.63180 | 1.61096 | ||
| 908 | 2010.10.27 03:00 | modify | 81 | 0.10 | 1.62296 | 1.63178 | 1.61096 | ||
| 909 | 2010.10.27 03:15 | modify | 81 | 0.10 | 1.62296 | 1.63177 | 1.61096 | ||
| 910 | 2010.10.27 03:45 | modify | 81 | 0.10 | 1.62296 | 1.63178 | 1.61096 | ||
| 911 | 2010.10.27 03:55 | close | 81 | 0.10 | 1.62161 | 1.63178 | 1.61096 | 8.99 | 10038.38 |
| 912 | 2010.10.28 23:00 | sell | 82 | 0.10 | 1.62828 | 0.00000 | 0.00000 | ||
| 913 | 2010.10.28 23:00 | modify | 82 | 0.10 | 1.62828 | 1.63671 | 1.61628 | ||
| 914 | 2010.10.28 23:30 | modify | 82 | 0.10 | 1.62828 | 1.63669 | 1.61628 | ||
| 915 | 2010.10.29 00:00 | modify | 82 | 0.10 | 1.62828 | 1.63670 | 1.61628 | ||
| 916 | 2010.10.29 00:15 | modify | 82 | 0.10 | 1.62828 | 1.63671 | 1.61628 | ||
| 917 | 2010.10.29 00:30 | modify | 82 | 0.10 | 1.62828 | 1.63672 | 1.61628 | ||
| 918 | 2010.10.29 01:00 | modify | 82 | 0.10 | 1.62828 | 1.63673 | 1.61628 | ||
| 919 | 2010.10.29 02:00 | close | 82 | 0.10 | 1.62585 | 1.63673 | 1.61628 | 16.93 | 10055.31 |
| 920 | 2010.11.02 23:35 | sell | 83 | 0.10 | 1.61838 | 0.00000 | 0.00000 | ||
| 921 | 2010.11.02 23:35 | modify | 83 | 0.10 | 1.61838 | 1.62672 | 1.60638 | ||
| 922 | 2010.11.02 23:45 | modify | 83 | 0.10 | 1.61838 | 1.62673 | 1.60638 | ||
| 923 | 2010.11.03 00:00 | modify | 83 | 0.10 | 1.61838 | 1.62672 | 1.60638 | ||
| 924 | 2010.11.03 00:15 | modify | 83 | 0.10 | 1.61838 | 1.62674 | 1.60638 | ||
| 925 | 2010.11.03 01:00 | modify | 83 | 0.10 | 1.61838 | 1.62675 | 1.60638 | ||
| 926 | 2010.11.03 01:45 | modify | 83 | 0.10 | 1.61838 | 1.62674 | 1.60638 | ||
| 927 | 2010.11.03 02:45 | modify | 83 | 0.10 | 1.61838 | 1.62673 | 1.60638 | ||
| 928 | 2010.11.03 04:00 | modify | 83 | 0.10 | 1.61838 | 1.62671 | 1.60638 | ||
| 929 | 2010.11.03 04:15 | modify | 83 | 0.10 | 1.61838 | 1.62670 | 1.60638 | ||
| 930 | 2010.11.03 04:30 | modify | 83 | 0.10 | 1.61838 | 1.62669 | 1.60638 | ||
| 931 | 2010.11.03 04:45 | modify | 83 | 0.10 | 1.61838 | 1.62668 | 1.60638 | ||
| 932 | 2010.11.03 06:15 | modify | 83 | 0.10 | 1.61838 | 1.62667 | 1.60638 | ||
| 933 | 2010.11.03 06:30 | modify | 83 | 0.10 | 1.61838 | 1.62666 | 1.60638 | ||
| 934 | 2010.11.03 07:00 | modify | 83 | 0.10 | 1.61838 | 1.62665 | 1.60638 | ||
| 935 | 2010.11.03 07:30 | modify | 83 | 0.10 | 1.61838 | 1.62664 | 1.60638 | ||
| 936 | 2010.11.03 07:45 | modify | 83 | 0.10 | 1.61838 | 1.62663 | 1.60638 | ||
| 937 | 2010.11.03 08:15 | modify | 83 | 0.10 | 1.61838 | 1.62662 | 1.60638 | ||
| 938 | 2010.11.03 08:45 | modify | 83 | 0.10 | 1.61838 | 1.62661 | 1.60638 | ||
| 939 | 2010.11.03 08:45 | close | 83 | 0.10 | 1.61732 | 1.62661 | 1.60638 | 6.86 | 10062.17 |
| 940 | 2010.11.03 23:11 | buy | 84 | 0.10 | 1.61865 | 0.00000 | 0.00000 | ||
| 941 | 2010.11.03 23:11 | modify | 84 | 0.10 | 1.61865 | 1.61028 | 1.63065 | ||
| 942 | 2010.11.03 23:15 | modify | 84 | 0.10 | 1.61865 | 1.61025 | 1.63065 | ||
| 943 | 2010.11.03 23:30 | modify | 84 | 0.10 | 1.61865 | 1.61024 | 1.63065 | ||
| 944 | 2010.11.03 23:45 | modify | 84 | 0.10 | 1.61865 | 1.61025 | 1.63065 | ||
| 945 | 2010.11.04 00:00 | modify | 84 | 0.10 | 1.61865 | 1.61024 | 1.63065 | ||
| 946 | 2010.11.04 00:15 | modify | 84 | 0.10 | 1.61865 | 1.61020 | 1.63065 | ||
| 947 | 2010.11.04 00:30 | modify | 84 | 0.10 | 1.61865 | 1.61019 | 1.63065 | ||
| 948 | 2010.11.04 00:52 | close | 84 | 0.10 | 1.61979 | 1.61019 | 1.63065 | 7.36 | 10069.53 |
| 949 | 2010.11.08 01:58 | sell | 85 | 0.10 | 1.62008 | 0.00000 | 0.00000 | ||
| 950 | 2010.11.08 01:58 | modify | 85 | 0.10 | 1.62008 | 1.62874 | 1.60808 | ||
| 951 | 2010.11.08 02:00 | modify | 85 | 0.10 | 1.62008 | 1.62875 | 1.60808 | ||
| 952 | 2010.11.08 02:15 | modify | 85 | 0.10 | 1.62008 | 1.62877 | 1.60808 | ||
| 953 | 2010.11.08 02:30 | close | 85 | 0.10 | 1.61855 | 1.62877 | 1.60808 | 10.70 | 10080.23 |
| 954 | 2010.11.08 23:34 | sell | 86 | 0.10 | 1.61957 | 0.00000 | 0.00000 | ||
| 955 | 2010.11.08 23:34 | modify | 86 | 0.10 | 1.61957 | 1.62814 | 1.60757 | ||
| 956 | 2010.11.09 00:00 | modify | 86 | 0.10 | 1.61957 | 1.62813 | 1.60757 | ||
| 957 | 2010.11.09 00:15 | modify | 86 | 0.10 | 1.61957 | 1.62809 | 1.60757 | ||
| 958 | 2010.11.09 00:30 | modify | 86 | 0.10 | 1.61957 | 1.62810 | 1.60757 | ||
| 959 | 2010.11.09 01:30 | modify | 86 | 0.10 | 1.61957 | 1.62809 | 1.60757 | ||
| 960 | 2010.11.09 01:53 | close | 86 | 0.10 | 1.61835 | 1.62809 | 1.60757 | 8.04 | 10088.28 |
| 961 | 2010.11.09 01:55 | buy | 87 | 0.10 | 1.61782 | 0.00000 | 0.00000 | ||
| 962 | 2010.11.09 01:55 | modify | 87 | 0.10 | 1.61782 | 1.60930 | 1.62982 | ||
| 963 | 2010.11.09 02:00 | modify | 87 | 0.10 | 1.61782 | 1.60929 | 1.62982 | ||
| 964 | 2010.11.09 02:15 | modify | 87 | 0.10 | 1.61782 | 1.60925 | 1.62982 | ||
| 965 | 2010.11.09 03:30 | modify | 87 | 0.10 | 1.61782 | 1.60924 | 1.62982 | ||
| 966 | 2010.11.09 03:45 | modify | 87 | 0.10 | 1.61782 | 1.60925 | 1.62982 | ||
| 967 | 2010.11.09 03:49 | close | 87 | 0.10 | 1.61880 | 1.60925 | 1.62982 | 6.66 | 10094.94 |
| 968 | 2010.11.09 23:36 | sell | 88 | 0.10 | 1.61151 | 0.00000 | 0.00000 | ||
| 969 | 2010.11.09 23:36 | modify | 88 | 0.10 | 1.61151 | 1.62023 | 1.59951 | ||
| 970 | 2010.11.10 00:00 | modify | 88 | 0.10 | 1.61151 | 1.62024 | 1.59951 | ||
| 971 | 2010.11.10 00:15 | modify | 88 | 0.10 | 1.61151 | 1.62023 | 1.59951 | ||
| 972 | 2010.11.10 00:30 | modify | 88 | 0.10 | 1.61151 | 1.62025 | 1.59951 | ||
| 973 | 2010.11.10 00:45 | modify | 88 | 0.10 | 1.61151 | 1.62026 | 1.59951 | ||
| 974 | 2010.11.10 01:00 | modify | 88 | 0.10 | 1.61151 | 1.62027 | 1.59951 | ||
| 975 | 2010.11.10 01:30 | modify | 88 | 0.10 | 1.61151 | 1.62028 | 1.59951 | ||
| 976 | 2010.11.10 01:34 | close | 88 | 0.10 | 1.61050 | 1.62028 | 1.59951 | 6.50 | 10101.44 |
| 977 | 2010.11.12 01:12 | sell | 89 | 0.10 | 1.61806 | 0.00000 | 0.00000 | ||
| 978 | 2010.11.12 01:12 | modify | 89 | 0.10 | 1.61806 | 1.62670 | 1.60606 | ||
| 979 | 2010.11.12 02:00 | modify | 89 | 0.10 | 1.61806 | 1.62674 | 1.60606 | ||
| 980 | 2010.11.12 02:07 | close | 89 | 0.10 | 1.61687 | 1.62674 | 1.60606 | 8.20 | 10109.64 |
| 981 | 2010.11.15 23:08 | sell | 90 | 0.10 | 1.61942 | 0.00000 | 0.00000 | ||
| 982 | 2010.11.15 23:08 | modify | 90 | 0.10 | 1.61942 | 1.62868 | 1.60742 | ||
| 983 | 2010.11.15 23:15 | modify | 90 | 0.10 | 1.61942 | 1.62870 | 1.60742 | ||
| 984 | 2010.11.15 23:30 | modify | 90 | 0.10 | 1.61942 | 1.62871 | 1.60742 | ||
| 985 | 2010.11.16 00:45 | modify | 90 | 0.10 | 1.61942 | 1.62870 | 1.60742 | ||
| 986 | 2010.11.16 01:00 | modify | 90 | 0.10 | 1.61942 | 1.62871 | 1.60742 | ||
| 987 | 2010.11.16 01:15 | modify | 90 | 0.10 | 1.61942 | 1.62870 | 1.60742 | ||
| 988 | 2010.11.16 01:30 | modify | 90 | 0.10 | 1.61942 | 1.62871 | 1.60742 | ||
| 989 | 2010.11.16 01:45 | modify | 90 | 0.10 | 1.61942 | 1.62870 | 1.60742 | ||
| 990 | 2010.11.16 02:00 | modify | 90 | 0.10 | 1.61942 | 1.62869 | 1.60742 | ||
| 991 | 2010.11.16 02:15 | modify | 90 | 0.10 | 1.61942 | 1.62865 | 1.60742 | ||
| 992 | 2010.11.16 02:30 | modify | 90 | 0.10 | 1.61942 | 1.62864 | 1.60742 | ||
| 993 | 2010.11.16 02:45 | modify | 90 | 0.10 | 1.61942 | 1.62865 | 1.60742 | ||
| 994 | 2010.11.16 03:00 | modify | 90 | 0.10 | 1.61942 | 1.62866 | 1.60742 | ||
| 995 | 2010.11.16 03:30 | modify | 90 | 0.10 | 1.61942 | 1.62867 | 1.60742 | ||
| 996 | 2010.11.16 04:00 | modify | 90 | 0.10 | 1.61942 | 1.62865 | 1.60742 | ||
| 997 | 2010.11.16 05:30 | modify | 90 | 0.10 | 1.61942 | 1.62866 | 1.60742 | ||
| 998 | 2010.11.16 06:00 | modify | 90 | 0.10 | 1.61942 | 1.62867 | 1.60742 | ||
| 999 | 2010.11.16 06:15 | modify | 90 | 0.10 | 1.61942 | 1.62866 | 1.60742 | ||
| 1000 | 2010.11.16 07:00 | modify | 90 | 0.10 | 1.61942 | 1.62865 | 1.60742 | ||
| 1001 | 2010.11.16 07:15 | modify | 90 | 0.10 | 1.61942 | 1.62866 | 1.60742 | ||
| 1002 | 2010.11.16 07:45 | modify | 90 | 0.10 | 1.61942 | 1.62867 | 1.60742 | ||
| 1003 | 2010.11.16 08:15 | modify | 90 | 0.10 | 1.61942 | 1.62868 | 1.60742 | ||
| 1004 | 2010.11.16 09:00 | close | 90 | 0.10 | 1.62131 | 1.62868 | 1.60742 | -14.82 | 10094.82 |
| 1005 | 2010.11.17 23:00 | sell | 91 | 0.10 | 1.62869 | 0.00000 | 0.00000 | ||
| 1006 | 2010.11.17 23:00 | modify | 91 | 0.10 | 1.62869 | 1.63793 | 1.61669 | ||
| 1007 | 2010.11.17 23:15 | modify | 91 | 0.10 | 1.62869 | 1.63796 | 1.61669 | ||
| 1008 | 2010.11.17 23:45 | modify | 91 | 0.10 | 1.62869 | 1.63797 | 1.61669 | ||
| 1009 | 2010.11.18 00:00 | modify | 91 | 0.10 | 1.62869 | 1.63796 | 1.61669 | ||
| 1010 | 2010.11.18 00:15 | modify | 91 | 0.10 | 1.62869 | 1.63797 | 1.61669 | ||
| 1011 | 2010.11.18 01:00 | modify | 91 | 0.10 | 1.62869 | 1.63796 | 1.61669 | ||
| 1012 | 2010.11.18 02:00 | modify | 91 | 0.10 | 1.62869 | 1.63797 | 1.61669 | ||
| 1013 | 2010.11.18 02:15 | modify | 91 | 0.10 | 1.62869 | 1.63796 | 1.61669 | ||
| 1014 | 2010.11.18 02:45 | modify | 91 | 0.10 | 1.62869 | 1.63794 | 1.61669 | ||
| 1015 | 2010.11.18 02:51 | close | 91 | 0.10 | 1.62748 | 1.63794 | 1.61669 | 7.21 | 10102.03 |
| 1016 | 2010.11.22 23:34 | sell | 92 | 0.10 | 1.62634 | 0.00000 | 0.00000 | ||
| 1017 | 2010.11.22 23:34 | modify | 92 | 0.10 | 1.62634 | 1.63493 | 1.61434 | ||
| 1018 | 2010.11.23 00:15 | modify | 92 | 0.10 | 1.62634 | 1.63495 | 1.61434 | ||
| 1019 | 2010.11.23 00:45 | modify | 92 | 0.10 | 1.62634 | 1.63497 | 1.61434 | ||
| 1020 | 2010.11.23 01:15 | modify | 92 | 0.10 | 1.62634 | 1.63499 | 1.61434 | ||
| 1021 | 2010.11.23 02:00 | modify | 92 | 0.10 | 1.62634 | 1.63500 | 1.61434 | ||
| 1022 | 2010.11.23 02:11 | close | 92 | 0.10 | 1.62532 | 1.63500 | 1.61434 | 6.57 | 10108.60 |
| 1023 | 2010.11.25 23:06 | sell | 93 | 0.10 | 1.59123 | 0.00000 | 0.00000 | ||
| 1024 | 2010.11.25 23:06 | modify | 93 | 0.10 | 1.59123 | 1.59959 | 1.57923 | ||
| 1025 | 2010.11.25 23:15 | modify | 93 | 0.10 | 1.59123 | 1.59960 | 1.57923 | ||
| 1026 | 2010.11.25 23:45 | modify | 93 | 0.10 | 1.59123 | 1.59959 | 1.57923 | ||
| 1027 | 2010.11.26 00:30 | modify | 93 | 0.10 | 1.59123 | 1.59958 | 1.57923 | ||
| 1028 | 2010.11.26 00:45 | modify | 93 | 0.10 | 1.59123 | 1.59959 | 1.57923 | ||
| 1029 | 2010.11.26 01:00 | modify | 93 | 0.10 | 1.59123 | 1.59958 | 1.57923 | ||
| 1030 | 2010.11.26 01:45 | modify | 93 | 0.10 | 1.59123 | 1.59959 | 1.57923 | ||
| 1031 | 2010.11.26 02:00 | modify | 93 | 0.10 | 1.59123 | 1.59958 | 1.57923 | ||
| 1032 | 2010.11.26 02:21 | close | 93 | 0.10 | 1.58969 | 1.59958 | 1.57923 | 10.39 | 10118.99 |
| 1033 | 2010.12.01 23:05 | sell | 94 | 0.10 | 1.58925 | 0.00000 | 0.00000 | ||
| 1034 | 2010.12.01 23:05 | modify | 94 | 0.10 | 1.58925 | 1.59788 | 1.57725 | ||
| 1035 | 2010.12.01 23:30 | modify | 94 | 0.10 | 1.58925 | 1.59787 | 1.57725 | ||
| 1036 | 2010.12.01 23:45 | modify | 94 | 0.10 | 1.58925 | 1.59788 | 1.57725 | ||
| 1037 | 2010.12.02 00:15 | modify | 94 | 0.10 | 1.58925 | 1.59787 | 1.57725 | ||
| 1038 | 2010.12.02 00:45 | modify | 94 | 0.10 | 1.58925 | 1.59788 | 1.57725 | ||
| 1039 | 2010.12.02 01:00 | modify | 94 | 0.10 | 1.58925 | 1.59787 | 1.57725 | ||
| 1040 | 2010.12.02 02:00 | modify | 94 | 0.10 | 1.58925 | 1.59788 | 1.57725 | ||
| 1041 | 2010.12.02 02:15 | modify | 94 | 0.10 | 1.58925 | 1.59787 | 1.57725 | ||
| 1042 | 2010.12.02 02:30 | modify | 94 | 0.10 | 1.58925 | 1.59788 | 1.57725 | ||
| 1043 | 2010.12.02 03:00 | modify | 94 | 0.10 | 1.58925 | 1.59787 | 1.57725 | ||
| 1044 | 2010.12.02 03:15 | modify | 94 | 0.10 | 1.58925 | 1.59788 | 1.57725 | ||
| 1045 | 2010.12.02 03:45 | modify | 94 | 0.10 | 1.58925 | 1.59787 | 1.57725 | ||
| 1046 | 2010.12.02 04:15 | modify | 94 | 0.10 | 1.58925 | 1.59786 | 1.57725 | ||
| 1047 | 2010.12.02 04:45 | modify | 94 | 0.10 | 1.58925 | 1.59785 | 1.57725 | ||
| 1048 | 2010.12.02 05:15 | modify | 94 | 0.10 | 1.58925 | 1.59784 | 1.57725 | ||
| 1049 | 2010.12.02 05:45 | modify | 94 | 0.10 | 1.58925 | 1.59785 | 1.57725 | ||
| 1050 | 2010.12.02 06:45 | modify | 94 | 0.10 | 1.58925 | 1.59786 | 1.57725 | ||
| 1051 | 2010.12.02 07:30 | modify | 94 | 0.10 | 1.58925 | 1.59787 | 1.57725 | ||
| 1052 | 2010.12.02 08:00 | close | 94 | 0.10 | 1.58713 | 1.59787 | 1.57725 | 13.90 | 10132.88 |
| 1053 | 2010.12.02 23:14 | sell | 95 | 0.10 | 1.56693 | 0.00000 | 0.00000 | ||
| 1054 | 2010.12.02 23:14 | modify | 95 | 0.10 | 1.56693 | 1.57595 | 1.55493 | ||
| 1055 | 2010.12.02 23:15 | modify | 95 | 0.10 | 1.56693 | 1.57594 | 1.55493 | ||
| 1056 | 2010.12.02 23:40 | close | 95 | 0.10 | 1.56531 | 1.57594 | 1.55493 | 11.36 | 10144.24 |
| 1057 | 2010.12.06 23:55 | sell | 96 | 0.10 | 1.58020 | 0.00000 | 0.00000 | ||
| 1058 | 2010.12.06 23:55 | modify | 96 | 0.10 | 1.58020 | 1.58897 | 1.56820 | ||
| 1059 | 2010.12.07 00:30 | modify | 96 | 0.10 | 1.58020 | 1.58899 | 1.56820 | ||
| 1060 | 2010.12.07 01:00 | modify | 96 | 0.10 | 1.58020 | 1.58898 | 1.56820 | ||
| 1061 | 2010.12.07 02:30 | modify | 96 | 0.10 | 1.58020 | 1.58897 | 1.56820 | ||
| 1062 | 2010.12.07 03:00 | modify | 96 | 0.10 | 1.58020 | 1.58896 | 1.56820 | ||
| 1063 | 2010.12.07 05:30 | modify | 96 | 0.10 | 1.58020 | 1.58895 | 1.56820 | ||
| 1064 | 2010.12.07 06:15 | modify | 96 | 0.10 | 1.58020 | 1.58894 | 1.56820 | ||
| 1065 | 2010.12.07 06:30 | modify | 96 | 0.10 | 1.58020 | 1.58893 | 1.56820 | ||
| 1066 | 2010.12.07 07:00 | modify | 96 | 0.10 | 1.58020 | 1.58892 | 1.56820 | ||
| 1067 | 2010.12.07 08:15 | modify | 96 | 0.10 | 1.58020 | 1.58891 | 1.56820 | ||
| 1068 | 2010.12.07 09:00 | close | 96 | 0.10 | 1.58242 | 1.58891 | 1.56820 | -17.25 | 10127.00 |
| 1069 | 2010.12.07 23:00 | sell | 97 | 0.10 | 1.59460 | 0.00000 | 0.00000 | ||
| 1070 | 2010.12.07 23:00 | modify | 97 | 0.10 | 1.59460 | 1.60308 | 1.58260 | ||
| 1071 | 2010.12.07 23:15 | modify | 97 | 0.10 | 1.59460 | 1.60309 | 1.58260 | ||
| 1072 | 2010.12.07 23:30 | modify | 97 | 0.10 | 1.59460 | 1.60310 | 1.58260 | ||
| 1073 | 2010.12.07 23:45 | modify | 97 | 0.10 | 1.59460 | 1.60311 | 1.58260 | ||
| 1074 | 2010.12.08 01:45 | modify | 97 | 0.10 | 1.59460 | 1.60312 | 1.58260 | ||
| 1075 | 2010.12.08 02:03 | close | 97 | 0.10 | 1.59207 | 1.60312 | 1.58260 | 17.67 | 10144.67 |
| 1076 | 2010.12.09 23:05 | sell | 98 | 0.10 | 1.59356 | 0.00000 | 0.00000 | ||
| 1077 | 2010.12.09 23:05 | modify | 98 | 0.10 | 1.59356 | 1.60155 | 1.58156 | ||
| 1078 | 2010.12.09 23:30 | modify | 98 | 0.10 | 1.59356 | 1.60154 | 1.58156 | ||
| 1079 | 2010.12.10 00:00 | modify | 98 | 0.10 | 1.59356 | 1.60153 | 1.58156 | ||
| 1080 | 2010.12.10 01:00 | modify | 98 | 0.10 | 1.59356 | 1.60154 | 1.58156 | ||
| 1081 | 2010.12.10 01:15 | modify | 98 | 0.10 | 1.59356 | 1.60152 | 1.58156 | ||
| 1082 | 2010.12.10 02:00 | modify | 98 | 0.10 | 1.59356 | 1.60151 | 1.58156 | ||
| 1083 | 2010.12.10 02:15 | modify | 98 | 0.10 | 1.59356 | 1.60150 | 1.58156 | ||
| 1084 | 2010.12.10 03:15 | modify | 98 | 0.10 | 1.59356 | 1.60151 | 1.58156 | ||
| 1085 | 2010.12.10 03:45 | modify | 98 | 0.10 | 1.59356 | 1.60150 | 1.58156 | ||
| 1086 | 2010.12.10 04:00 | modify | 98 | 0.10 | 1.59356 | 1.60151 | 1.58156 | ||
| 1087 | 2010.12.10 06:30 | modify | 98 | 0.10 | 1.59356 | 1.60150 | 1.58156 | ||
| 1088 | 2010.12.10 07:00 | modify | 98 | 0.10 | 1.59356 | 1.60149 | 1.58156 | ||
| 1089 | 2010.12.10 07:30 | modify | 98 | 0.10 | 1.59356 | 1.60148 | 1.58156 | ||
| 1090 | 2010.12.10 07:45 | modify | 98 | 0.10 | 1.59356 | 1.60147 | 1.58156 | ||
| 1091 | 2010.12.10 08:45 | modify | 98 | 0.10 | 1.59356 | 1.60146 | 1.58156 | ||
| 1092 | 2010.12.10 09:00 | close | 98 | 0.10 | 1.59457 | 1.60146 | 1.58156 | -8.35 | 10136.32 |
| 1093 | 2010.12.16 23:27 | sell | 99 | 0.10 | 1.57331 | 0.00000 | 0.00000 | ||
| 1094 | 2010.12.16 23:27 | modify | 99 | 0.10 | 1.57331 | 1.58076 | 1.56131 | ||
| 1095 | 2010.12.16 23:30 | modify | 99 | 0.10 | 1.57331 | 1.58077 | 1.56131 | ||
| 1096 | 2010.12.16 23:45 | modify | 99 | 0.10 | 1.57331 | 1.58078 | 1.56131 | ||
| 1097 | 2010.12.17 00:00 | modify | 99 | 0.10 | 1.57331 | 1.58081 | 1.56131 | ||
| 1098 | 2010.12.17 00:15 | modify | 99 | 0.10 | 1.57331 | 1.58082 | 1.56131 | ||
| 1099 | 2010.12.17 00:30 | modify | 99 | 0.10 | 1.57331 | 1.58083 | 1.56131 | ||
| 1100 | 2010.12.17 01:15 | modify | 99 | 0.10 | 1.57331 | 1.58084 | 1.56131 | ||
| 1101 | 2010.12.17 02:15 | modify | 99 | 0.10 | 1.57331 | 1.58085 | 1.56131 | ||
| 1102 | 2010.12.17 02:15 | close | 99 | 0.10 | 1.57172 | 1.58085 | 1.56131 | 10.76 | 10147.08 |
| 1103 | 2010.12.22 23:00 | sell | 100 | 0.10 | 1.56040 | 0.00000 | 0.00000 | ||
| 1104 | 2010.12.22 23:00 | modify | 100 | 0.10 | 1.56040 | 1.56785 | 1.54840 | ||
| 1105 | 2010.12.22 23:15 | modify | 100 | 0.10 | 1.56040 | 1.56784 | 1.54840 | ||
| 1106 | 2010.12.22 23:45 | modify | 100 | 0.10 | 1.56040 | 1.56783 | 1.54840 | ||
| 1107 | 2010.12.23 00:00 | modify | 100 | 0.10 | 1.56040 | 1.56782 | 1.54840 | ||
| 1108 | 2010.12.23 00:30 | modify | 100 | 0.10 | 1.56040 | 1.56783 | 1.54840 | ||
| 1109 | 2010.12.23 00:45 | modify | 100 | 0.10 | 1.56040 | 1.56782 | 1.54840 | ||
| 1110 | 2010.12.23 01:30 | modify | 100 | 0.10 | 1.56040 | 1.56783 | 1.54840 | ||
| 1111 | 2010.12.23 04:30 | modify | 100 | 0.10 | 1.56040 | 1.56782 | 1.54840 | ||
| 1112 | 2010.12.23 05:00 | modify | 100 | 0.10 | 1.56040 | 1.56781 | 1.54840 | ||
| 1113 | 2010.12.23 05:30 | modify | 100 | 0.10 | 1.56040 | 1.56780 | 1.54840 | ||
| 1114 | 2010.12.23 06:15 | modify | 100 | 0.10 | 1.56040 | 1.56781 | 1.54840 | ||
| 1115 | 2010.12.23 06:30 | modify | 100 | 0.10 | 1.56040 | 1.56780 | 1.54840 | ||
| 1116 | 2010.12.23 07:15 | modify | 100 | 0.10 | 1.56040 | 1.56779 | 1.54840 | ||
| 1117 | 2010.12.23 07:45 | modify | 100 | 0.10 | 1.56040 | 1.56780 | 1.54840 | ||
| 1118 | 2010.12.23 08:45 | modify | 100 | 0.10 | 1.56040 | 1.56779 | 1.54840 | ||
| 1119 | 2010.12.23 09:00 | close | 100 | 0.10 | 1.56144 | 1.56779 | 1.54840 | -9.33 | 10137.75 |
| 1120 | 2010.12.24 01:33 | sell | 101 | 0.10 | 1.55877 | 0.00000 | 0.00000 | ||
| 1121 | 2010.12.24 01:33 | modify | 101 | 0.10 | 1.55877 | 1.56618 | 1.54677 | ||
| 1122 | 2010.12.24 01:45 | modify | 101 | 0.10 | 1.55877 | 1.56620 | 1.54677 | ||
| 1123 | 2010.12.24 02:00 | modify | 101 | 0.10 | 1.55877 | 1.56621 | 1.54677 | ||
| 1124 | 2010.12.24 02:15 | modify | 101 | 0.10 | 1.55877 | 1.56620 | 1.54677 | ||
| 1125 | 2010.12.24 03:15 | modify | 101 | 0.10 | 1.55877 | 1.56621 | 1.54677 | ||
| 1126 | 2010.12.24 03:30 | modify | 101 | 0.10 | 1.55877 | 1.56623 | 1.54677 | ||
| 1127 | 2010.12.24 03:45 | modify | 101 | 0.10 | 1.55877 | 1.56624 | 1.54677 | ||
| 1128 | 2010.12.24 04:15 | modify | 101 | 0.10 | 1.55877 | 1.56626 | 1.54677 | ||
| 1129 | 2010.12.24 04:22 | close | 101 | 0.10 | 1.55805 | 1.56626 | 1.54677 | 4.74 | 10142.49 |
| 1130 | 2010.12.27 00:52 | sell | 102 | 0.10 | 1.55607 | 0.00000 | 0.00000 | ||
| 1131 | 2010.12.27 00:52 | modify | 102 | 0.10 | 1.55607 | 1.56349 | 1.54407 | ||
| 1132 | 2010.12.27 01:15 | modify | 102 | 0.10 | 1.55607 | 1.56351 | 1.54407 | ||
| 1133 | 2010.12.27 01:30 | modify | 102 | 0.10 | 1.55607 | 1.56352 | 1.54407 | ||
| 1134 | 2010.12.27 01:45 | modify | 102 | 0.10 | 1.55607 | 1.56353 | 1.54407 | ||
| 1135 | 2010.12.27 02:30 | modify | 102 | 0.10 | 1.55607 | 1.56354 | 1.54407 | ||
| 1136 | 2010.12.27 02:45 | modify | 102 | 0.10 | 1.55607 | 1.56353 | 1.54407 | ||
| 1137 | 2010.12.27 03:15 | modify | 102 | 0.10 | 1.55607 | 1.56352 | 1.54407 | ||
| 1138 | 2010.12.27 03:30 | modify | 102 | 0.10 | 1.55607 | 1.56351 | 1.54407 | ||
| 1139 | 2010.12.27 05:01 | close | 102 | 0.10 | 1.55367 | 1.56351 | 1.54407 | 17.09 | 10159.58 |
| 1140 | 2010.12.28 01:57 | sell | 103 | 0.10 | 1.55294 | 0.00000 | 0.00000 | ||
| 1141 | 2010.12.28 01:57 | modify | 103 | 0.10 | 1.55294 | 1.56003 | 1.54094 | ||
| 1142 | 2010.12.28 02:00 | modify | 103 | 0.10 | 1.55294 | 1.56004 | 1.54094 | ||
| 1143 | 2010.12.28 02:30 | modify | 103 | 0.10 | 1.55294 | 1.56006 | 1.54094 | ||
| 1144 | 2010.12.28 02:45 | modify | 103 | 0.10 | 1.55294 | 1.56007 | 1.54094 | ||
| 1145 | 2010.12.28 03:00 | modify | 103 | 0.10 | 1.55294 | 1.56008 | 1.54094 | ||
| 1146 | 2010.12.28 03:45 | modify | 103 | 0.10 | 1.55294 | 1.56007 | 1.54094 | ||
| 1147 | 2010.12.28 04:00 | modify | 103 | 0.10 | 1.55294 | 1.56006 | 1.54094 | ||
| 1148 | 2010.12.28 05:30 | modify | 103 | 0.10 | 1.55294 | 1.56007 | 1.54094 | ||
| 1149 | 2010.12.28 06:00 | modify | 103 | 0.10 | 1.55294 | 1.56008 | 1.54094 | ||
| 1150 | 2010.12.28 06:15 | modify | 103 | 0.10 | 1.55294 | 1.56009 | 1.54094 | ||
| 1151 | 2010.12.28 06:45 | modify | 103 | 0.10 | 1.55294 | 1.56010 | 1.54094 | ||
| 1152 | 2010.12.28 07:15 | modify | 103 | 0.10 | 1.55294 | 1.56011 | 1.54094 | ||
| 1153 | 2010.12.28 07:30 | modify | 103 | 0.10 | 1.55294 | 1.56012 | 1.54094 | ||
| 1154 | 2010.12.28 08:00 | modify | 103 | 0.10 | 1.55294 | 1.56011 | 1.54094 | ||
| 1155 | 2010.12.28 08:15 | modify | 103 | 0.10 | 1.55294 | 1.56012 | 1.54094 | ||
| 1156 | 2010.12.28 09:00 | close | 103 | 0.10 | 1.55685 | 1.56012 | 1.54094 | -29.29 | 10130.29 |
| 1157 | 2010.12.28 23:11 | sell | 104 | 0.10 | 1.53894 | 0.00000 | 0.00000 | ||
| 1158 | 2010.12.28 23:11 | modify | 104 | 0.10 | 1.53894 | 1.54624 | 1.52694 | ||
| 1159 | 2010.12.28 23:15 | modify | 104 | 0.10 | 1.53894 | 1.54625 | 1.52694 | ||
| 1160 | 2010.12.28 23:30 | modify | 104 | 0.10 | 1.53894 | 1.54626 | 1.52694 | ||
| 1161 | 2010.12.29 00:15 | modify | 104 | 0.10 | 1.53894 | 1.54627 | 1.52694 | ||
| 1162 | 2010.12.29 02:00 | modify | 104 | 0.10 | 1.53894 | 1.54628 | 1.52694 | ||
| 1163 | 2010.12.29 02:30 | modify | 104 | 0.10 | 1.53894 | 1.54627 | 1.52694 | ||
| 1164 | 2010.12.29 02:45 | modify | 104 | 0.10 | 1.53894 | 1.54629 | 1.52694 | ||
| 1165 | 2010.12.29 03:15 | modify | 104 | 0.10 | 1.53894 | 1.54630 | 1.52694 | ||
| 1166 | 2010.12.29 04:00 | modify | 104 | 0.10 | 1.53894 | 1.54631 | 1.52694 | ||
| 1167 | 2010.12.29 05:00 | modify | 104 | 0.10 | 1.53894 | 1.54632 | 1.52694 | ||
| 1168 | 2010.12.29 05:30 | modify | 104 | 0.10 | 1.53894 | 1.54633 | 1.52694 | ||
| 1169 | 2010.12.29 06:00 | modify | 104 | 0.10 | 1.53894 | 1.54632 | 1.52694 | ||
| 1170 | 2010.12.29 06:15 | modify | 104 | 0.10 | 1.53894 | 1.54633 | 1.52694 | ||
| 1171 | 2010.12.29 06:45 | modify | 104 | 0.10 | 1.53894 | 1.54632 | 1.52694 | ||
| 1172 | 2010.12.29 07:15 | modify | 104 | 0.10 | 1.53894 | 1.54633 | 1.52694 | ||
| 1173 | 2010.12.29 09:00 | close | 104 | 0.10 | 1.54022 | 1.54633 | 1.52694 | -10.34 | 10119.95 |
| 1174 | 2011.01.03 23:03 | sell | 105 | 0.10 | 1.53814 | 0.00000 | 0.00000 | ||
| 1175 | 2011.01.03 23:03 | modify | 105 | 0.10 | 1.53814 | 1.54643 | 1.52614 | ||
| 1176 | 2011.01.03 23:15 | modify | 105 | 0.10 | 1.53814 | 1.54644 | 1.52614 | ||
| 1177 | 2011.01.03 23:30 | modify | 105 | 0.10 | 1.53814 | 1.54643 | 1.52614 | ||
| 1178 | 2011.01.03 23:45 | modify | 105 | 0.10 | 1.53814 | 1.54644 | 1.52614 | ||
| 1179 | 2011.01.04 00:15 | modify | 105 | 0.10 | 1.53814 | 1.54643 | 1.52614 | ||
| 1180 | 2011.01.04 00:30 | modify | 105 | 0.10 | 1.53814 | 1.54644 | 1.52614 | ||
| 1181 | 2011.01.04 01:15 | modify | 105 | 0.10 | 1.53814 | 1.54645 | 1.52614 | ||
| 1182 | 2011.01.04 02:30 | modify | 105 | 0.10 | 1.53814 | 1.54643 | 1.52614 | ||
| 1183 | 2011.01.04 02:45 | modify | 105 | 0.10 | 1.53814 | 1.54642 | 1.52614 | ||
| 1184 | 2011.01.04 04:00 | modify | 105 | 0.10 | 1.53814 | 1.54644 | 1.52614 | ||
| 1185 | 2011.01.04 04:30 | modify | 105 | 0.10 | 1.53814 | 1.54645 | 1.52614 | ||
| 1186 | 2011.01.04 05:00 | modify | 105 | 0.10 | 1.53814 | 1.54646 | 1.52614 | ||
| 1187 | 2011.01.04 06:00 | modify | 105 | 0.10 | 1.53814 | 1.54645 | 1.52614 | ||
| 1188 | 2011.01.04 07:15 | modify | 105 | 0.10 | 1.53814 | 1.54644 | 1.52614 | ||
| 1189 | 2011.01.04 07:45 | modify | 105 | 0.10 | 1.53814 | 1.54645 | 1.52614 | ||
| 1190 | 2011.01.04 08:15 | modify | 105 | 0.10 | 1.53814 | 1.54647 | 1.52614 | ||
| 1191 | 2011.01.04 08:23 | close | 105 | 0.10 | 1.53626 | 1.54647 | 1.52614 | 12.89 | 10132.84 |
| 1192 | 2011.01.05 23:05 | sell | 106 | 0.10 | 1.54593 | 0.00000 | 0.00000 | ||
| 1193 | 2011.01.05 23:05 | modify | 106 | 0.10 | 1.54593 | 1.55465 | 1.53393 | ||
| 1194 | 2011.01.05 23:30 | modify | 106 | 0.10 | 1.54593 | 1.55466 | 1.53393 | ||
| 1195 | 2011.01.06 00:00 | modify | 106 | 0.10 | 1.54593 | 1.55467 | 1.53393 | ||
| 1196 | 2011.01.06 00:30 | modify | 106 | 0.10 | 1.54593 | 1.55466 | 1.53393 | ||
| 1197 | 2011.01.06 00:45 | modify | 106 | 0.10 | 1.54593 | 1.55465 | 1.53393 | ||
| 1198 | 2011.01.06 01:00 | modify | 106 | 0.10 | 1.54593 | 1.55464 | 1.53393 | ||
| 1199 | 2011.01.06 01:15 | modify | 106 | 0.10 | 1.54593 | 1.55463 | 1.53393 | ||
| 1200 | 2011.01.06 02:00 | modify | 106 | 0.10 | 1.54593 | 1.55465 | 1.53393 | ||
| 1201 | 2011.01.06 02:15 | modify | 106 | 0.10 | 1.54593 | 1.55464 | 1.53393 | ||
| 1202 | 2011.01.06 02:30 | modify | 106 | 0.10 | 1.54593 | 1.55463 | 1.53393 | ||
| 1203 | 2011.01.06 02:45 | modify | 106 | 0.10 | 1.54593 | 1.55461 | 1.53393 | ||
| 1204 | 2011.01.06 03:00 | modify | 106 | 0.10 | 1.54593 | 1.55463 | 1.53393 | ||
| 1205 | 2011.01.06 04:00 | modify | 106 | 0.10 | 1.54593 | 1.55464 | 1.53393 | ||
| 1206 | 2011.01.06 04:53 | close | 106 | 0.10 | 1.54427 | 1.55464 | 1.53393 | 10.53 | 10143.37 |
| 1207 | 2011.01.12 23:03 | buy | 107 | 0.10 | 1.55566 | 0.00000 | 0.00000 | ||
| 1208 | 2011.01.12 23:03 | modify | 107 | 0.10 | 1.55566 | 1.54772 | 1.56766 | ||
| 1209 | 2011.01.12 23:45 | modify | 107 | 0.10 | 1.55566 | 1.54771 | 1.56766 | ||
| 1210 | 2011.01.13 00:00 | modify | 107 | 0.10 | 1.55566 | 1.54772 | 1.56766 | ||
| 1211 | 2011.01.13 00:15 | modify | 107 | 0.10 | 1.55566 | 1.54771 | 1.56766 | ||
| 1212 | 2011.01.13 01:00 | modify | 107 | 0.10 | 1.55566 | 1.54770 | 1.56766 | ||
| 1213 | 2011.01.13 02:00 | modify | 107 | 0.10 | 1.55566 | 1.54771 | 1.56766 | ||
| 1214 | 2011.01.13 02:30 | modify | 107 | 0.10 | 1.55566 | 1.54770 | 1.56766 | ||
| 1215 | 2011.01.13 02:45 | modify | 107 | 0.10 | 1.55566 | 1.54769 | 1.56766 | ||
| 1216 | 2011.01.13 03:45 | modify | 107 | 0.10 | 1.55566 | 1.54768 | 1.56766 | ||
| 1217 | 2011.01.13 04:00 | modify | 107 | 0.10 | 1.55566 | 1.54769 | 1.56766 | ||
| 1218 | 2011.01.13 04:30 | modify | 107 | 0.10 | 1.55566 | 1.54768 | 1.56766 | ||
| 1219 | 2011.01.13 04:45 | modify | 107 | 0.10 | 1.55566 | 1.54767 | 1.56766 | ||
| 1220 | 2011.01.13 05:30 | modify | 107 | 0.10 | 1.55566 | 1.54768 | 1.56766 | ||
| 1221 | 2011.01.13 07:30 | modify | 107 | 0.10 | 1.55566 | 1.54769 | 1.56766 | ||
| 1222 | 2011.01.13 08:45 | modify | 107 | 0.10 | 1.55566 | 1.54770 | 1.56766 | ||
| 1223 | 2011.01.13 09:00 | close | 107 | 0.10 | 1.55454 | 1.54770 | 1.56766 | -9.25 | 10134.12 |
| 1224 | 2011.01.14 01:59 | sell | 108 | 0.10 | 1.56705 | 0.00000 | 0.00000 | ||
| 1225 | 2011.01.14 01:59 | modify | 108 | 0.10 | 1.56705 | 1.57508 | 1.55505 | ||
| 1226 | 2011.01.14 03:15 | modify | 108 | 0.10 | 1.56705 | 1.57507 | 1.55505 | ||
| 1227 | 2011.01.14 03:30 | modify | 108 | 0.10 | 1.56705 | 1.57505 | 1.55505 | ||
| 1228 | 2011.01.14 03:45 | modify | 108 | 0.10 | 1.56705 | 1.57506 | 1.55505 | ||
| 1229 | 2011.01.14 05:00 | modify | 108 | 0.10 | 1.56705 | 1.57507 | 1.55505 | ||
| 1230 | 2011.01.14 06:00 | modify | 108 | 0.10 | 1.56705 | 1.57506 | 1.55505 | ||
| 1231 | 2011.01.14 06:15 | modify | 108 | 0.10 | 1.56705 | 1.57507 | 1.55505 | ||
| 1232 | 2011.01.14 08:30 | modify | 108 | 0.10 | 1.56705 | 1.57506 | 1.55505 | ||
| 1233 | 2011.01.14 09:00 | close | 108 | 0.10 | 1.56879 | 1.57506 | 1.55505 | -13.34 | 10120.78 |
| 1234 | 2011.01.18 00:54 | sell | 109 | 0.10 | 1.56842 | 0.00000 | 0.00000 | ||
| 1235 | 2011.01.18 00:54 | modify | 109 | 0.10 | 1.56842 | 1.57624 | 1.55642 | ||
| 1236 | 2011.01.18 01:30 | modify | 109 | 0.10 | 1.56842 | 1.57625 | 1.55642 | ||
| 1237 | 2011.01.18 02:00 | modify | 109 | 0.10 | 1.56842 | 1.57626 | 1.55642 | ||
| 1238 | 2011.01.18 02:15 | modify | 109 | 0.10 | 1.56842 | 1.57627 | 1.55642 | ||
| 1239 | 2011.01.18 02:30 | modify | 109 | 0.10 | 1.56842 | 1.57628 | 1.55642 | ||
| 1240 | 2011.01.18 03:15 | modify | 109 | 0.10 | 1.56842 | 1.57627 | 1.55642 | ||
| 1241 | 2011.01.18 03:30 | modify | 109 | 0.10 | 1.56842 | 1.57626 | 1.55642 | ||
| 1242 | 2011.01.18 04:15 | modify | 109 | 0.10 | 1.56842 | 1.57625 | 1.55642 | ||
| 1243 | 2011.01.18 04:30 | modify | 109 | 0.10 | 1.56842 | 1.57624 | 1.55642 | ||
| 1244 | 2011.01.18 05:00 | modify | 109 | 0.10 | 1.56842 | 1.57623 | 1.55642 | ||
| 1245 | 2011.01.18 05:30 | modify | 109 | 0.10 | 1.56842 | 1.57622 | 1.55642 | ||
| 1246 | 2011.01.18 06:00 | modify | 109 | 0.10 | 1.56842 | 1.57621 | 1.55642 | ||
| 1247 | 2011.01.18 07:45 | modify | 109 | 0.10 | 1.56842 | 1.57620 | 1.55642 | ||
| 1248 | 2011.01.18 08:00 | modify | 109 | 0.10 | 1.56842 | 1.57619 | 1.55642 | ||
| 1249 | 2011.01.18 08:45 | modify | 109 | 0.10 | 1.56842 | 1.57618 | 1.55642 | ||
| 1250 | 2011.01.18 09:00 | close | 109 | 0.10 | 1.57177 | 1.57618 | 1.55642 | -25.18 | 10095.60 |
| 1251 | 2011.01.18 23:02 | buy | 110 | 0.10 | 1.58219 | 0.00000 | 0.00000 | ||
| 1252 | 2011.01.18 23:02 | modify | 110 | 0.10 | 1.58219 | 1.57419 | 1.59419 | ||
| 1253 | 2011.01.18 23:15 | modify | 110 | 0.10 | 1.58219 | 1.57417 | 1.59419 | ||
| 1254 | 2011.01.19 00:00 | modify | 110 | 0.10 | 1.58219 | 1.57418 | 1.59419 | ||
| 1255 | 2011.01.19 00:15 | modify | 110 | 0.10 | 1.58219 | 1.57419 | 1.59419 | ||
| 1256 | 2011.01.19 00:40 | close | 110 | 0.10 | 1.58317 | 1.57419 | 1.59419 | 6.49 | 10102.09 |
| 1257 | 2011.01.26 23:04 | sell | 111 | 0.10 | 1.58268 | 0.00000 | 0.00000 | ||
| 1258 | 2011.01.26 23:04 | modify | 111 | 0.10 | 1.58268 | 1.59101 | 1.57068 | ||
| 1259 | 2011.01.26 23:15 | modify | 111 | 0.10 | 1.58268 | 1.59100 | 1.57068 | ||
| 1260 | 2011.01.26 23:30 | modify | 111 | 0.10 | 1.58268 | 1.59101 | 1.57068 | ||
| 1261 | 2011.01.26 23:45 | modify | 111 | 0.10 | 1.58268 | 1.59103 | 1.57068 | ||
| 1262 | 2011.01.27 00:15 | modify | 111 | 0.10 | 1.58268 | 1.59102 | 1.57068 | ||
| 1263 | 2011.01.27 00:30 | modify | 111 | 0.10 | 1.58268 | 1.59103 | 1.57068 | ||
| 1264 | 2011.01.27 02:00 | modify | 111 | 0.10 | 1.58268 | 1.59104 | 1.57068 | ||
| 1265 | 2011.01.27 02:30 | modify | 111 | 0.10 | 1.58268 | 1.59105 | 1.57068 | ||
| 1266 | 2011.01.27 02:45 | modify | 111 | 0.10 | 1.58268 | 1.59104 | 1.57068 | ||
| 1267 | 2011.01.27 03:00 | modify | 111 | 0.10 | 1.58268 | 1.59105 | 1.57068 | ||
| 1268 | 2011.01.27 03:15 | modify | 111 | 0.10 | 1.58268 | 1.59106 | 1.57068 | ||
| 1269 | 2011.01.27 03:45 | modify | 111 | 0.10 | 1.58268 | 1.59107 | 1.57068 | ||
| 1270 | 2011.01.27 04:00 | modify | 111 | 0.10 | 1.58268 | 1.59106 | 1.57068 | ||
| 1271 | 2011.01.27 04:15 | modify | 111 | 0.10 | 1.58268 | 1.59105 | 1.57068 | ||
| 1272 | 2011.01.27 04:45 | modify | 111 | 0.10 | 1.58268 | 1.59104 | 1.57068 | ||
| 1273 | 2011.01.27 05:00 | modify | 111 | 0.10 | 1.58268 | 1.59105 | 1.57068 | ||
| 1274 | 2011.01.27 05:15 | modify | 111 | 0.10 | 1.58268 | 1.59104 | 1.57068 | ||
| 1275 | 2011.01.27 05:45 | modify | 111 | 0.10 | 1.58268 | 1.59103 | 1.57068 | ||
| 1276 | 2011.01.27 06:15 | modify | 111 | 0.10 | 1.58268 | 1.59102 | 1.57068 | ||
| 1277 | 2011.01.27 06:45 | modify | 111 | 0.10 | 1.58268 | 1.59101 | 1.57068 | ||
| 1278 | 2011.01.27 07:30 | modify | 111 | 0.10 | 1.58268 | 1.59099 | 1.57068 | ||
| 1279 | 2011.01.27 08:30 | modify | 111 | 0.10 | 1.58268 | 1.59098 | 1.57068 | ||
| 1280 | 2011.01.27 08:44 | close | 111 | 0.10 | 1.58168 | 1.59098 | 1.57068 | 5.67 | 10107.76 |
| 1281 | 2011.01.28 00:33 | sell | 112 | 0.10 | 1.58430 | 0.00000 | 0.00000 | ||
| 1282 | 2011.01.28 00:34 | modify | 112 | 0.10 | 1.58430 | 1.59260 | 1.57230 | ||
| 1283 | 2011.01.28 00:45 | modify | 112 | 0.10 | 1.58430 | 1.59261 | 1.57230 | ||
| 1284 | 2011.01.28 01:15 | modify | 112 | 0.10 | 1.58430 | 1.59262 | 1.57230 | ||
| 1285 | 2011.01.28 02:00 | modify | 112 | 0.10 | 1.58430 | 1.59261 | 1.57230 | ||
| 1286 | 2011.01.28 02:15 | modify | 112 | 0.10 | 1.58430 | 1.59262 | 1.57230 | ||
| 1287 | 2011.01.28 02:17 | close | 112 | 0.10 | 1.58293 | 1.59262 | 1.57230 | 9.52 | 10117.28 |
| 1288 | 2011.02.03 23:48 | sell | 113 | 0.10 | 1.60001 | 0.00000 | 0.00000 | ||
| 1289 | 2011.02.03 23:48 | modify | 113 | 0.10 | 1.60001 | 1.60780 | 1.58801 | ||
| 1290 | 2011.02.04 00:15 | modify | 113 | 0.10 | 1.60001 | 1.60782 | 1.58801 | ||
| 1291 | 2011.02.04 00:45 | modify | 113 | 0.10 | 1.60001 | 1.60781 | 1.58801 | ||
| 1292 | 2011.02.04 01:15 | modify | 113 | 0.10 | 1.60001 | 1.60782 | 1.58801 | ||
| 1293 | 2011.02.04 02:08 | close | 113 | 0.10 | 1.59822 | 1.60782 | 1.58801 | 12.22 | 10129.50 |
| 1294 | 2011.02.08 01:04 | sell | 114 | 0.10 | 1.59650 | 0.00000 | 0.00000 | ||
| 1295 | 2011.02.08 01:04 | modify | 114 | 0.10 | 1.59650 | 1.60392 | 1.58450 | ||
| 1296 | 2011.02.08 01:30 | modify | 114 | 0.10 | 1.59650 | 1.60393 | 1.58450 | ||
| 1297 | 2011.02.08 02:15 | modify | 114 | 0.10 | 1.59650 | 1.60391 | 1.58450 | ||
| 1298 | 2011.02.08 02:30 | modify | 114 | 0.10 | 1.59650 | 1.60390 | 1.58450 | ||
| 1299 | 2011.02.08 02:45 | modify | 114 | 0.10 | 1.59650 | 1.60391 | 1.58450 | ||
| 1300 | 2011.02.08 03:15 | modify | 114 | 0.10 | 1.59650 | 1.60392 | 1.58450 | ||
| 1301 | 2011.02.08 03:30 | modify | 114 | 0.10 | 1.59650 | 1.60391 | 1.58450 | ||
| 1302 | 2011.02.08 04:15 | modify | 114 | 0.10 | 1.59650 | 1.60390 | 1.58450 | ||
| 1303 | 2011.02.08 05:30 | modify | 114 | 0.10 | 1.59650 | 1.60391 | 1.58450 | ||
| 1304 | 2011.02.08 06:30 | modify | 114 | 0.10 | 1.59650 | 1.60390 | 1.58450 | ||
| 1305 | 2011.02.08 06:45 | modify | 114 | 0.10 | 1.59650 | 1.60389 | 1.58450 | ||
| 1306 | 2011.02.08 07:45 | modify | 114 | 0.10 | 1.59650 | 1.60387 | 1.58450 | ||
| 1307 | 2011.02.08 08:15 | modify | 114 | 0.10 | 1.59650 | 1.60386 | 1.58450 | ||
| 1308 | 2011.02.08 08:30 | modify | 114 | 0.10 | 1.59650 | 1.60387 | 1.58450 | ||
| 1309 | 2011.02.08 08:45 | modify | 114 | 0.10 | 1.59650 | 1.60386 | 1.58450 | ||
| 1310 | 2011.02.08 09:00 | close | 114 | 0.10 | 1.59811 | 1.60386 | 1.58450 | -12.39 | 10117.11 |
| 1311 | 2011.02.16 01:19 | sell | 115 | 0.10 | 1.59649 | 0.00000 | 0.00000 | ||
| 1312 | 2011.02.16 01:19 | modify | 115 | 0.10 | 1.59649 | 1.60403 | 1.58449 | ||
| 1313 | 2011.02.16 01:30 | modify | 115 | 0.10 | 1.59649 | 1.60404 | 1.58449 | ||
| 1314 | 2011.02.16 03:45 | modify | 115 | 0.10 | 1.59649 | 1.60403 | 1.58449 | ||
| 1315 | 2011.02.16 05:00 | modify | 115 | 0.10 | 1.59649 | 1.60404 | 1.58449 | ||
| 1316 | 2011.02.16 05:15 | modify | 115 | 0.10 | 1.59649 | 1.60403 | 1.58449 | ||
| 1317 | 2011.02.16 06:15 | modify | 115 | 0.10 | 1.59649 | 1.60402 | 1.58449 | ||
| 1318 | 2011.02.16 06:45 | modify | 115 | 0.10 | 1.59649 | 1.60403 | 1.58449 | ||
| 1319 | 2011.02.16 07:15 | modify | 115 | 0.10 | 1.59649 | 1.60404 | 1.58449 | ||
| 1320 | 2011.02.16 07:30 | modify | 115 | 0.10 | 1.59649 | 1.60403 | 1.58449 | ||
| 1321 | 2011.02.16 08:30 | modify | 115 | 0.10 | 1.59649 | 1.60404 | 1.58449 | ||
| 1322 | 2011.02.16 08:45 | modify | 115 | 0.10 | 1.59649 | 1.60403 | 1.58449 | ||
| 1323 | 2011.02.16 09:00 | close | 115 | 0.10 | 1.59735 | 1.60403 | 1.58449 | -6.87 | 10110.24 |
| 1324 | 2011.02.22 00:29 | sell | 116 | 0.10 | 1.59486 | 0.00000 | 0.00000 | ||
| 1325 | 2011.02.22 00:29 | modify | 116 | 0.10 | 1.59486 | 1.60193 | 1.58286 | ||
| 1326 | 2011.02.22 00:30 | modify | 116 | 0.10 | 1.59486 | 1.60192 | 1.58286 | ||
| 1327 | 2011.02.22 00:45 | modify | 116 | 0.10 | 1.59486 | 1.60194 | 1.58286 | ||
| 1328 | 2011.02.22 01:00 | modify | 116 | 0.10 | 1.59486 | 1.60195 | 1.58286 | ||
| 1329 | 2011.02.22 02:28 | close | 116 | 0.10 | 1.59243 | 1.60195 | 1.58286 | 17.31 | 10127.55 |
| 1330 | 2011.02.23 01:33 | sell | 117 | 0.10 | 1.59992 | 0.00000 | 0.00000 | ||
| 1331 | 2011.02.23 01:33 | modify | 117 | 0.10 | 1.59992 | 1.60717 | 1.58792 | ||
| 1332 | 2011.02.23 02:45 | modify | 117 | 0.10 | 1.59992 | 1.60718 | 1.58792 | ||
| 1333 | 2011.02.23 03:15 | modify | 117 | 0.10 | 1.59992 | 1.60720 | 1.58792 | ||
| 1334 | 2011.02.23 03:45 | modify | 117 | 0.10 | 1.59992 | 1.60721 | 1.58792 | ||
| 1335 | 2011.02.23 03:47 | close | 117 | 0.10 | 1.59886 | 1.60721 | 1.58792 | 7.24 | 10134.79 |
| 1336 | 2011.02.28 01:08 | buy | 118 | 0.10 | 1.57240 | 0.00000 | 0.00000 | ||
| 1337 | 2011.02.28 01:08 | modify | 118 | 0.10 | 1.57240 | 1.56459 | 1.58440 | ||
| 1338 | 2011.02.28 02:15 | modify | 118 | 0.10 | 1.57240 | 1.56458 | 1.58440 | ||
| 1339 | 2011.02.28 02:30 | modify | 118 | 0.10 | 1.57240 | 1.56457 | 1.58440 | ||
| 1340 | 2011.02.28 02:59 | close | 118 | 0.10 | 1.57338 | 1.56457 | 1.58440 | 6.66 | 10141.45 |
| 1341 | 2011.03.04 01:28 | sell | 119 | 0.10 | 1.58278 | 0.00000 | 0.00000 | ||
| 1342 | 2011.03.04 01:28 | modify | 119 | 0.10 | 1.58278 | 1.58996 | 1.57078 | ||
| 1343 | 2011.03.04 03:15 | modify | 119 | 0.10 | 1.58278 | 1.58995 | 1.57078 | ||
| 1344 | 2011.03.04 03:30 | modify | 119 | 0.10 | 1.58278 | 1.58994 | 1.57078 | ||
| 1345 | 2011.03.04 04:45 | modify | 119 | 0.10 | 1.58278 | 1.58995 | 1.57078 | ||
| 1346 | 2011.03.04 05:45 | modify | 119 | 0.10 | 1.58278 | 1.58994 | 1.57078 | ||
| 1347 | 2011.03.04 06:15 | modify | 119 | 0.10 | 1.58278 | 1.58993 | 1.57078 | ||
| 1348 | 2011.03.04 07:00 | modify | 119 | 0.10 | 1.58278 | 1.58992 | 1.57078 | ||
| 1349 | 2011.03.04 07:45 | modify | 119 | 0.10 | 1.58278 | 1.58991 | 1.57078 | ||
| 1350 | 2011.03.04 08:15 | modify | 119 | 0.10 | 1.58278 | 1.58993 | 1.57078 | ||
| 1351 | 2011.03.04 08:30 | modify | 119 | 0.10 | 1.58278 | 1.58992 | 1.57078 | ||
| 1352 | 2011.03.04 08:45 | modify | 119 | 0.10 | 1.58278 | 1.58991 | 1.57078 | ||
| 1353 | 2011.03.04 09:00 | close | 119 | 0.10 | 1.58419 | 1.58991 | 1.57078 | -10.91 | 10130.54 |
| 1354 | 2011.03.14 01:12 | sell | 120 | 0.10 | 1.56451 | 0.00000 | 0.00000 | ||
| 1355 | 2011.03.14 01:12 | modify | 120 | 0.10 | 1.56451 | 1.57115 | 1.55251 | ||
| 1356 | 2011.03.14 01:15 | modify | 120 | 0.10 | 1.56451 | 1.57117 | 1.55251 | ||
| 1357 | 2011.03.14 01:30 | modify | 120 | 0.10 | 1.56451 | 1.57119 | 1.55251 | ||
| 1358 | 2011.03.14 02:00 | modify | 120 | 0.10 | 1.56451 | 1.57121 | 1.55251 | ||
| 1359 | 2011.03.14 02:30 | modify | 120 | 0.10 | 1.56451 | 1.57123 | 1.55251 | ||
| 1360 | 2011.03.14 02:45 | modify | 120 | 0.10 | 1.56451 | 1.57124 | 1.55251 | ||
| 1361 | 2011.03.14 03:15 | modify | 120 | 0.10 | 1.56451 | 1.57125 | 1.55251 | ||
| 1362 | 2011.03.14 03:30 | modify | 120 | 0.10 | 1.56451 | 1.57126 | 1.55251 | ||
| 1363 | 2011.03.14 03:45 | modify | 120 | 0.10 | 1.56451 | 1.57127 | 1.55251 | ||
| 1364 | 2011.03.14 04:00 | modify | 120 | 0.10 | 1.56451 | 1.57126 | 1.55251 | ||
| 1365 | 2011.03.14 04:30 | modify | 120 | 0.10 | 1.56451 | 1.57129 | 1.55251 | ||
| 1366 | 2011.03.14 04:45 | modify | 120 | 0.10 | 1.56451 | 1.57128 | 1.55251 | ||
| 1367 | 2011.03.14 05:00 | modify | 120 | 0.10 | 1.56451 | 1.57129 | 1.55251 | ||
| 1368 | 2011.03.14 05:30 | modify | 120 | 0.10 | 1.56451 | 1.57130 | 1.55251 | ||
| 1369 | 2011.03.14 06:15 | modify | 120 | 0.10 | 1.56451 | 1.57131 | 1.55251 | ||
| 1370 | 2011.03.14 06:30 | modify | 120 | 0.10 | 1.56451 | 1.57132 | 1.55251 | ||
| 1371 | 2011.03.14 08:30 | modify | 120 | 0.10 | 1.56451 | 1.57133 | 1.55251 | ||
| 1372 | 2011.03.14 09:00 | close | 120 | 0.10 | 1.56447 | 1.57133 | 1.55251 | -0.25 | 10130.29 |
| 1373 | 2011.03.15 01:46 | sell | 121 | 0.10 | 1.57548 | 0.00000 | 0.00000 | ||
| 1374 | 2011.03.15 01:47 | modify | 121 | 0.10 | 1.57548 | 1.58250 | 1.56348 | ||
| 1375 | 2011.03.15 02:30 | modify | 121 | 0.10 | 1.57548 | 1.58249 | 1.56348 | ||
| 1376 | 2011.03.15 03:15 | modify | 121 | 0.10 | 1.57548 | 1.58250 | 1.56348 | ||
| 1377 | 2011.03.15 04:45 | modify | 121 | 0.10 | 1.57548 | 1.58251 | 1.56348 | ||
| 1378 | 2011.03.15 05:15 | modify | 121 | 0.10 | 1.57548 | 1.58252 | 1.56348 | ||
| 1379 | 2011.03.15 05:30 | modify | 121 | 0.10 | 1.57548 | 1.58253 | 1.56348 | ||
| 1380 | 2011.03.15 06:00 | modify | 121 | 0.10 | 1.57548 | 1.58256 | 1.56348 | ||
| 1381 | 2011.03.15 06:14 | s/l | 121 | 0.10 | 1.58269 | 1.58256 | 1.56348 | -53.56 | 10076.73 |
| 1382 | 2011.03.15 23:01 | sell | 122 | 0.10 | 1.58280 | 0.00000 | 0.00000 | ||
| 1383 | 2011.03.15 23:01 | modify | 122 | 0.10 | 1.58280 | 1.59071 | 1.57080 | ||
| 1384 | 2011.03.15 23:15 | modify | 122 | 0.10 | 1.58280 | 1.59073 | 1.57080 | ||
| 1385 | 2011.03.15 23:30 | modify | 122 | 0.10 | 1.58280 | 1.59074 | 1.57080 | ||
| 1386 | 2011.03.15 23:45 | modify | 122 | 0.10 | 1.58280 | 1.59075 | 1.57080 | ||
| 1387 | 2011.03.16 00:00 | modify | 122 | 0.10 | 1.58280 | 1.59076 | 1.57080 | ||
| 1388 | 2011.03.16 00:15 | modify | 122 | 0.10 | 1.58280 | 1.59078 | 1.57080 | ||
| 1389 | 2011.03.16 00:30 | modify | 122 | 0.10 | 1.58280 | 1.59080 | 1.57080 | ||
| 1390 | 2011.03.16 01:00 | modify | 122 | 0.10 | 1.58280 | 1.59081 | 1.57080 | ||
| 1391 | 2011.03.16 02:15 | modify | 122 | 0.10 | 1.58280 | 1.59082 | 1.57080 | ||
| 1392 | 2011.03.16 02:30 | modify | 122 | 0.10 | 1.58280 | 1.59083 | 1.57080 | ||
| 1393 | 2011.03.16 02:45 | modify | 122 | 0.10 | 1.58280 | 1.59084 | 1.57080 | ||
| 1394 | 2011.03.16 03:00 | modify | 122 | 0.10 | 1.58280 | 1.59086 | 1.57080 | ||
| 1395 | 2011.03.16 03:15 | modify | 122 | 0.10 | 1.58280 | 1.59088 | 1.57080 | ||
| 1396 | 2011.03.16 03:30 | modify | 122 | 0.10 | 1.58280 | 1.59089 | 1.57080 | ||
| 1397 | 2011.03.16 03:59 | close | 122 | 0.10 | 1.58038 | 1.59089 | 1.57080 | 16.87 | 10093.60 |
| 1398 | 2011.03.22 23:13 | sell | 123 | 0.10 | 1.60581 | 0.00000 | 0.00000 | ||
| 1399 | 2011.03.22 23:13 | modify | 123 | 0.10 | 1.60581 | 1.61540 | 1.59381 | ||
| 1400 | 2011.03.22 23:15 | modify | 123 | 0.10 | 1.60581 | 1.61538 | 1.59381 | ||
| 1401 | 2011.03.22 23:45 | modify | 123 | 0.10 | 1.60581 | 1.61536 | 1.59381 | ||
| 1402 | 2011.03.23 00:00 | modify | 123 | 0.10 | 1.60581 | 1.61538 | 1.59381 | ||
| 1403 | 2011.03.23 00:30 | modify | 123 | 0.10 | 1.60581 | 1.61537 | 1.59381 | ||
| 1404 | 2011.03.23 00:45 | modify | 123 | 0.10 | 1.60581 | 1.61536 | 1.59381 | ||
| 1405 | 2011.03.23 01:15 | modify | 123 | 0.10 | 1.60581 | 1.61535 | 1.59381 | ||
| 1406 | 2011.03.23 01:45 | modify | 123 | 0.10 | 1.60581 | 1.61534 | 1.59381 | ||
| 1407 | 2011.03.23 02:30 | modify | 123 | 0.10 | 1.60581 | 1.61533 | 1.59381 | ||
| 1408 | 2011.03.23 02:45 | modify | 123 | 0.10 | 1.60581 | 1.61532 | 1.59381 | ||
| 1409 | 2011.03.23 03:30 | modify | 123 | 0.10 | 1.60581 | 1.61530 | 1.59381 | ||
| 1410 | 2011.03.23 03:45 | modify | 123 | 0.10 | 1.60581 | 1.61529 | 1.59381 | ||
| 1411 | 2011.03.23 04:45 | modify | 123 | 0.10 | 1.60581 | 1.61528 | 1.59381 | ||
| 1412 | 2011.03.23 05:00 | modify | 123 | 0.10 | 1.60581 | 1.61527 | 1.59381 | ||
| 1413 | 2011.03.23 06:00 | modify | 123 | 0.10 | 1.60581 | 1.61526 | 1.59381 | ||
| 1414 | 2011.03.23 06:15 | modify | 123 | 0.10 | 1.60581 | 1.61525 | 1.59381 | ||
| 1415 | 2011.03.23 06:30 | modify | 123 | 0.10 | 1.60581 | 1.61523 | 1.59381 | ||
| 1416 | 2011.03.23 06:45 | modify | 123 | 0.10 | 1.60581 | 1.61522 | 1.59381 | ||
| 1417 | 2011.03.23 07:00 | modify | 123 | 0.10 | 1.60581 | 1.61520 | 1.59381 | ||
| 1418 | 2011.03.23 07:15 | modify | 123 | 0.10 | 1.60581 | 1.61519 | 1.59381 | ||
| 1419 | 2011.03.23 08:00 | modify | 123 | 0.10 | 1.60581 | 1.61518 | 1.59381 | ||
| 1420 | 2011.03.23 08:15 | modify | 123 | 0.10 | 1.60581 | 1.61519 | 1.59381 | ||
| 1421 | 2011.03.23 08:30 | modify | 123 | 0.10 | 1.60581 | 1.61518 | 1.59381 | ||
| 1422 | 2011.03.23 08:45 | modify | 123 | 0.10 | 1.60581 | 1.61517 | 1.59381 | ||
| 1423 | 2011.03.23 09:00 | close | 123 | 0.10 | 1.60710 | 1.61517 | 1.59381 | -10.42 | 10083.18 |
| 1424 | 2011.03.28 23:50 | sell | 124 | 0.10 | 1.56345 | 0.00000 | 0.00000 | ||
| 1425 | 2011.03.28 23:50 | modify | 124 | 0.10 | 1.56345 | 1.57082 | 1.55145 | ||
| 1426 | 2011.03.29 00:15 | modify | 124 | 0.10 | 1.56345 | 1.57081 | 1.55145 | ||
| 1427 | 2011.03.29 00:30 | modify | 124 | 0.10 | 1.56345 | 1.57082 | 1.55145 | ||
| 1428 | 2011.03.29 01:15 | modify | 124 | 0.10 | 1.56345 | 1.57081 | 1.55145 | ||
| 1429 | 2011.03.29 01:45 | modify | 124 | 0.10 | 1.56345 | 1.57080 | 1.55145 | ||
| 1430 | 2011.03.29 02:00 | modify | 124 | 0.10 | 1.56345 | 1.57079 | 1.55145 | ||
| 1431 | 2011.03.29 02:45 | modify | 124 | 0.10 | 1.56345 | 1.57078 | 1.55145 | ||
| 1432 | 2011.03.29 03:30 | modify | 124 | 0.10 | 1.56345 | 1.57077 | 1.55145 | ||
| 1433 | 2011.03.29 04:45 | modify | 124 | 0.10 | 1.56345 | 1.57076 | 1.55145 | ||
| 1434 | 2011.03.29 05:15 | modify | 124 | 0.10 | 1.56345 | 1.57075 | 1.55145 | ||
| 1435 | 2011.03.29 08:00 | modify | 124 | 0.10 | 1.56345 | 1.57074 | 1.55145 | ||
| 1436 | 2011.03.29 08:30 | modify | 124 | 0.10 | 1.56345 | 1.57075 | 1.55145 | ||
| 1437 | 2011.03.29 08:45 | modify | 124 | 0.10 | 1.56345 | 1.57076 | 1.55145 | ||
| 1438 | 2011.03.29 09:00 | close | 124 | 0.10 | 1.56277 | 1.57076 | 1.55145 | 4.06 | 10087.25 |
| 1439 | 2011.03.30 00:02 | sell | 125 | 0.10 | 1.56012 | 0.00000 | 0.00000 | ||
| 1440 | 2011.03.30 00:02 | modify | 125 | 0.10 | 1.56012 | 1.56722 | 1.54812 | ||
| 1441 | 2011.03.30 00:15 | modify | 125 | 0.10 | 1.56012 | 1.56721 | 1.54812 | ||
| 1442 | 2011.03.30 00:30 | modify | 125 | 0.10 | 1.56012 | 1.56720 | 1.54812 | ||
| 1443 | 2011.03.30 01:30 | modify | 125 | 0.10 | 1.56012 | 1.56721 | 1.54812 | ||
| 1444 | 2011.03.30 03:00 | modify | 125 | 0.10 | 1.56012 | 1.56720 | 1.54812 | ||
| 1445 | 2011.03.30 03:15 | modify | 125 | 0.10 | 1.56012 | 1.56719 | 1.54812 | ||
| 1446 | 2011.03.30 04:55 | close | 125 | 0.10 | 1.55870 | 1.56719 | 1.54812 | 9.89 | 10097.14 |
| 1447 | 2011.04.05 23:32 | sell | 126 | 0.10 | 1.56979 | 0.00000 | 0.00000 | ||
| 1448 | 2011.04.05 23:32 | modify | 126 | 0.10 | 1.56979 | 1.57657 | 1.55779 | ||
| 1449 | 2011.04.05 23:45 | modify | 126 | 0.10 | 1.56979 | 1.57658 | 1.55779 | ||
| 1450 | 2011.04.06 00:00 | modify | 126 | 0.10 | 1.56979 | 1.57657 | 1.55779 | ||
| 1451 | 2011.04.06 00:15 | modify | 126 | 0.10 | 1.56979 | 1.57658 | 1.55779 | ||
| 1452 | 2011.04.06 01:00 | modify | 126 | 0.10 | 1.56979 | 1.57657 | 1.55779 | ||
| 1453 | 2011.04.06 02:45 | modify | 126 | 0.10 | 1.56979 | 1.57656 | 1.55779 | ||
| 1454 | 2011.04.06 03:30 | modify | 126 | 0.10 | 1.56979 | 1.57657 | 1.55779 | ||
| 1455 | 2011.04.06 03:45 | modify | 126 | 0.10 | 1.56979 | 1.57658 | 1.55779 | ||
| 1456 | 2011.04.06 04:30 | modify | 126 | 0.10 | 1.56979 | 1.57659 | 1.55779 | ||
| 1457 | 2011.04.06 05:15 | modify | 126 | 0.10 | 1.56979 | 1.57658 | 1.55779 | ||
| 1458 | 2011.04.06 05:30 | modify | 126 | 0.10 | 1.56979 | 1.57657 | 1.55779 | ||
| 1459 | 2011.04.06 05:45 | modify | 126 | 0.10 | 1.56979 | 1.57656 | 1.55779 | ||
| 1460 | 2011.04.06 06:30 | modify | 126 | 0.10 | 1.56979 | 1.57657 | 1.55779 | ||
| 1461 | 2011.04.06 06:45 | modify | 126 | 0.10 | 1.56979 | 1.57656 | 1.55779 | ||
| 1462 | 2011.04.06 07:00 | modify | 126 | 0.10 | 1.56979 | 1.57655 | 1.55779 | ||
| 1463 | 2011.04.06 07:45 | modify | 126 | 0.10 | 1.56979 | 1.57654 | 1.55779 | ||
| 1464 | 2011.04.06 08:30 | modify | 126 | 0.10 | 1.56979 | 1.57653 | 1.55779 | ||
| 1465 | 2011.04.06 09:00 | close | 126 | 0.10 | 1.57220 | 1.57653 | 1.55779 | -18.65 | 10078.49 |
| 1466 | 2011.04.06 23:00 | sell | 127 | 0.10 | 1.56836 | 0.00000 | 0.00000 | ||
| 1467 | 2011.04.06 23:00 | modify | 127 | 0.10 | 1.56836 | 1.57510 | 1.55636 | ||
| 1468 | 2011.04.06 23:30 | modify | 127 | 0.10 | 1.56836 | 1.57511 | 1.55636 | ||
| 1469 | 2011.04.07 00:00 | modify | 127 | 0.10 | 1.56836 | 1.57509 | 1.55636 | ||
| 1470 | 2011.04.07 00:15 | modify | 127 | 0.10 | 1.56836 | 1.57508 | 1.55636 | ||
| 1471 | 2011.04.07 00:30 | modify | 127 | 0.10 | 1.56836 | 1.57507 | 1.55636 | ||
| 1472 | 2011.04.07 01:00 | modify | 127 | 0.10 | 1.56836 | 1.57508 | 1.55636 | ||
| 1473 | 2011.04.07 01:30 | modify | 127 | 0.10 | 1.56836 | 1.57509 | 1.55636 | ||
| 1474 | 2011.04.07 01:45 | modify | 127 | 0.10 | 1.56836 | 1.57508 | 1.55636 | ||
| 1475 | 2011.04.07 02:45 | modify | 127 | 0.10 | 1.56836 | 1.57507 | 1.55636 | ||
| 1476 | 2011.04.07 03:15 | modify | 127 | 0.10 | 1.56836 | 1.57506 | 1.55636 | ||
| 1477 | 2011.04.07 04:00 | modify | 127 | 0.10 | 1.56836 | 1.57505 | 1.55636 | ||
| 1478 | 2011.04.07 04:22 | close | 127 | 0.10 | 1.56727 | 1.57505 | 1.55636 | 6.33 | 10084.81 |
| 1479 | 2011.04.19 00:50 | sell | 128 | 0.10 | 1.56913 | 0.00000 | 0.00000 | ||
| 1480 | 2011.04.19 00:50 | modify | 128 | 0.10 | 1.56913 | 1.57686 | 1.55713 | ||
| 1481 | 2011.04.19 01:00 | modify | 128 | 0.10 | 1.56913 | 1.57687 | 1.55713 | ||
| 1482 | 2011.04.19 01:15 | modify | 128 | 0.10 | 1.56913 | 1.57686 | 1.55713 | ||
| 1483 | 2011.04.19 01:45 | modify | 128 | 0.10 | 1.56913 | 1.57687 | 1.55713 | ||
| 1484 | 2011.04.19 02:15 | modify | 128 | 0.10 | 1.56913 | 1.57688 | 1.55713 | ||
| 1485 | 2011.04.19 02:45 | modify | 128 | 0.10 | 1.56913 | 1.57687 | 1.55713 | ||
| 1486 | 2011.04.19 03:00 | modify | 128 | 0.10 | 1.56913 | 1.57686 | 1.55713 | ||
| 1487 | 2011.04.19 03:30 | modify | 128 | 0.10 | 1.56913 | 1.57685 | 1.55713 | ||
| 1488 | 2011.04.19 04:30 | modify | 128 | 0.10 | 1.56913 | 1.57686 | 1.55713 | ||
| 1489 | 2011.04.19 05:15 | modify | 128 | 0.10 | 1.56913 | 1.57685 | 1.55713 | ||
| 1490 | 2011.04.19 05:23 | close | 128 | 0.10 | 1.56777 | 1.57685 | 1.55713 | 9.45 | 10094.26 |
| 1491 | 2011.04.27 01:34 | sell | 129 | 0.10 | 1.56946 | 0.00000 | 0.00000 | ||
| 1492 | 2011.04.27 01:35 | modify | 129 | 0.10 | 1.56946 | 1.57619 | 1.55746 | ||
| 1493 | 2011.04.27 01:45 | modify | 129 | 0.10 | 1.56946 | 1.57620 | 1.55746 | ||
| 1494 | 2011.04.27 02:00 | modify | 129 | 0.10 | 1.56946 | 1.57621 | 1.55746 | ||
| 1495 | 2011.04.27 02:15 | modify | 129 | 0.10 | 1.56946 | 1.57622 | 1.55746 | ||
| 1496 | 2011.04.27 02:45 | modify | 129 | 0.10 | 1.56946 | 1.57623 | 1.55746 | ||
| 1497 | 2011.04.27 03:00 | modify | 129 | 0.10 | 1.56946 | 1.57624 | 1.55746 | ||
| 1498 | 2011.04.27 03:30 | modify | 129 | 0.10 | 1.56946 | 1.57625 | 1.55746 | ||
| 1499 | 2011.04.27 04:00 | modify | 129 | 0.10 | 1.56946 | 1.57624 | 1.55746 | ||
| 1500 | 2011.04.27 04:45 | modify | 129 | 0.10 | 1.56946 | 1.57625 | 1.55746 | ||
| 1501 | 2011.04.27 05:00 | modify | 129 | 0.10 | 1.56946 | 1.57626 | 1.55746 | ||
| 1502 | 2011.04.27 05:42 | close | 129 | 0.10 | 1.56839 | 1.57626 | 1.55746 | 7.32 | 10101.58 |
| 1503 | 2011.05.03 01:59 | sell | 130 | 0.10 | 1.58469 | 0.00000 | 0.00000 | ||
| 1504 | 2011.05.03 01:59 | modify | 130 | 0.10 | 1.58469 | 1.59221 | 1.57269 | ||
| 1505 | 2011.05.03 02:45 | modify | 130 | 0.10 | 1.58469 | 1.59222 | 1.57269 | ||
| 1506 | 2011.05.03 03:04 | close | 130 | 0.10 | 1.58329 | 1.59222 | 1.57269 | 9.74 | 10111.32 |
| 1507 | 2011.05.16 23:31 | sell | 131 | 0.10 | 1.57942 | 0.00000 | 0.00000 | ||
| 1508 | 2011.05.16 23:31 | modify | 131 | 0.10 | 1.57942 | 1.58766 | 1.56742 | ||
| 1509 | 2011.05.17 00:00 | modify | 131 | 0.10 | 1.57942 | 1.58765 | 1.56742 | ||
| 1510 | 2011.05.17 00:30 | modify | 131 | 0.10 | 1.57942 | 1.58763 | 1.56742 | ||
| 1511 | 2011.05.17 01:15 | modify | 131 | 0.10 | 1.57942 | 1.58761 | 1.56742 | ||
| 1512 | 2011.05.17 01:45 | modify | 131 | 0.10 | 1.57942 | 1.58760 | 1.56742 | ||
| 1513 | 2011.05.17 02:15 | modify | 131 | 0.10 | 1.57942 | 1.58759 | 1.56742 | ||
| 1514 | 2011.05.17 02:30 | modify | 131 | 0.10 | 1.57942 | 1.58758 | 1.56742 | ||
| 1515 | 2011.05.17 03:30 | modify | 131 | 0.10 | 1.57942 | 1.58757 | 1.56742 | ||
| 1516 | 2011.05.17 03:45 | modify | 131 | 0.10 | 1.57942 | 1.58756 | 1.56742 | ||
| 1517 | 2011.05.17 04:15 | modify | 131 | 0.10 | 1.57942 | 1.58755 | 1.56742 | ||
| 1518 | 2011.05.17 06:15 | modify | 131 | 0.10 | 1.57942 | 1.58754 | 1.56742 | ||
| 1519 | 2011.05.17 06:49 | close | 131 | 0.10 | 1.57837 | 1.58754 | 1.56742 | 6.79 | 10118.11 |
| 1520 | 2011.05.23 01:40 | sell | 132 | 0.10 | 1.58117 | 0.00000 | 0.00000 | ||
| 1521 | 2011.05.23 01:40 | modify | 132 | 0.10 | 1.58117 | 1.58855 | 1.56917 | ||
| 1522 | 2011.05.23 02:45 | modify | 132 | 0.10 | 1.58117 | 1.58854 | 1.56917 | ||
| 1523 | 2011.05.23 03:00 | close | 132 | 0.10 | 1.58037 | 1.58854 | 1.56917 | 5.33 | 10123.44 |
| 1524 | 2011.05.23 23:39 | sell | 133 | 0.10 | 1.57581 | 0.00000 | 0.00000 | ||
| 1525 | 2011.05.23 23:39 | modify | 133 | 0.10 | 1.57581 | 1.58303 | 1.56381 | ||
| 1526 | 2011.05.23 23:45 | modify | 133 | 0.10 | 1.57581 | 1.58302 | 1.56381 | ||
| 1527 | 2011.05.24 00:15 | modify | 133 | 0.10 | 1.57581 | 1.58303 | 1.56381 | ||
| 1528 | 2011.05.24 00:45 | modify | 133 | 0.10 | 1.57581 | 1.58302 | 1.56381 | ||
| 1529 | 2011.05.24 01:30 | modify | 133 | 0.10 | 1.57581 | 1.58303 | 1.56381 | ||
| 1530 | 2011.05.24 01:59 | close | 133 | 0.10 | 1.57459 | 1.58303 | 1.56381 | 8.04 | 10131.49 |
| 1531 | 2011.05.27 00:32 | sell | 134 | 0.10 | 1.60437 | 0.00000 | 0.00000 | ||
| 1532 | 2011.05.27 00:32 | modify | 134 | 0.10 | 1.60437 | 1.61123 | 1.59237 | ||
| 1533 | 2011.05.27 01:00 | modify | 134 | 0.10 | 1.60437 | 1.61122 | 1.59237 | ||
| 1534 | 2011.05.27 01:15 | modify | 134 | 0.10 | 1.60437 | 1.61123 | 1.59237 | ||
| 1535 | 2011.05.27 02:15 | modify | 134 | 0.10 | 1.60437 | 1.61122 | 1.59237 | ||
| 1536 | 2011.05.27 02:30 | modify | 134 | 0.10 | 1.60437 | 1.61123 | 1.59237 | ||
| 1537 | 2011.05.27 02:45 | modify | 134 | 0.10 | 1.60437 | 1.61122 | 1.59237 | ||
| 1538 | 2011.05.27 03:00 | modify | 134 | 0.10 | 1.60437 | 1.61123 | 1.59237 | ||
| 1539 | 2011.05.27 04:30 | modify | 134 | 0.10 | 1.60437 | 1.61124 | 1.59237 | ||
| 1540 | 2011.05.27 05:00 | modify | 134 | 0.10 | 1.60437 | 1.61125 | 1.59237 | ||
| 1541 | 2011.05.27 05:15 | modify | 134 | 0.10 | 1.60437 | 1.61124 | 1.59237 | ||
| 1542 | 2011.05.27 05:30 | modify | 134 | 0.10 | 1.60437 | 1.61125 | 1.59237 | ||
| 1543 | 2011.05.27 06:15 | modify | 134 | 0.10 | 1.60437 | 1.61126 | 1.59237 | ||
| 1544 | 2011.05.27 06:18 | close | 134 | 0.10 | 1.60315 | 1.61126 | 1.59237 | 8.42 | 10139.91 |
| 1545 | 2011.05.30 00:21 | sell | 135 | 0.10 | 1.61381 | 0.00000 | 0.00000 | ||
| 1546 | 2011.05.30 00:21 | modify | 135 | 0.10 | 1.61381 | 1.62075 | 1.60181 | ||
| 1547 | 2011.05.30 00:30 | modify | 135 | 0.10 | 1.61381 | 1.62077 | 1.60181 | ||
| 1548 | 2011.05.30 01:00 | modify | 135 | 0.10 | 1.61381 | 1.62075 | 1.60181 | ||
| 1549 | 2011.05.30 01:15 | modify | 135 | 0.10 | 1.61381 | 1.62076 | 1.60181 | ||
| 1550 | 2011.05.30 01:30 | modify | 135 | 0.10 | 1.61381 | 1.62078 | 1.60181 | ||
| 1551 | 2011.05.30 02:15 | modify | 135 | 0.10 | 1.61381 | 1.62080 | 1.60181 | ||
| 1552 | 2011.05.30 02:45 | modify | 135 | 0.10 | 1.61381 | 1.62079 | 1.60181 | ||
| 1553 | 2011.05.30 02:48 | close | 135 | 0.10 | 1.61137 | 1.62079 | 1.60181 | 17.38 | 10157.29 |
| 1554 | 2011.05.31 01:56 | sell | 136 | 0.10 | 1.60992 | 0.00000 | 0.00000 | ||
| 1555 | 2011.05.31 01:56 | modify | 136 | 0.10 | 1.60992 | 1.61652 | 1.59792 | ||
| 1556 | 2011.05.31 02:00 | modify | 136 | 0.10 | 1.60992 | 1.61651 | 1.59792 | ||
| 1557 | 2011.05.31 02:30 | modify | 136 | 0.10 | 1.60992 | 1.61652 | 1.59792 | ||
| 1558 | 2011.05.31 03:00 | modify | 136 | 0.10 | 1.60992 | 1.61651 | 1.59792 | ||
| 1559 | 2011.05.31 03:15 | modify | 136 | 0.10 | 1.60992 | 1.61650 | 1.59792 | ||
| 1560 | 2011.05.31 03:30 | modify | 136 | 0.10 | 1.60992 | 1.61651 | 1.59792 | ||
| 1561 | 2011.05.31 03:45 | modify | 136 | 0.10 | 1.60992 | 1.61650 | 1.59792 | ||
| 1562 | 2011.05.31 04:15 | modify | 136 | 0.10 | 1.60992 | 1.61651 | 1.59792 | ||
| 1563 | 2011.05.31 04:45 | modify | 136 | 0.10 | 1.60992 | 1.61652 | 1.59792 | ||
| 1564 | 2011.05.31 05:45 | modify | 136 | 0.10 | 1.60992 | 1.61653 | 1.59792 | ||
| 1565 | 2011.05.31 06:15 | modify | 136 | 0.10 | 1.60992 | 1.61654 | 1.59792 | ||
| 1566 | 2011.05.31 07:15 | modify | 136 | 0.10 | 1.60992 | 1.61655 | 1.59792 | ||
| 1567 | 2011.05.31 07:30 | modify | 136 | 0.10 | 1.60992 | 1.61654 | 1.59792 | ||
| 1568 | 2011.05.31 07:45 | modify | 136 | 0.10 | 1.60992 | 1.61655 | 1.59792 | ||
| 1569 | 2011.05.31 08:31 | close | 136 | 0.10 | 1.60890 | 1.61655 | 1.59792 | 6.95 | 10164.24 |
| 1570 | 2011.06.01 23:53 | sell | 137 | 0.10 | 1.59539 | 0.00000 | 0.00000 | ||
| 1571 | 2011.06.01 23:53 | modify | 137 | 0.10 | 1.59539 | 1.60231 | 1.58339 | ||
| 1572 | 2011.06.02 01:00 | modify | 137 | 0.10 | 1.59539 | 1.60232 | 1.58339 | ||
| 1573 | 2011.06.02 01:15 | modify | 137 | 0.10 | 1.59539 | 1.60233 | 1.58339 | ||
| 1574 | 2011.06.02 01:30 | modify | 137 | 0.10 | 1.59539 | 1.60234 | 1.58339 | ||
| 1575 | 2011.06.02 02:45 | modify | 137 | 0.10 | 1.59539 | 1.60232 | 1.58339 | ||
| 1576 | 2011.06.02 03:15 | modify | 137 | 0.10 | 1.59539 | 1.60233 | 1.58339 | ||
| 1577 | 2011.06.02 03:45 | modify | 137 | 0.10 | 1.59539 | 1.60232 | 1.58339 | ||
| 1578 | 2011.06.02 04:00 | modify | 137 | 0.10 | 1.59539 | 1.60233 | 1.58339 | ||
| 1579 | 2011.06.02 04:30 | modify | 137 | 0.10 | 1.59539 | 1.60234 | 1.58339 | ||
| 1580 | 2011.06.02 04:45 | modify | 137 | 0.10 | 1.59539 | 1.60233 | 1.58339 | ||
| 1581 | 2011.06.02 05:00 | modify | 137 | 0.10 | 1.59539 | 1.60232 | 1.58339 | ||
| 1582 | 2011.06.02 05:15 | modify | 137 | 0.10 | 1.59539 | 1.60231 | 1.58339 | ||
| 1583 | 2011.06.02 05:45 | modify | 137 | 0.10 | 1.59539 | 1.60232 | 1.58339 | ||
| 1584 | 2011.06.02 06:15 | modify | 137 | 0.10 | 1.59539 | 1.60231 | 1.58339 | ||
| 1585 | 2011.06.02 07:30 | modify | 137 | 0.10 | 1.59539 | 1.60230 | 1.58339 | ||
| 1586 | 2011.06.02 08:00 | modify | 137 | 0.10 | 1.59539 | 1.60228 | 1.58339 | ||
| 1587 | 2011.06.02 08:15 | modify | 137 | 0.10 | 1.59539 | 1.60229 | 1.58339 | ||
| 1588 | 2011.06.02 08:30 | modify | 137 | 0.10 | 1.59539 | 1.60230 | 1.58339 | ||
| 1589 | 2011.06.02 08:45 | modify | 137 | 0.10 | 1.59539 | 1.60229 | 1.58339 | ||
| 1590 | 2011.06.02 09:00 | close | 137 | 0.10 | 1.60146 | 1.60229 | 1.58339 | -46.30 | 10117.93 |
| 1591 | 2011.06.06 01:53 | sell | 138 | 0.10 | 1.60659 | 0.00000 | 0.00000 | ||
| 1592 | 2011.06.06 01:53 | modify | 138 | 0.10 | 1.60659 | 1.61367 | 1.59459 | ||
| 1593 | 2011.06.06 02:15 | modify | 138 | 0.10 | 1.60659 | 1.61365 | 1.59459 | ||
| 1594 | 2011.06.06 02:30 | modify | 138 | 0.10 | 1.60659 | 1.61366 | 1.59459 | ||
| 1595 | 2011.06.06 03:00 | modify | 138 | 0.10 | 1.60659 | 1.61367 | 1.59459 | ||
| 1596 | 2011.06.06 03:15 | modify | 138 | 0.10 | 1.60659 | 1.61366 | 1.59459 | ||
| 1597 | 2011.06.06 03:30 | modify | 138 | 0.10 | 1.60659 | 1.61365 | 1.59459 | ||
| 1598 | 2011.06.06 03:45 | modify | 138 | 0.10 | 1.60659 | 1.61366 | 1.59459 | ||
| 1599 | 2011.06.06 04:45 | modify | 138 | 0.10 | 1.60659 | 1.61367 | 1.59459 | ||
| 1600 | 2011.06.06 05:00 | modify | 138 | 0.10 | 1.60659 | 1.61366 | 1.59459 | ||
| 1601 | 2011.06.06 07:45 | modify | 138 | 0.10 | 1.60659 | 1.61365 | 1.59459 | ||
| 1602 | 2011.06.06 08:30 | modify | 138 | 0.10 | 1.60659 | 1.61366 | 1.59459 | ||
| 1603 | 2011.06.06 08:45 | modify | 138 | 0.10 | 1.60659 | 1.61367 | 1.59459 | ||
| 1604 | 2011.06.06 09:00 | close | 138 | 0.10 | 1.61046 | 1.61367 | 1.59459 | -29.00 | 10088.93 |
| 1605 | 2011.06.06 23:58 | sell | 139 | 0.10 | 1.60399 | 0.00000 | 0.00000 | ||
| 1606 | 2011.06.06 23:59 | modify | 139 | 0.10 | 1.60399 | 1.61133 | 1.59199 | ||
| 1607 | 2011.06.07 00:45 | modify | 139 | 0.10 | 1.60399 | 1.61134 | 1.59199 | ||
| 1608 | 2011.06.07 01:15 | modify | 139 | 0.10 | 1.60399 | 1.61135 | 1.59199 | ||
| 1609 | 2011.06.07 01:30 | modify | 139 | 0.10 | 1.60399 | 1.61134 | 1.59199 | ||
| 1610 | 2011.06.07 02:12 | close | 139 | 0.10 | 1.60243 | 1.61134 | 1.59199 | 10.54 | 10099.47 |
| 1611 | 2011.06.07 23:00 | sell | 140 | 0.10 | 1.60316 | 0.00000 | 0.00000 | ||
| 1612 | 2011.06.07 23:00 | modify | 140 | 0.10 | 1.60316 | 1.61019 | 1.59116 | ||
| 1613 | 2011.06.07 23:15 | modify | 140 | 0.10 | 1.60316 | 1.61020 | 1.59116 | ||
| 1614 | 2011.06.08 00:00 | modify | 140 | 0.10 | 1.60316 | 1.61019 | 1.59116 | ||
| 1615 | 2011.06.08 01:00 | modify | 140 | 0.10 | 1.60316 | 1.61018 | 1.59116 | ||
| 1616 | 2011.06.08 01:30 | modify | 140 | 0.10 | 1.60316 | 1.61017 | 1.59116 | ||
| 1617 | 2011.06.08 01:47 | close | 140 | 0.10 | 1.60203 | 1.61017 | 1.59116 | 7.38 | 10106.86 |
| 1618 | 2011.06.13 01:03 | sell | 141 | 0.10 | 1.59012 | 0.00000 | 0.00000 | ||
| 1619 | 2011.06.13 01:04 | modify | 141 | 0.10 | 1.59012 | 1.59702 | 1.57812 | ||
| 1620 | 2011.06.13 01:30 | modify | 141 | 0.10 | 1.59012 | 1.59703 | 1.57812 | ||
| 1621 | 2011.06.13 02:00 | modify | 141 | 0.10 | 1.59012 | 1.59702 | 1.57812 | ||
| 1622 | 2011.06.13 02:15 | modify | 141 | 0.10 | 1.59012 | 1.59703 | 1.57812 | ||
| 1623 | 2011.06.13 02:30 | modify | 141 | 0.10 | 1.59012 | 1.59702 | 1.57812 | ||
| 1624 | 2011.06.13 02:45 | modify | 141 | 0.10 | 1.59012 | 1.59703 | 1.57812 | ||
| 1625 | 2011.06.13 03:00 | modify | 141 | 0.10 | 1.59012 | 1.59702 | 1.57812 | ||
| 1626 | 2011.06.13 03:15 | close | 141 | 0.10 | 1.58898 | 1.59702 | 1.57812 | 7.83 | 10114.69 |
| 1627 | 2011.07.05 23:04 | sell | 142 | 0.10 | 1.54744 | 0.00000 | 0.00000 | ||
| 1628 | 2011.07.05 23:04 | modify | 142 | 0.10 | 1.54744 | 1.55419 | 1.53544 | ||
| 1629 | 2011.07.06 00:30 | modify | 142 | 0.10 | 1.54744 | 1.55418 | 1.53544 | ||
| 1630 | 2011.07.06 01:00 | modify | 142 | 0.10 | 1.54744 | 1.55416 | 1.53544 | ||
| 1631 | 2011.07.06 01:30 | modify | 142 | 0.10 | 1.54744 | 1.55415 | 1.53544 | ||
| 1632 | 2011.07.06 02:15 | modify | 142 | 0.10 | 1.54744 | 1.55416 | 1.53544 | ||
| 1633 | 2011.07.06 02:40 | close | 142 | 0.10 | 1.54612 | 1.55416 | 1.53544 | 8.78 | 10123.47 |
| 1634 | 2011.07.06 23:07 | sell | 143 | 0.10 | 1.54462 | 0.00000 | 0.00000 | ||
| 1635 | 2011.07.06 23:07 | modify | 143 | 0.10 | 1.54462 | 1.55117 | 1.53262 | ||
| 1636 | 2011.07.06 23:15 | modify | 143 | 0.10 | 1.54462 | 1.55116 | 1.53262 | ||
| 1637 | 2011.07.07 00:00 | modify | 143 | 0.10 | 1.54462 | 1.55115 | 1.53262 | ||
| 1638 | 2011.07.07 00:15 | modify | 143 | 0.10 | 1.54462 | 1.55113 | 1.53262 | ||
| 1639 | 2011.07.07 00:30 | modify | 143 | 0.10 | 1.54462 | 1.55114 | 1.53262 | ||
| 1640 | 2011.07.07 00:45 | modify | 143 | 0.10 | 1.54462 | 1.55113 | 1.53262 | ||
| 1641 | 2011.07.07 01:15 | modify | 143 | 0.10 | 1.54462 | 1.55112 | 1.53262 | ||
| 1642 | 2011.07.07 02:00 | modify | 143 | 0.10 | 1.54462 | 1.55110 | 1.53262 | ||
| 1643 | 2011.07.07 02:30 | modify | 143 | 0.10 | 1.54462 | 1.55109 | 1.53262 | ||
| 1644 | 2011.07.07 03:00 | modify | 143 | 0.10 | 1.54462 | 1.55108 | 1.53262 | ||
| 1645 | 2011.07.07 03:15 | modify | 143 | 0.10 | 1.54462 | 1.55106 | 1.53262 | ||
| 1646 | 2011.07.07 03:30 | modify | 143 | 0.10 | 1.54462 | 1.55105 | 1.53262 | ||
| 1647 | 2011.07.07 04:15 | modify | 143 | 0.10 | 1.54462 | 1.55104 | 1.53262 | ||
| 1648 | 2011.07.07 04:30 | modify | 143 | 0.10 | 1.54462 | 1.55103 | 1.53262 | ||
| 1649 | 2011.07.07 04:45 | modify | 143 | 0.10 | 1.54462 | 1.55104 | 1.53262 | ||
| 1650 | 2011.07.07 05:30 | modify | 143 | 0.10 | 1.54462 | 1.55105 | 1.53262 | ||
| 1651 | 2011.07.07 05:45 | modify | 143 | 0.10 | 1.54462 | 1.55104 | 1.53262 | ||
| 1652 | 2011.07.07 06:15 | modify | 143 | 0.10 | 1.54462 | 1.55103 | 1.53262 | ||
| 1653 | 2011.07.07 07:15 | modify | 143 | 0.10 | 1.54462 | 1.55104 | 1.53262 | ||
| 1654 | 2011.07.07 07:24 | close | 143 | 0.10 | 1.54362 | 1.55104 | 1.53262 | 5.68 | 10129.14 |
| 1655 | 2011.07.08 01:05 | sell | 144 | 0.10 | 1.53190 | 0.00000 | 0.00000 | ||
| 1656 | 2011.07.08 01:06 | modify | 144 | 0.10 | 1.53190 | 1.53808 | 1.51990 | ||
| 1657 | 2011.07.08 01:15 | modify | 144 | 0.10 | 1.53190 | 1.53809 | 1.51990 | ||
| 1658 | 2011.07.08 01:30 | modify | 144 | 0.10 | 1.53190 | 1.53808 | 1.51990 | ||
| 1659 | 2011.07.08 02:55 | close | 144 | 0.10 | 1.53041 | 1.53808 | 1.51990 | 10.40 | 10139.54 |
| 1660 | 2011.07.11 01:12 | sell | 145 | 0.10 | 1.54285 | 0.00000 | 0.00000 | ||
| 1661 | 2011.07.11 01:12 | modify | 145 | 0.10 | 1.54285 | 1.54934 | 1.53085 | ||
| 1662 | 2011.07.11 01:15 | modify | 145 | 0.10 | 1.54285 | 1.54935 | 1.53085 | ||
| 1663 | 2011.07.11 02:00 | modify | 145 | 0.10 | 1.54285 | 1.54936 | 1.53085 | ||
| 1664 | 2011.07.11 02:15 | modify | 145 | 0.10 | 1.54285 | 1.54937 | 1.53085 | ||
| 1665 | 2011.07.11 02:30 | modify | 145 | 0.10 | 1.54285 | 1.54936 | 1.53085 | ||
| 1666 | 2011.07.11 02:45 | modify | 145 | 0.10 | 1.54285 | 1.54937 | 1.53085 | ||
| 1667 | 2011.07.11 04:30 | modify | 145 | 0.10 | 1.54285 | 1.54938 | 1.53085 | ||
| 1668 | 2011.07.11 04:45 | modify | 145 | 0.10 | 1.54285 | 1.54937 | 1.53085 | ||
| 1669 | 2011.07.11 05:15 | modify | 145 | 0.10 | 1.54285 | 1.54936 | 1.53085 | ||
| 1670 | 2011.07.11 05:30 | modify | 145 | 0.10 | 1.54285 | 1.54937 | 1.53085 | ||
| 1671 | 2011.07.11 05:45 | modify | 145 | 0.10 | 1.54285 | 1.54936 | 1.53085 | ||
| 1672 | 2011.07.11 06:30 | modify | 145 | 0.10 | 1.54285 | 1.54935 | 1.53085 | ||
| 1673 | 2011.07.11 06:45 | modify | 145 | 0.10 | 1.54285 | 1.54936 | 1.53085 | ||
| 1674 | 2011.07.11 06:49 | close | 145 | 0.10 | 1.54185 | 1.54936 | 1.53085 | 6.80 | 10146.34 |
| 1675 | 2011.07.12 00:58 | sell | 146 | 0.10 | 1.54137 | 0.00000 | 0.00000 | ||
| 1676 | 2011.07.12 00:58 | modify | 146 | 0.10 | 1.54137 | 1.54807 | 1.52937 | ||
| 1677 | 2011.07.12 01:00 | modify | 146 | 0.10 | 1.54137 | 1.54808 | 1.52937 | ||
| 1678 | 2011.07.12 01:45 | modify | 146 | 0.10 | 1.54137 | 1.54807 | 1.52937 | ||
| 1679 | 2011.07.12 02:00 | modify | 146 | 0.10 | 1.54137 | 1.54808 | 1.52937 | ||
| 1680 | 2011.07.12 02:15 | modify | 146 | 0.10 | 1.54137 | 1.54807 | 1.52937 | ||
| 1681 | 2011.07.12 02:45 | modify | 146 | 0.10 | 1.54137 | 1.54806 | 1.52937 | ||
| 1682 | 2011.07.12 03:45 | modify | 146 | 0.10 | 1.54137 | 1.54805 | 1.52937 | ||
| 1683 | 2011.07.12 04:15 | modify | 146 | 0.10 | 1.54137 | 1.54806 | 1.52937 | ||
| 1684 | 2011.07.12 04:30 | modify | 146 | 0.10 | 1.54137 | 1.54805 | 1.52937 | ||
| 1685 | 2011.07.12 05:15 | modify | 146 | 0.10 | 1.54137 | 1.54806 | 1.52937 | ||
| 1686 | 2011.07.12 05:30 | modify | 146 | 0.10 | 1.54137 | 1.54809 | 1.52937 | ||
| 1687 | 2011.07.12 06:00 | modify | 146 | 0.10 | 1.54137 | 1.54810 | 1.52937 | ||
| 1688 | 2011.07.12 06:30 | modify | 146 | 0.10 | 1.54137 | 1.54811 | 1.52937 | ||
| 1689 | 2011.07.12 06:45 | modify | 146 | 0.10 | 1.54137 | 1.54812 | 1.52937 | ||
| 1690 | 2011.07.12 07:30 | modify | 146 | 0.10 | 1.54137 | 1.54813 | 1.52937 | ||
| 1691 | 2011.07.12 07:45 | modify | 146 | 0.10 | 1.54137 | 1.54812 | 1.52937 | ||
| 1692 | 2011.07.12 08:45 | modify | 146 | 0.10 | 1.54137 | 1.54813 | 1.52937 | ||
| 1693 | 2011.07.12 09:00 | close | 146 | 0.10 | 1.54133 | 1.54813 | 1.52937 | -0.26 | 10146.08 |
| 1694 | 2011.07.13 00:00 | sell | 147 | 0.10 | 1.53812 | 0.00000 | 0.00000 | ||
| 1695 | 2011.07.13 00:00 | modify | 147 | 0.10 | 1.53812 | 1.54528 | 1.52612 | ||
| 1696 | 2011.07.13 00:15 | modify | 147 | 0.10 | 1.53812 | 1.54532 | 1.52612 | ||
| 1697 | 2011.07.13 00:30 | modify | 147 | 0.10 | 1.53812 | 1.54536 | 1.52612 | ||
| 1698 | 2011.07.13 01:00 | modify | 147 | 0.10 | 1.53812 | 1.54537 | 1.52612 | ||
| 1699 | 2011.07.13 01:15 | modify | 147 | 0.10 | 1.53812 | 1.54538 | 1.52612 | ||
| 1700 | 2011.07.13 02:15 | modify | 147 | 0.10 | 1.53812 | 1.54539 | 1.52612 | ||
| 1701 | 2011.07.13 02:36 | close | 147 | 0.10 | 1.53691 | 1.54539 | 1.52612 | 8.34 | 10154.42 |
| 1702 | 2011.07.14 23:00 | sell | 148 | 0.10 | 1.55083 | 0.00000 | 0.00000 | ||
| 1703 | 2011.07.14 23:00 | modify | 148 | 0.10 | 1.55083 | 1.55882 | 1.53883 | ||
| 1704 | 2011.07.14 23:15 | modify | 148 | 0.10 | 1.55083 | 1.55883 | 1.53883 | ||
| 1705 | 2011.07.14 23:45 | modify | 148 | 0.10 | 1.55083 | 1.55884 | 1.53883 | ||
| 1706 | 2011.07.15 00:15 | modify | 148 | 0.10 | 1.55083 | 1.55885 | 1.53883 | ||
| 1707 | 2011.07.15 00:30 | modify | 148 | 0.10 | 1.55083 | 1.55886 | 1.53883 | ||
| 1708 | 2011.07.15 00:45 | modify | 148 | 0.10 | 1.55083 | 1.55887 | 1.53883 | ||
| 1709 | 2011.07.15 01:02 | close | 148 | 0.10 | 1.54968 | 1.55887 | 1.53883 | 7.53 | 10161.96 |
| 1710 | 2011.07.18 23:58 | sell | 149 | 0.10 | 1.54037 | 0.00000 | 0.00000 | ||
| 1711 | 2011.07.18 23:58 | modify | 149 | 0.10 | 1.54037 | 1.54826 | 1.52837 | ||
| 1712 | 2011.07.19 00:00 | modify | 149 | 0.10 | 1.54037 | 1.54827 | 1.52837 | ||
| 1713 | 2011.07.19 00:15 | modify | 149 | 0.10 | 1.54037 | 1.54828 | 1.52837 | ||
| 1714 | 2011.07.19 00:30 | modify | 149 | 0.10 | 1.54037 | 1.54829 | 1.52837 | ||
| 1715 | 2011.07.19 00:45 | modify | 149 | 0.10 | 1.54037 | 1.54828 | 1.52837 | ||
| 1716 | 2011.07.19 02:00 | modify | 149 | 0.10 | 1.54037 | 1.54829 | 1.52837 | ||
| 1717 | 2011.07.19 03:00 | modify | 149 | 0.10 | 1.54037 | 1.54830 | 1.52837 | ||
| 1718 | 2011.07.19 03:45 | modify | 149 | 0.10 | 1.54037 | 1.54829 | 1.52837 | ||
| 1719 | 2011.07.19 04:30 | modify | 149 | 0.10 | 1.54037 | 1.54830 | 1.52837 | ||
| 1720 | 2011.07.19 05:15 | modify | 149 | 0.10 | 1.54037 | 1.54829 | 1.52837 | ||
| 1721 | 2011.07.19 05:30 | modify | 149 | 0.10 | 1.54037 | 1.54827 | 1.52837 | ||
| 1722 | 2011.07.19 06:00 | modify | 149 | 0.10 | 1.54037 | 1.54826 | 1.52837 | ||
| 1723 | 2011.07.19 06:30 | modify | 149 | 0.10 | 1.54037 | 1.54825 | 1.52837 | ||
| 1724 | 2011.07.19 07:00 | modify | 149 | 0.10 | 1.54037 | 1.54824 | 1.52837 | ||
| 1725 | 2011.07.19 08:15 | modify | 149 | 0.10 | 1.54037 | 1.54825 | 1.52837 | ||
| 1726 | 2011.07.19 08:30 | modify | 149 | 0.10 | 1.54037 | 1.54826 | 1.52837 | ||
| 1727 | 2011.07.19 09:00 | close | 149 | 0.10 | 1.54089 | 1.54826 | 1.52837 | -4.75 | 10157.21 |
| 1728 | 2011.07.21 23:12 | sell | 150 | 0.10 | 1.54146 | 0.00000 | 0.00000 | ||
| 1729 | 2011.07.21 23:12 | modify | 150 | 0.10 | 1.54146 | 1.54840 | 1.52946 | ||
| 1730 | 2011.07.21 23:30 | modify | 150 | 0.10 | 1.54146 | 1.54841 | 1.52946 | ||
| 1731 | 2011.07.21 23:56 | close | 150 | 0.10 | 1.54047 | 1.54841 | 1.52946 | 6.72 | 10163.93 |
| 1732 | 2011.07.25 01:03 | sell | 151 | 0.10 | 1.54971 | 0.00000 | 0.00000 | ||
| 1733 | 2011.07.25 01:03 | modify | 151 | 0.10 | 1.54971 | 1.55669 | 1.53771 | ||
| 1734 | 2011.07.25 01:15 | modify | 151 | 0.10 | 1.54971 | 1.55671 | 1.53771 | ||
| 1735 | 2011.07.25 02:00 | modify | 151 | 0.10 | 1.54971 | 1.55670 | 1.53771 | ||
| 1736 | 2011.07.25 02:30 | modify | 151 | 0.10 | 1.54971 | 1.55672 | 1.53771 | ||
| 1737 | 2011.07.25 02:45 | modify | 151 | 0.10 | 1.54971 | 1.55673 | 1.53771 | ||
| 1738 | 2011.07.25 03:30 | modify | 151 | 0.10 | 1.54971 | 1.55671 | 1.53771 | ||
| 1739 | 2011.07.25 04:00 | modify | 151 | 0.10 | 1.54971 | 1.55669 | 1.53771 | ||
| 1740 | 2011.07.25 04:15 | modify | 151 | 0.10 | 1.54971 | 1.55666 | 1.53771 | ||
| 1741 | 2011.07.25 04:30 | modify | 151 | 0.10 | 1.54971 | 1.55665 | 1.53771 | ||
| 1742 | 2011.07.25 04:45 | modify | 151 | 0.10 | 1.54971 | 1.55666 | 1.53771 | ||
| 1743 | 2011.07.25 05:30 | modify | 151 | 0.10 | 1.54971 | 1.55665 | 1.53771 | ||
| 1744 | 2011.07.25 06:00 | modify | 151 | 0.10 | 1.54971 | 1.55664 | 1.53771 | ||
| 1745 | 2011.07.25 06:15 | modify | 151 | 0.10 | 1.54971 | 1.55665 | 1.53771 | ||
| 1746 | 2011.07.25 06:45 | modify | 151 | 0.10 | 1.54971 | 1.55664 | 1.53771 | ||
| 1747 | 2011.07.25 07:45 | modify | 151 | 0.10 | 1.54971 | 1.55663 | 1.53771 | ||
| 1748 | 2011.07.25 08:30 | modify | 151 | 0.10 | 1.54971 | 1.55662 | 1.53771 | ||
| 1749 | 2011.07.25 09:00 | close | 151 | 0.10 | 1.55129 | 1.55662 | 1.53771 | -12.17 | 10151.76 |
| 1750 | 2011.07.26 00:53 | sell | 152 | 0.10 | 1.54192 | 0.00000 | 0.00000 | ||
| 1751 | 2011.07.26 00:53 | modify | 152 | 0.10 | 1.54192 | 1.54875 | 1.52992 | ||
| 1752 | 2011.07.26 01:15 | modify | 152 | 0.10 | 1.54192 | 1.54874 | 1.52992 | ||
| 1753 | 2011.07.26 01:45 | modify | 152 | 0.10 | 1.54192 | 1.54875 | 1.52992 | ||
| 1754 | 2011.07.26 02:00 | modify | 152 | 0.10 | 1.54192 | 1.54874 | 1.52992 | ||
| 1755 | 2011.07.26 03:00 | modify | 152 | 0.10 | 1.54192 | 1.54873 | 1.52992 | ||
| 1756 | 2011.07.26 03:15 | modify | 152 | 0.10 | 1.54192 | 1.54874 | 1.52992 | ||
| 1757 | 2011.07.26 03:45 | modify | 152 | 0.10 | 1.54192 | 1.54873 | 1.52992 | ||
| 1758 | 2011.07.26 04:00 | modify | 152 | 0.10 | 1.54192 | 1.54874 | 1.52992 | ||
| 1759 | 2011.07.26 04:15 | modify | 152 | 0.10 | 1.54192 | 1.54875 | 1.52992 | ||
| 1760 | 2011.07.26 04:45 | modify | 152 | 0.10 | 1.54192 | 1.54874 | 1.52992 | ||
| 1761 | 2011.07.26 05:00 | modify | 152 | 0.10 | 1.54192 | 1.54875 | 1.52992 | ||
| 1762 | 2011.07.26 05:15 | modify | 152 | 0.10 | 1.54192 | 1.54876 | 1.52992 | ||
| 1763 | 2011.07.26 06:00 | modify | 152 | 0.10 | 1.54192 | 1.54877 | 1.52992 | ||
| 1764 | 2011.07.26 06:30 | modify | 152 | 0.10 | 1.54192 | 1.54878 | 1.52992 | ||
| 1765 | 2011.07.26 07:45 | modify | 152 | 0.10 | 1.54192 | 1.54879 | 1.52992 | ||
| 1766 | 2011.07.26 08:00 | modify | 152 | 0.10 | 1.54192 | 1.54878 | 1.52992 | ||
| 1767 | 2011.07.26 08:30 | modify | 152 | 0.10 | 1.54192 | 1.54877 | 1.52992 | ||
| 1768 | 2011.07.26 09:00 | close | 152 | 0.10 | 1.54436 | 1.54877 | 1.52992 | -18.48 | 10133.28 |
| 1769 | 2011.07.27 00:00 | sell | 153 | 0.10 | 1.54911 | 0.00000 | 0.00000 | ||
| 1770 | 2011.07.27 00:00 | modify | 153 | 0.10 | 1.54911 | 1.55590 | 1.53711 | ||
| 1771 | 2011.07.27 00:15 | modify | 153 | 0.10 | 1.54911 | 1.55589 | 1.53711 | ||
| 1772 | 2011.07.27 00:30 | modify | 153 | 0.10 | 1.54911 | 1.55590 | 1.53711 | ||
| 1773 | 2011.07.27 00:45 | modify | 153 | 0.10 | 1.54911 | 1.55589 | 1.53711 | ||
| 1774 | 2011.07.27 01:00 | modify | 153 | 0.10 | 1.54911 | 1.55590 | 1.53711 | ||
| 1775 | 2011.07.27 02:15 | modify | 153 | 0.10 | 1.54911 | 1.55589 | 1.53711 | ||
| 1776 | 2011.07.27 02:45 | modify | 153 | 0.10 | 1.54911 | 1.55590 | 1.53711 | ||
| 1777 | 2011.07.27 03:15 | modify | 153 | 0.10 | 1.54911 | 1.55589 | 1.53711 | ||
| 1778 | 2011.07.27 05:15 | modify | 153 | 0.10 | 1.54911 | 1.55590 | 1.53711 | ||
| 1779 | 2011.07.27 05:30 | modify | 153 | 0.10 | 1.54911 | 1.55591 | 1.53711 | ||
| 1780 | 2011.07.27 06:15 | modify | 153 | 0.10 | 1.54911 | 1.55592 | 1.53711 | ||
| 1781 | 2011.07.27 07:45 | modify | 153 | 0.10 | 1.54911 | 1.55593 | 1.53711 | ||
| 1782 | 2011.07.27 08:15 | modify | 153 | 0.10 | 1.54911 | 1.55592 | 1.53711 | ||
| 1783 | 2011.07.27 09:00 | close | 153 | 0.10 | 1.54926 | 1.55592 | 1.53711 | -1.66 | 10131.62 |
| 1784 | 2011.08.01 23:29 | sell | 154 | 0.10 | 1.55920 | 0.00000 | 0.00000 | ||
| 1785 | 2011.08.01 23:29 | modify | 154 | 0.10 | 1.55920 | 1.56657 | 1.54720 | ||
| 1786 | 2011.08.02 00:30 | modify | 154 | 0.10 | 1.55920 | 1.56658 | 1.54720 | ||
| 1787 | 2011.08.02 00:45 | modify | 154 | 0.10 | 1.55920 | 1.56659 | 1.54720 | ||
| 1788 | 2011.08.02 01:00 | modify | 154 | 0.10 | 1.55920 | 1.56661 | 1.54720 | ||
| 1789 | 2011.08.02 01:45 | modify | 154 | 0.10 | 1.55920 | 1.56660 | 1.54720 | ||
| 1790 | 2011.08.02 02:45 | modify | 154 | 0.10 | 1.55920 | 1.56661 | 1.54720 | ||
| 1791 | 2011.08.02 04:15 | modify | 154 | 0.10 | 1.55920 | 1.56660 | 1.54720 | ||
| 1792 | 2011.08.02 05:00 | modify | 154 | 0.10 | 1.55920 | 1.56659 | 1.54720 | ||
| 1793 | 2011.08.02 05:15 | modify | 154 | 0.10 | 1.55920 | 1.56657 | 1.54720 | ||
| 1794 | 2011.08.02 05:45 | modify | 154 | 0.10 | 1.55920 | 1.56656 | 1.54720 | ||
| 1795 | 2011.08.02 06:00 | modify | 154 | 0.10 | 1.55920 | 1.56655 | 1.54720 | ||
| 1796 | 2011.08.02 06:15 | modify | 154 | 0.10 | 1.55920 | 1.56654 | 1.54720 | ||
| 1797 | 2011.08.02 06:30 | modify | 154 | 0.10 | 1.55920 | 1.56653 | 1.54720 | ||
| 1798 | 2011.08.02 06:45 | modify | 154 | 0.10 | 1.55920 | 1.56652 | 1.54720 | ||
| 1799 | 2011.08.02 07:00 | modify | 154 | 0.10 | 1.55920 | 1.56653 | 1.54720 | ||
| 1800 | 2011.08.02 07:45 | modify | 154 | 0.10 | 1.55920 | 1.56652 | 1.54720 | ||
| 1801 | 2011.08.02 09:00 | close | 154 | 0.10 | 1.55895 | 1.56652 | 1.54720 | 0.91 | 10132.53 |
| 1802 | 2011.08.02 23:20 | sell | 155 | 0.10 | 1.56606 | 0.00000 | 0.00000 | ||
| 1803 | 2011.08.02 23:20 | modify | 155 | 0.10 | 1.56606 | 1.57356 | 1.55406 | ||
| 1804 | 2011.08.03 00:00 | modify | 155 | 0.10 | 1.56606 | 1.57355 | 1.55406 | ||
| 1805 | 2011.08.03 00:15 | modify | 155 | 0.10 | 1.56606 | 1.57354 | 1.55406 | ||
| 1806 | 2011.08.03 01:00 | modify | 155 | 0.10 | 1.56606 | 1.57355 | 1.55406 | ||
| 1807 | 2011.08.03 01:30 | modify | 155 | 0.10 | 1.56606 | 1.57356 | 1.55406 | ||
| 1808 | 2011.08.03 02:45 | modify | 155 | 0.10 | 1.56606 | 1.57355 | 1.55406 | ||
| 1809 | 2011.08.03 03:13 | close | 155 | 0.10 | 1.56503 | 1.57355 | 1.55406 | 6.64 | 10139.17 |
| 1810 | 2011.08.04 23:39 | sell | 156 | 0.10 | 1.59479 | 0.00000 | 0.00000 | ||
| 1811 | 2011.08.04 23:39 | modify | 156 | 0.10 | 1.59479 | 1.60314 | 1.58279 | ||
| 1812 | 2011.08.04 23:45 | modify | 156 | 0.10 | 1.59479 | 1.60315 | 1.58279 | ||
| 1813 | 2011.08.05 00:15 | modify | 156 | 0.10 | 1.59479 | 1.60316 | 1.58279 | ||
| 1814 | 2011.08.05 00:30 | modify | 156 | 0.10 | 1.59479 | 1.60317 | 1.58279 | ||
| 1815 | 2011.08.05 00:45 | modify | 156 | 0.10 | 1.59479 | 1.60318 | 1.58279 | ||
| 1816 | 2011.08.05 01:00 | modify | 156 | 0.10 | 1.59479 | 1.60319 | 1.58279 | ||
| 1817 | 2011.08.05 01:15 | modify | 156 | 0.10 | 1.59479 | 1.60321 | 1.58279 | ||
| 1818 | 2011.08.05 01:21 | close | 156 | 0.10 | 1.59322 | 1.60321 | 1.58279 | 10.61 | 10149.78 |
| 1819 | 2011.08.08 00:10 | sell | 157 | 0.10 | 1.61542 | 0.00000 | 0.00000 | ||
| 1820 | 2011.08.08 00:10 | modify | 157 | 0.10 | 1.61542 | 1.62458 | 1.60342 | ||
| 1821 | 2011.08.08 00:15 | modify | 157 | 0.10 | 1.61542 | 1.62462 | 1.60342 | ||
| 1822 | 2011.08.08 00:30 | modify | 157 | 0.10 | 1.61542 | 1.62464 | 1.60342 | ||
| 1823 | 2011.08.08 00:45 | modify | 157 | 0.10 | 1.61542 | 1.62466 | 1.60342 | ||
| 1824 | 2011.08.08 01:00 | modify | 157 | 0.10 | 1.61542 | 1.62467 | 1.60342 | ||
| 1825 | 2011.08.08 01:15 | modify | 157 | 0.10 | 1.61542 | 1.62468 | 1.60342 | ||
| 1826 | 2011.08.08 01:45 | modify | 157 | 0.10 | 1.61542 | 1.62469 | 1.60342 | ||
| 1827 | 2011.08.08 02:15 | modify | 157 | 0.10 | 1.61542 | 1.62473 | 1.60342 | ||
| 1828 | 2011.08.08 02:24 | close | 157 | 0.10 | 1.61302 | 1.62473 | 1.60342 | 17.09 | 10166.87 |
| 1829 | 2011.08.09 23:00 | buy | 158 | 0.10 | 1.59522 | 0.00000 | 0.00000 | ||
| 1830 | 2011.08.09 23:00 | modify | 158 | 0.10 | 1.59522 | 1.58366 | 1.60722 | ||
| 1831 | 2011.08.09 23:15 | modify | 158 | 0.10 | 1.59522 | 1.58364 | 1.60722 | ||
| 1832 | 2011.08.09 23:30 | modify | 158 | 0.10 | 1.59522 | 1.58361 | 1.60722 | ||
| 1833 | 2011.08.09 23:45 | modify | 158 | 0.10 | 1.59522 | 1.58358 | 1.60722 | ||
| 1834 | 2011.08.10 00:00 | modify | 158 | 0.10 | 1.59522 | 1.58355 | 1.60722 | ||
| 1835 | 2011.08.10 00:13 | close | 158 | 0.10 | 1.59861 | 1.58355 | 1.60722 | 24.21 | 10191.09 |
| 1836 | 2011.08.10 23:00 | sell | 159 | 0.10 | 1.60372 | 0.00000 | 0.00000 | ||
| 1837 | 2011.08.10 23:00 | modify | 159 | 0.10 | 1.60372 | 1.61654 | 1.59172 | ||
| 1838 | 2011.08.10 23:15 | modify | 159 | 0.10 | 1.60372 | 1.61655 | 1.59172 | ||
| 1839 | 2011.08.10 23:30 | modify | 159 | 0.10 | 1.60372 | 1.61656 | 1.59172 | ||
| 1840 | 2011.08.10 23:45 | modify | 159 | 0.10 | 1.60372 | 1.61657 | 1.59172 | ||
| 1841 | 2011.08.11 00:45 | modify | 159 | 0.10 | 1.60372 | 1.61658 | 1.59172 | ||
| 1842 | 2011.08.11 01:00 | modify | 159 | 0.10 | 1.60372 | 1.61659 | 1.59172 | ||
| 1843 | 2011.08.11 01:15 | modify | 159 | 0.10 | 1.60372 | 1.61661 | 1.59172 | ||
| 1844 | 2011.08.11 01:45 | modify | 159 | 0.10 | 1.60372 | 1.61662 | 1.59172 | ||
| 1845 | 2011.08.11 02:00 | modify | 159 | 0.10 | 1.60372 | 1.61663 | 1.59172 | ||
| 1846 | 2011.08.11 02:15 | modify | 159 | 0.10 | 1.60372 | 1.61665 | 1.59172 | ||
| 1847 | 2011.08.11 02:20 | close | 159 | 0.10 | 1.60291 | 1.61665 | 1.59172 | 4.28 | 10195.36 |
| 1848 | 2011.08.16 01:38 | sell | 160 | 0.10 | 1.60735 | 0.00000 | 0.00000 | ||
| 1849 | 2011.08.16 01:38 | modify | 160 | 0.10 | 1.60735 | 1.61929 | 1.59535 | ||
| 1850 | 2011.08.16 02:00 | modify | 160 | 0.10 | 1.60735 | 1.61928 | 1.59535 | ||
| 1851 | 2011.08.16 02:15 | modify | 160 | 0.10 | 1.60735 | 1.61926 | 1.59535 | ||
| 1852 | 2011.08.16 02:45 | modify | 160 | 0.10 | 1.60735 | 1.61924 | 1.59535 | ||
| 1853 | 2011.08.16 03:00 | modify | 160 | 0.10 | 1.60735 | 1.61923 | 1.59535 | ||
| 1854 | 2011.08.16 03:15 | modify | 160 | 0.10 | 1.60735 | 1.61922 | 1.59535 | ||
| 1855 | 2011.08.16 03:30 | modify | 160 | 0.10 | 1.60735 | 1.61921 | 1.59535 | ||
| 1856 | 2011.08.16 03:45 | modify | 160 | 0.10 | 1.60735 | 1.61920 | 1.59535 | ||
| 1857 | 2011.08.16 04:15 | modify | 160 | 0.10 | 1.60735 | 1.61919 | 1.59535 | ||
| 1858 | 2011.08.16 04:30 | modify | 160 | 0.10 | 1.60735 | 1.61917 | 1.59535 | ||
| 1859 | 2011.08.16 04:45 | modify | 160 | 0.10 | 1.60735 | 1.61914 | 1.59535 | ||
| 1860 | 2011.08.16 05:00 | modify | 160 | 0.10 | 1.60735 | 1.61913 | 1.59535 | ||
| 1861 | 2011.08.16 05:15 | modify | 160 | 0.10 | 1.60735 | 1.61910 | 1.59535 | ||
| 1862 | 2011.08.16 05:30 | modify | 160 | 0.10 | 1.60735 | 1.61907 | 1.59535 | ||
| 1863 | 2011.08.16 05:45 | modify | 160 | 0.10 | 1.60735 | 1.61906 | 1.59535 | ||
| 1864 | 2011.08.16 06:00 | modify | 160 | 0.10 | 1.60735 | 1.61905 | 1.59535 | ||
| 1865 | 2011.08.16 06:15 | modify | 160 | 0.10 | 1.60735 | 1.61904 | 1.59535 | ||
| 1866 | 2011.08.16 06:30 | modify | 160 | 0.10 | 1.60735 | 1.61902 | 1.59535 | ||
| 1867 | 2011.08.16 06:45 | modify | 160 | 0.10 | 1.60735 | 1.61900 | 1.59535 | ||
| 1868 | 2011.08.16 06:50 | close | 160 | 0.10 | 1.60634 | 1.61900 | 1.59535 | 6.87 | 10202.23 |
| 1869 | 2011.08.18 23:44 | sell | 161 | 0.10 | 1.63521 | 0.00000 | 0.00000 | ||
| 1870 | 2011.08.18 23:44 | modify | 161 | 0.10 | 1.63521 | 1.64386 | 1.62321 | ||
| 1871 | 2011.08.18 23:45 | modify | 161 | 0.10 | 1.63521 | 1.64385 | 1.62321 | ||
| 1872 | 2011.08.19 00:00 | modify | 161 | 0.10 | 1.63521 | 1.64384 | 1.62321 | ||
| 1873 | 2011.08.19 01:15 | modify | 161 | 0.10 | 1.63521 | 1.64381 | 1.62321 | ||
| 1874 | 2011.08.19 01:30 | modify | 161 | 0.10 | 1.63521 | 1.64380 | 1.62321 | ||
| 1875 | 2011.08.19 02:00 | modify | 161 | 0.10 | 1.63521 | 1.64379 | 1.62321 | ||
| 1876 | 2011.08.19 02:30 | modify | 161 | 0.10 | 1.63521 | 1.64381 | 1.62321 | ||
| 1877 | 2011.08.19 03:03 | close | 161 | 0.10 | 1.63419 | 1.64381 | 1.62321 | 6.57 | 10208.80 |
| 1878 | 2011.08.22 00:11 | sell | 162 | 0.10 | 1.63181 | 0.00000 | 0.00000 | ||
| 1879 | 2011.08.22 00:11 | modify | 162 | 0.10 | 1.63181 | 1.64047 | 1.61981 | ||
| 1880 | 2011.08.22 00:30 | modify | 162 | 0.10 | 1.63181 | 1.64048 | 1.61981 | ||
| 1881 | 2011.08.22 00:45 | modify | 162 | 0.10 | 1.63181 | 1.64047 | 1.61981 | ||
| 1882 | 2011.08.22 01:00 | modify | 162 | 0.10 | 1.63181 | 1.64045 | 1.61981 | ||
| 1883 | 2011.08.22 01:45 | modify | 162 | 0.10 | 1.63181 | 1.64043 | 1.61981 | ||
| 1884 | 2011.08.22 02:30 | modify | 162 | 0.10 | 1.63181 | 1.64044 | 1.61981 | ||
| 1885 | 2011.08.22 02:45 | modify | 162 | 0.10 | 1.63181 | 1.64043 | 1.61981 | ||
| 1886 | 2011.08.22 03:45 | modify | 162 | 0.10 | 1.63181 | 1.64042 | 1.61981 | ||
| 1887 | 2011.08.22 04:00 | modify | 162 | 0.10 | 1.63181 | 1.64040 | 1.61981 | ||
| 1888 | 2011.08.22 04:15 | modify | 162 | 0.10 | 1.63181 | 1.64041 | 1.61981 | ||
| 1889 | 2011.08.22 04:45 | modify | 162 | 0.10 | 1.63181 | 1.64042 | 1.61981 | ||
| 1890 | 2011.08.22 04:51 | close | 162 | 0.10 | 1.63074 | 1.64042 | 1.61981 | 7.31 | 10216.11 |
| 1891 | 2011.08.22 23:44 | sell | 163 | 0.10 | 1.63094 | 0.00000 | 0.00000 | ||
| 1892 | 2011.08.22 23:44 | modify | 163 | 0.10 | 1.63094 | 1.63954 | 1.61894 | ||
| 1893 | 2011.08.22 23:45 | modify | 163 | 0.10 | 1.63094 | 1.63953 | 1.61894 | ||
| 1894 | 2011.08.23 00:00 | modify | 163 | 0.10 | 1.63094 | 1.63954 | 1.61894 | ||
| 1895 | 2011.08.23 00:05 | close | 163 | 0.10 | 1.62986 | 1.63954 | 1.61894 | 7.01 | 10223.13 |
| 1896 | 2011.08.23 01:59 | sell | 164 | 0.10 | 1.63097 | 0.00000 | 0.00000 | ||
| 1897 | 2011.08.23 01:59 | modify | 164 | 0.10 | 1.63097 | 1.63953 | 1.61897 | ||
| 1898 | 2011.08.23 03:30 | modify | 164 | 0.10 | 1.63097 | 1.63952 | 1.61897 | ||
| 1899 | 2011.08.23 04:30 | modify | 164 | 0.10 | 1.63097 | 1.63953 | 1.61897 | ||
| 1900 | 2011.08.23 04:45 | modify | 164 | 0.10 | 1.63097 | 1.63952 | 1.61897 | ||
| 1901 | 2011.08.23 05:15 | modify | 164 | 0.10 | 1.63097 | 1.63953 | 1.61897 | ||
| 1902 | 2011.08.23 06:30 | modify | 164 | 0.10 | 1.63097 | 1.63952 | 1.61897 | ||
| 1903 | 2011.08.23 07:00 | modify | 164 | 0.10 | 1.63097 | 1.63951 | 1.61897 | ||
| 1904 | 2011.08.23 07:35 | close | 164 | 0.10 | 1.63008 | 1.63951 | 1.61897 | 6.00 | 10229.13 |
| 1905 | 2011.09.14 01:29 | sell | 165 | 0.10 | 1.55699 | 0.00000 | 0.00000 | ||
| 1906 | 2011.09.14 01:29 | modify | 165 | 0.10 | 1.55699 | 1.56515 | 1.54499 | ||
| 1907 | 2011.09.14 01:45 | modify | 165 | 0.10 | 1.55699 | 1.56516 | 1.54499 | ||
| 1908 | 2011.09.14 02:15 | modify | 165 | 0.10 | 1.55699 | 1.56515 | 1.54499 | ||
| 1909 | 2011.09.14 03:15 | modify | 165 | 0.10 | 1.55699 | 1.56514 | 1.54499 | ||
| 1910 | 2011.09.14 03:45 | modify | 165 | 0.10 | 1.55699 | 1.56513 | 1.54499 | ||
| 1911 | 2011.09.14 03:53 | close | 165 | 0.10 | 1.55597 | 1.56513 | 1.54499 | 6.95 | 10236.08 |
| 1912 | 2011.09.16 01:56 | sell | 166 | 0.10 | 1.55499 | 0.00000 | 0.00000 | ||
| 1913 | 2011.09.16 01:56 | modify | 166 | 0.10 | 1.55499 | 1.56327 | 1.54299 | ||
| 1914 | 2011.09.16 02:15 | modify | 166 | 0.10 | 1.55499 | 1.56328 | 1.54299 | ||
| 1915 | 2011.09.16 02:30 | modify | 166 | 0.10 | 1.55499 | 1.56327 | 1.54299 | ||
| 1916 | 2011.09.16 03:00 | modify | 166 | 0.10 | 1.55499 | 1.56326 | 1.54299 | ||
| 1917 | 2011.09.16 04:30 | modify | 166 | 0.10 | 1.55499 | 1.56327 | 1.54299 | ||
| 1918 | 2011.09.16 05:00 | modify | 166 | 0.10 | 1.55499 | 1.56328 | 1.54299 | ||
| 1919 | 2011.09.16 05:15 | modify | 166 | 0.10 | 1.55499 | 1.56329 | 1.54299 | ||
| 1920 | 2011.09.16 07:00 | modify | 166 | 0.10 | 1.55499 | 1.56328 | 1.54299 | ||
| 1921 | 2011.09.16 08:30 | modify | 166 | 0.10 | 1.55499 | 1.56327 | 1.54299 | ||
| 1922 | 2011.09.16 09:00 | close | 166 | 0.10 | 1.55522 | 1.56327 | 1.54299 | -2.24 | 10233.84 |
| 1923 | 2011.09.20 01:23 | sell | 167 | 0.10 | 1.55560 | 0.00000 | 0.00000 | ||
| 1924 | 2011.09.20 01:23 | modify | 167 | 0.10 | 1.55560 | 1.56328 | 1.54360 | ||
| 1925 | 2011.09.20 01:30 | modify | 167 | 0.10 | 1.55560 | 1.56330 | 1.54360 | ||
| 1926 | 2011.09.20 01:45 | modify | 167 | 0.10 | 1.55560 | 1.56329 | 1.54360 | ||
| 1927 | 2011.09.20 02:30 | modify | 167 | 0.10 | 1.55560 | 1.56330 | 1.54360 | ||
| 1928 | 2011.09.20 03:06 | close | 167 | 0.10 | 1.55467 | 1.56330 | 1.54360 | 6.28 | 10240.12 |
| 1929 | 2011.09.22 23:06 | buy | 168 | 0.10 | 1.57731 | 0.00000 | 0.00000 | ||
| 1930 | 2011.09.22 23:06 | modify | 168 | 0.10 | 1.57731 | 1.56902 | 1.58931 | ||
| 1931 | 2011.09.22 23:15 | modify | 168 | 0.10 | 1.57731 | 1.56900 | 1.58931 | ||
| 1932 | 2011.09.22 23:30 | modify | 168 | 0.10 | 1.57731 | 1.56899 | 1.58931 | ||
| 1933 | 2011.09.22 23:45 | modify | 168 | 0.10 | 1.57731 | 1.56900 | 1.58931 | ||
| 1934 | 2011.09.23 00:00 | modify | 168 | 0.10 | 1.57731 | 1.56899 | 1.58931 | ||
| 1935 | 2011.09.23 00:06 | close | 168 | 0.10 | 1.57928 | 1.56899 | 1.58931 | 13.77 | 10253.89 |
| 1936 | 2011.09.23 01:59 | sell | 169 | 0.10 | 1.57916 | 0.00000 | 0.00000 | ||
| 1937 | 2011.09.23 01:59 | modify | 169 | 0.10 | 1.57916 | 1.58757 | 1.56716 | ||
| 1938 | 2011.09.23 02:00 | modify | 169 | 0.10 | 1.57916 | 1.58759 | 1.56716 | ||
| 1939 | 2011.09.23 02:45 | modify | 169 | 0.10 | 1.57916 | 1.58760 | 1.56716 | ||
| 1940 | 2011.09.23 03:15 | modify | 169 | 0.10 | 1.57916 | 1.58762 | 1.56716 | ||
| 1941 | 2011.09.23 03:30 | modify | 169 | 0.10 | 1.57916 | 1.58763 | 1.56716 | ||
| 1942 | 2011.09.23 03:45 | modify | 169 | 0.10 | 1.57916 | 1.58764 | 1.56716 | ||
| 1943 | 2011.09.23 03:47 | close | 169 | 0.10 | 1.57801 | 1.58764 | 1.56716 | 7.91 | 10261.80 |
| 1944 | 2011.09.26 23:07 | buy | 170 | 0.10 | 1.59866 | 0.00000 | 0.00000 | ||
| 1945 | 2011.09.26 23:07 | modify | 170 | 0.10 | 1.59866 | 1.58862 | 1.61066 | ||
| 1946 | 2011.09.26 23:15 | modify | 170 | 0.10 | 1.59866 | 1.58861 | 1.61066 | ||
| 1947 | 2011.09.26 23:30 | modify | 170 | 0.10 | 1.59866 | 1.58859 | 1.61066 | ||
| 1948 | 2011.09.26 23:45 | modify | 170 | 0.10 | 1.59866 | 1.58860 | 1.61066 | ||
| 1949 | 2011.09.27 00:15 | modify | 170 | 0.10 | 1.59866 | 1.58858 | 1.61066 | ||
| 1950 | 2011.09.27 00:45 | modify | 170 | 0.10 | 1.59866 | 1.58856 | 1.61066 | ||
| 1951 | 2011.09.27 01:00 | modify | 170 | 0.10 | 1.59866 | 1.58855 | 1.61066 | ||
| 1952 | 2011.09.27 01:15 | modify | 170 | 0.10 | 1.59866 | 1.58856 | 1.61066 | ||
| 1953 | 2011.09.27 02:00 | modify | 170 | 0.10 | 1.59866 | 1.58857 | 1.61066 | ||
| 1954 | 2011.09.27 02:30 | modify | 170 | 0.10 | 1.59866 | 1.58858 | 1.61066 | ||
| 1955 | 2011.09.27 02:45 | modify | 170 | 0.10 | 1.59866 | 1.58857 | 1.61066 | ||
| 1956 | 2011.09.27 03:00 | modify | 170 | 0.10 | 1.59866 | 1.58856 | 1.61066 | ||
| 1957 | 2011.09.27 03:30 | modify | 170 | 0.10 | 1.59866 | 1.58855 | 1.61066 | ||
| 1958 | 2011.09.27 03:45 | modify | 170 | 0.10 | 1.59866 | 1.58854 | 1.61066 | ||
| 1959 | 2011.09.27 04:15 | modify | 170 | 0.10 | 1.59866 | 1.58852 | 1.61066 | ||
| 1960 | 2011.09.27 04:45 | modify | 170 | 0.10 | 1.59866 | 1.58851 | 1.61066 | ||
| 1961 | 2011.09.27 05:15 | modify | 170 | 0.10 | 1.59866 | 1.58852 | 1.61066 | ||
| 1962 | 2011.09.27 05:30 | modify | 170 | 0.10 | 1.59866 | 1.58853 | 1.61066 | ||
| 1963 | 2011.09.27 06:15 | modify | 170 | 0.10 | 1.59866 | 1.58854 | 1.61066 | ||
| 1964 | 2011.09.27 06:30 | modify | 170 | 0.10 | 1.59866 | 1.58855 | 1.61066 | ||
| 1965 | 2011.09.27 07:30 | modify | 170 | 0.10 | 1.59866 | 1.58854 | 1.61066 | ||
| 1966 | 2011.09.27 07:45 | modify | 170 | 0.10 | 1.59866 | 1.58855 | 1.61066 | ||
| 1967 | 2011.09.27 09:00 | close | 170 | 0.10 | 1.59553 | 1.58855 | 1.61066 | -23.72 | 10238.08 |
| 1968 | 2011.09.27 23:22 | sell | 171 | 0.10 | 1.59571 | 0.00000 | 0.00000 | ||
| 1969 | 2011.09.27 23:22 | modify | 171 | 0.10 | 1.59571 | 1.60618 | 1.58371 | ||
| 1970 | 2011.09.27 23:30 | modify | 171 | 0.10 | 1.59571 | 1.60620 | 1.58371 | ||
| 1971 | 2011.09.28 00:00 | modify | 171 | 0.10 | 1.59571 | 1.60621 | 1.58371 | ||
| 1972 | 2011.09.28 01:00 | modify | 171 | 0.10 | 1.59571 | 1.60624 | 1.58371 | ||
| 1973 | 2011.09.28 01:15 | modify | 171 | 0.10 | 1.59571 | 1.60625 | 1.58371 | ||
| 1974 | 2011.09.28 01:45 | modify | 171 | 0.10 | 1.59571 | 1.60624 | 1.58371 | ||
| 1975 | 2011.09.28 02:45 | modify | 171 | 0.10 | 1.59571 | 1.60625 | 1.58371 | ||
| 1976 | 2011.09.28 03:30 | modify | 171 | 0.10 | 1.59571 | 1.60626 | 1.58371 | ||
| 1977 | 2011.09.28 03:45 | modify | 171 | 0.10 | 1.59571 | 1.60625 | 1.58371 | ||
| 1978 | 2011.09.28 04:00 | modify | 171 | 0.10 | 1.59571 | 1.60627 | 1.58371 | ||
| 1979 | 2011.09.28 04:15 | modify | 171 | 0.10 | 1.59571 | 1.60628 | 1.58371 | ||
| 1980 | 2011.09.28 04:45 | modify | 171 | 0.10 | 1.59571 | 1.60629 | 1.58371 | ||
| 1981 | 2011.09.28 05:00 | modify | 171 | 0.10 | 1.59571 | 1.60626 | 1.58371 | ||
| 1982 | 2011.09.28 05:30 | modify | 171 | 0.10 | 1.59571 | 1.60627 | 1.58371 | ||
| 1983 | 2011.09.28 06:15 | modify | 171 | 0.10 | 1.59571 | 1.60626 | 1.58371 | ||
| 1984 | 2011.09.28 06:45 | modify | 171 | 0.10 | 1.59571 | 1.60627 | 1.58371 | ||
| 1985 | 2011.09.28 07:15 | modify | 171 | 0.10 | 1.59571 | 1.60628 | 1.58371 | ||
| 1986 | 2011.09.28 08:00 | modify | 171 | 0.10 | 1.59571 | 1.60629 | 1.58371 | ||
| 1987 | 2011.09.28 09:00 | close | 171 | 0.10 | 1.60205 | 1.60629 | 1.58371 | -47.54 | 10190.54 |
| 1988 | 2011.10.03 23:53 | sell | 172 | 0.10 | 1.62735 | 0.00000 | 0.00000 | ||
| 1989 | 2011.10.03 23:53 | modify | 172 | 0.10 | 1.62735 | 1.63749 | 1.61535 | ||
| 1990 | 2011.10.04 00:00 | modify | 172 | 0.10 | 1.62735 | 1.63750 | 1.61535 | ||
| 1991 | 2011.10.04 00:15 | modify | 172 | 0.10 | 1.62735 | 1.63749 | 1.61535 | ||
| 1992 | 2011.10.04 00:45 | modify | 172 | 0.10 | 1.62735 | 1.63747 | 1.61535 | ||
| 1993 | 2011.10.04 01:00 | modify | 172 | 0.10 | 1.62735 | 1.63745 | 1.61535 | ||
| 1994 | 2011.10.04 01:15 | modify | 172 | 0.10 | 1.62735 | 1.63747 | 1.61535 | ||
| 1995 | 2011.10.04 01:24 | close | 172 | 0.10 | 1.62662 | 1.63747 | 1.61535 | 4.43 | 10194.98 |
| 1996 | 2011.10.04 23:00 | buy | 173 | 0.10 | 1.62894 | 0.00000 | 0.00000 | ||
| 1997 | 2011.10.04 23:00 | modify | 173 | 0.10 | 1.62894 | 1.61855 | 1.64094 | ||
| 1998 | 2011.10.04 23:15 | modify | 173 | 0.10 | 1.62894 | 1.61854 | 1.64094 | ||
| 1999 | 2011.10.04 23:30 | modify | 173 | 0.10 | 1.62894 | 1.61853 | 1.64094 | ||
| 2000 | 2011.10.04 23:32 | close | 173 | 0.10 | 1.63314 | 1.61853 | 1.64094 | 30.33 | 10225.31 |
| 2001 | 2011.10.11 23:20 | buy | 174 | 0.10 | 1.60375 | 0.00000 | 0.00000 | ||
| 2002 | 2011.10.11 23:20 | modify | 174 | 0.10 | 1.60375 | 1.59405 | 1.61575 | ||
| 2003 | 2011.10.11 23:30 | close | 174 | 0.10 | 1.60490 | 1.59405 | 1.61575 | 7.90 | 10233.21 |
| 2004 | 2011.10.12 00:12 | buy | 175 | 0.10 | 1.60342 | 0.00000 | 0.00000 | ||
| 2005 | 2011.10.12 00:12 | modify | 175 | 0.10 | 1.60342 | 1.59378 | 1.61542 | ||
| 2006 | 2011.10.12 00:30 | modify | 175 | 0.10 | 1.60342 | 1.59380 | 1.61542 | ||
| 2007 | 2011.10.12 00:45 | modify | 175 | 0.10 | 1.60342 | 1.59381 | 1.61542 | ||
| 2008 | 2011.10.12 01:00 | modify | 175 | 0.10 | 1.60342 | 1.59382 | 1.61542 | ||
| 2009 | 2011.10.12 01:15 | modify | 175 | 0.10 | 1.60342 | 1.59384 | 1.61542 | ||
| 2010 | 2011.10.12 01:30 | modify | 175 | 0.10 | 1.60342 | 1.59385 | 1.61542 | ||
| 2011 | 2011.10.12 02:00 | modify | 175 | 0.10 | 1.60342 | 1.59386 | 1.61542 | ||
| 2012 | 2011.10.12 02:15 | modify | 175 | 0.10 | 1.60342 | 1.59387 | 1.61542 | ||
| 2013 | 2011.10.12 02:30 | modify | 175 | 0.10 | 1.60342 | 1.59388 | 1.61542 | ||
| 2014 | 2011.10.12 02:45 | modify | 175 | 0.10 | 1.60342 | 1.59387 | 1.61542 | ||
| 2015 | 2011.10.12 03:00 | modify | 175 | 0.10 | 1.60342 | 1.59388 | 1.61542 | ||
| 2016 | 2011.10.12 03:15 | modify | 175 | 0.10 | 1.60342 | 1.59390 | 1.61542 | ||
| 2017 | 2011.10.12 03:30 | modify | 175 | 0.10 | 1.60342 | 1.59391 | 1.61542 | ||
| 2018 | 2011.10.12 03:35 | close | 175 | 0.10 | 1.60433 | 1.59391 | 1.61542 | 6.14 | 10239.35 |
| 2019 | 2011.10.12 23:00 | sell | 176 | 0.10 | 1.60240 | 0.00000 | 0.00000 | ||
| 2020 | 2011.10.12 23:00 | modify | 176 | 0.10 | 1.60240 | 1.61186 | 1.59040 | ||
| 2021 | 2011.10.12 23:15 | modify | 176 | 0.10 | 1.60240 | 1.61185 | 1.59040 | ||
| 2022 | 2011.10.13 00:30 | modify | 176 | 0.10 | 1.60240 | 1.61184 | 1.59040 | ||
| 2023 | 2011.10.13 01:00 | modify | 176 | 0.10 | 1.60240 | 1.61185 | 1.59040 | ||
| 2024 | 2011.10.13 01:45 | modify | 176 | 0.10 | 1.60240 | 1.61184 | 1.59040 | ||
| 2025 | 2011.10.13 02:15 | modify | 176 | 0.10 | 1.60240 | 1.61185 | 1.59040 | ||
| 2026 | 2011.10.13 03:00 | modify | 176 | 0.10 | 1.60240 | 1.61184 | 1.59040 | ||
| 2027 | 2011.10.13 03:00 | close | 176 | 0.10 | 1.60116 | 1.61184 | 1.59040 | 7.43 | 10246.77 |
| 2028 | 2011.10.13 23:38 | sell | 177 | 0.10 | 1.60902 | 0.00000 | 0.00000 | ||
| 2029 | 2011.10.13 23:38 | modify | 177 | 0.10 | 1.60902 | 1.61807 | 1.59702 | ||
| 2030 | 2011.10.13 23:45 | modify | 177 | 0.10 | 1.60902 | 1.61808 | 1.59702 | ||
| 2031 | 2011.10.14 00:00 | modify | 177 | 0.10 | 1.60902 | 1.61809 | 1.59702 | ||
| 2032 | 2011.10.14 01:00 | modify | 177 | 0.10 | 1.60902 | 1.61810 | 1.59702 | ||
| 2033 | 2011.10.14 02:00 | modify | 177 | 0.10 | 1.60902 | 1.61812 | 1.59702 | ||
| 2034 | 2011.10.14 02:15 | modify | 177 | 0.10 | 1.60902 | 1.61813 | 1.59702 | ||
| 2035 | 2011.10.14 03:00 | modify | 177 | 0.10 | 1.60902 | 1.61814 | 1.59702 | ||
| 2036 | 2011.10.14 03:15 | modify | 177 | 0.10 | 1.60902 | 1.61813 | 1.59702 | ||
| 2037 | 2011.10.14 03:30 | modify | 177 | 0.10 | 1.60902 | 1.61814 | 1.59702 | ||
| 2038 | 2011.10.14 04:00 | modify | 177 | 0.10 | 1.60902 | 1.61815 | 1.59702 | ||
| 2039 | 2011.10.14 04:45 | modify | 177 | 0.10 | 1.60902 | 1.61816 | 1.59702 | ||
| 2040 | 2011.10.14 05:15 | modify | 177 | 0.10 | 1.60902 | 1.61815 | 1.59702 | ||
| 2041 | 2011.10.14 05:30 | modify | 177 | 0.10 | 1.60902 | 1.61814 | 1.59702 | ||
| 2042 | 2011.10.14 05:45 | modify | 177 | 0.10 | 1.60902 | 1.61813 | 1.59702 | ||
| 2043 | 2011.10.14 07:30 | modify | 177 | 0.10 | 1.60902 | 1.61812 | 1.59702 | ||
| 2044 | 2011.10.14 08:00 | modify | 177 | 0.10 | 1.60902 | 1.61811 | 1.59702 | ||
| 2045 | 2011.10.14 08:30 | modify | 177 | 0.10 | 1.60902 | 1.61810 | 1.59702 | ||
| 2046 | 2011.10.14 08:35 | close | 177 | 0.10 | 1.60813 | 1.61810 | 1.59702 | 5.61 | 10252.38 |
| 2047 | 2011.10.18 00:01 | sell | 178 | 0.10 | 1.61221 | 0.00000 | 0.00000 | ||
| 2048 | 2011.10.18 00:01 | modify | 178 | 0.10 | 1.61221 | 1.62080 | 1.60021 | ||
| 2049 | 2011.10.18 00:30 | modify | 178 | 0.10 | 1.61221 | 1.62079 | 1.60021 | ||
| 2050 | 2011.10.18 00:45 | modify | 178 | 0.10 | 1.61221 | 1.62077 | 1.60021 | ||
| 2051 | 2011.10.18 01:00 | modify | 178 | 0.10 | 1.61221 | 1.62078 | 1.60021 | ||
| 2052 | 2011.10.18 01:30 | modify | 178 | 0.10 | 1.61221 | 1.62079 | 1.60021 | ||
| 2053 | 2011.10.18 01:45 | modify | 178 | 0.10 | 1.61221 | 1.62078 | 1.60021 | ||
| 2054 | 2011.10.18 02:15 | modify | 178 | 0.10 | 1.61221 | 1.62077 | 1.60021 | ||
| 2055 | 2011.10.18 02:26 | close | 178 | 0.10 | 1.60976 | 1.62077 | 1.60021 | 17.46 | 10269.84 |
| 2056 | 2011.10.21 01:15 | sell | 179 | 0.10 | 1.60492 | 0.00000 | 0.00000 | ||
| 2057 | 2011.10.21 01:15 | modify | 179 | 0.10 | 1.60492 | 1.61367 | 1.59292 | ||
| 2058 | 2011.10.21 01:45 | modify | 179 | 0.10 | 1.60492 | 1.61366 | 1.59292 | ||
| 2059 | 2011.10.21 02:00 | modify | 179 | 0.10 | 1.60492 | 1.61365 | 1.59292 | ||
| 2060 | 2011.10.21 02:15 | modify | 179 | 0.10 | 1.60492 | 1.61364 | 1.59292 | ||
| 2061 | 2011.10.21 03:00 | modify | 179 | 0.10 | 1.60492 | 1.61363 | 1.59292 | ||
| 2062 | 2011.10.21 03:15 | modify | 179 | 0.10 | 1.60492 | 1.61362 | 1.59292 | ||
| 2063 | 2011.10.21 04:00 | modify | 179 | 0.10 | 1.60492 | 1.61361 | 1.59292 | ||
| 2064 | 2011.10.21 04:30 | modify | 179 | 0.10 | 1.60492 | 1.61362 | 1.59292 | ||
| 2065 | 2011.10.21 05:00 | modify | 179 | 0.10 | 1.60492 | 1.61361 | 1.59292 | ||
| 2066 | 2011.10.21 05:15 | modify | 179 | 0.10 | 1.60492 | 1.61362 | 1.59292 | ||
| 2067 | 2011.10.21 05:45 | modify | 179 | 0.10 | 1.60492 | 1.61363 | 1.59292 | ||
| 2068 | 2011.10.21 06:00 | modify | 179 | 0.10 | 1.60492 | 1.61362 | 1.59292 | ||
| 2069 | 2011.10.21 06:30 | modify | 179 | 0.10 | 1.60492 | 1.61363 | 1.59292 | ||
| 2070 | 2011.10.21 06:45 | modify | 179 | 0.10 | 1.60492 | 1.61362 | 1.59292 | ||
| 2071 | 2011.10.21 07:00 | modify | 179 | 0.10 | 1.60492 | 1.61363 | 1.59292 | ||
| 2072 | 2011.10.21 08:45 | modify | 179 | 0.10 | 1.60492 | 1.61361 | 1.59292 | ||
| 2073 | 2011.10.21 09:00 | close | 179 | 0.10 | 1.60494 | 1.61361 | 1.59292 | -0.70 | 10269.14 |
| 2074 | 2011.10.31 23:28 | sell | 180 | 0.10 | 1.60720 | 0.00000 | 0.00000 | ||
| 2075 | 2011.10.31 23:28 | modify | 180 | 0.10 | 1.60720 | 1.61617 | 1.59520 | ||
| 2076 | 2011.10.31 23:30 | modify | 180 | 0.10 | 1.60720 | 1.61620 | 1.59520 | ||
| 2077 | 2011.11.01 00:00 | modify | 180 | 0.10 | 1.60720 | 1.61621 | 1.59520 | ||
| 2078 | 2011.11.01 00:30 | modify | 180 | 0.10 | 1.60720 | 1.61625 | 1.59520 | ||
| 2079 | 2011.11.01 00:45 | modify | 180 | 0.10 | 1.60720 | 1.61627 | 1.59520 | ||
| 2080 | 2011.11.01 01:00 | modify | 180 | 0.10 | 1.60720 | 1.61629 | 1.59520 | ||
| 2081 | 2011.11.01 01:15 | modify | 180 | 0.10 | 1.60720 | 1.61630 | 1.59520 | ||
| 2082 | 2011.11.01 02:00 | modify | 180 | 0.10 | 1.60720 | 1.61629 | 1.59520 | ||
| 2083 | 2011.11.01 02:15 | modify | 180 | 0.10 | 1.60720 | 1.61630 | 1.59520 | ||
| 2084 | 2011.11.01 02:45 | modify | 180 | 0.10 | 1.60720 | 1.61629 | 1.59520 | ||
| 2085 | 2011.11.01 03:00 | modify | 180 | 0.10 | 1.60720 | 1.61628 | 1.59520 | ||
| 2086 | 2011.11.01 03:02 | close | 180 | 0.10 | 1.60614 | 1.61628 | 1.59520 | 6.86 | 10276.01 |
| 2087 | 2011.11.02 00:00 | sell | 181 | 0.10 | 1.62707 | 0.00000 | 0.00000 | ||
| 2088 | 2011.11.02 00:00 | modify | 181 | 0.10 | 1.62707 | 1.63673 | 1.61507 | ||
| 2089 | 2011.11.02 00:15 | modify | 181 | 0.10 | 1.62707 | 1.63674 | 1.61507 | ||
| 2090 | 2011.11.02 01:00 | modify | 181 | 0.10 | 1.62707 | 1.63675 | 1.61507 | ||
| 2091 | 2011.11.02 01:15 | modify | 181 | 0.10 | 1.62707 | 1.63676 | 1.61507 | ||
| 2092 | 2011.11.02 01:45 | modify | 181 | 0.10 | 1.62707 | 1.63675 | 1.61507 | ||
| 2093 | 2011.11.02 02:00 | modify | 181 | 0.10 | 1.62707 | 1.63677 | 1.61507 | ||
| 2094 | 2011.11.02 02:15 | modify | 181 | 0.10 | 1.62707 | 1.63679 | 1.61507 | ||
| 2095 | 2011.11.02 02:45 | modify | 181 | 0.10 | 1.62707 | 1.63680 | 1.61507 | ||
| 2096 | 2011.11.02 03:15 | modify | 181 | 0.10 | 1.62707 | 1.63681 | 1.61507 | ||
| 2097 | 2011.11.02 03:45 | modify | 181 | 0.10 | 1.62707 | 1.63680 | 1.61507 | ||
| 2098 | 2011.11.02 04:00 | modify | 181 | 0.10 | 1.62707 | 1.63682 | 1.61507 | ||
| 2099 | 2011.11.02 04:15 | modify | 181 | 0.10 | 1.62707 | 1.63681 | 1.61507 | ||
| 2100 | 2011.11.02 04:30 | modify | 181 | 0.10 | 1.62707 | 1.63683 | 1.61507 | ||
| 2101 | 2011.11.02 05:45 | modify | 181 | 0.10 | 1.62707 | 1.63684 | 1.61507 | ||
| 2102 | 2011.11.02 06:00 | modify | 181 | 0.10 | 1.62707 | 1.63685 | 1.61507 | ||
| 2103 | 2011.11.02 06:15 | modify | 181 | 0.10 | 1.62707 | 1.63687 | 1.61507 | ||
| 2104 | 2011.11.02 06:30 | modify | 181 | 0.10 | 1.62707 | 1.63686 | 1.61507 | ||
| 2105 | 2011.11.02 06:45 | modify | 181 | 0.10 | 1.62707 | 1.63687 | 1.61507 | ||
| 2106 | 2011.11.02 07:00 | modify | 181 | 0.10 | 1.62707 | 1.63689 | 1.61507 | ||
| 2107 | 2011.11.02 07:45 | modify | 181 | 0.10 | 1.62707 | 1.63691 | 1.61507 | ||
| 2108 | 2011.11.02 08:00 | modify | 181 | 0.10 | 1.62707 | 1.63692 | 1.61507 | ||
| 2109 | 2011.11.02 09:00 | close | 181 | 0.10 | 1.62793 | 1.63692 | 1.61507 | -6.87 | 10269.14 |
| 2110 | 2011.11.03 23:56 | buy | 182 | 0.10 | 1.61505 | 0.00000 | 0.00000 | ||
| 2111 | 2011.11.03 23:56 | modify | 182 | 0.10 | 1.61505 | 1.60492 | 1.62705 | ||
| 2112 | 2011.11.03 23:59 | close | 182 | 0.10 | 1.61606 | 1.60492 | 1.62705 | 6.87 | 10276.01 |
| 2113 | 2011.11.08 01:49 | sell | 183 | 0.10 | 1.62821 | 0.00000 | 0.00000 | ||
| 2114 | 2011.11.08 01:49 | modify | 183 | 0.10 | 1.62821 | 1.63812 | 1.61621 | ||
| 2115 | 2011.11.08 02:15 | modify | 183 | 0.10 | 1.62821 | 1.63813 | 1.61621 | ||
| 2116 | 2011.11.08 03:00 | modify | 183 | 0.10 | 1.62821 | 1.63814 | 1.61621 | ||
| 2117 | 2011.11.08 03:05 | close | 183 | 0.10 | 1.62720 | 1.63814 | 1.61621 | 6.88 | 10282.89 |
| 2118 | 2011.11.09 23:24 | sell | 184 | 0.10 | 1.62981 | 0.00000 | 0.00000 | ||
| 2119 | 2011.11.09 23:24 | modify | 184 | 0.10 | 1.62981 | 1.63873 | 1.61781 | ||
| 2120 | 2011.11.09 23:30 | modify | 184 | 0.10 | 1.62981 | 1.63874 | 1.61781 | ||
| 2121 | 2011.11.10 00:15 | modify | 184 | 0.10 | 1.62981 | 1.63875 | 1.61781 | ||
| 2122 | 2011.11.10 00:30 | modify | 184 | 0.10 | 1.62981 | 1.63874 | 1.61781 | ||
| 2123 | 2011.11.10 01:00 | modify | 184 | 0.10 | 1.62981 | 1.63873 | 1.61781 | ||
| 2124 | 2011.11.10 01:15 | modify | 184 | 0.10 | 1.62981 | 1.63872 | 1.61781 | ||
| 2125 | 2011.11.10 01:45 | modify | 184 | 0.10 | 1.62981 | 1.63871 | 1.61781 | ||
| 2126 | 2011.11.10 02:45 | modify | 184 | 0.10 | 1.62981 | 1.63869 | 1.61781 | ||
| 2127 | 2011.11.10 03:00 | modify | 184 | 0.10 | 1.62981 | 1.63867 | 1.61781 | ||
| 2128 | 2011.11.10 03:45 | modify | 184 | 0.10 | 1.62981 | 1.63866 | 1.61781 | ||
| 2129 | 2011.11.10 04:15 | modify | 184 | 0.10 | 1.62981 | 1.63865 | 1.61781 | ||
| 2130 | 2011.11.10 04:45 | modify | 184 | 0.10 | 1.62981 | 1.63864 | 1.61781 | ||
| 2131 | 2011.11.10 05:00 | modify | 184 | 0.10 | 1.62981 | 1.63863 | 1.61781 | ||
| 2132 | 2011.11.10 05:30 | modify | 184 | 0.10 | 1.62981 | 1.63861 | 1.61781 | ||
| 2133 | 2011.11.10 05:45 | modify | 184 | 0.10 | 1.62981 | 1.63859 | 1.61781 | ||
| 2134 | 2011.11.10 06:30 | modify | 184 | 0.10 | 1.62981 | 1.63857 | 1.61781 | ||
| 2135 | 2011.11.10 06:45 | modify | 184 | 0.10 | 1.62981 | 1.63856 | 1.61781 | ||
| 2136 | 2011.11.10 07:00 | modify | 184 | 0.10 | 1.62981 | 1.63855 | 1.61781 | ||
| 2137 | 2011.11.10 07:30 | modify | 184 | 0.10 | 1.62981 | 1.63854 | 1.61781 | ||
| 2138 | 2011.11.10 08:00 | modify | 184 | 0.10 | 1.62981 | 1.63853 | 1.61781 | ||
| 2139 | 2011.11.10 08:45 | modify | 184 | 0.10 | 1.62981 | 1.63852 | 1.61781 | ||
| 2140 | 2011.11.10 09:00 | close | 184 | 0.10 | 1.63155 | 1.63852 | 1.61781 | -14.47 | 10268.41 |
| 2141 | 2011.11.11 00:19 | buy | 185 | 0.10 | 1.61970 | 0.00000 | 0.00000 | ||
| 2142 | 2011.11.11 00:19 | modify | 185 | 0.10 | 1.61970 | 1.61105 | 1.63170 | ||
| 2143 | 2011.11.11 00:45 | modify | 185 | 0.10 | 1.61970 | 1.61107 | 1.63170 | ||
| 2144 | 2011.11.11 01:00 | modify | 185 | 0.10 | 1.61970 | 1.61110 | 1.63170 | ||
| 2145 | 2011.11.11 01:03 | close | 185 | 0.10 | 1.62059 | 1.61110 | 1.63170 | 6.00 | 10274.41 |
| 2146 | 2011.11.14 00:26 | buy | 186 | 0.10 | 1.62218 | 0.00000 | 0.00000 | ||
| 2147 | 2011.11.14 00:26 | modify | 186 | 0.10 | 1.62218 | 1.61374 | 1.63418 | ||
| 2148 | 2011.11.14 00:30 | modify | 186 | 0.10 | 1.62218 | 1.61373 | 1.63418 | ||
| 2149 | 2011.11.14 01:00 | modify | 186 | 0.10 | 1.62218 | 1.61371 | 1.63418 | ||
| 2150 | 2011.11.14 01:15 | modify | 186 | 0.10 | 1.62218 | 1.61370 | 1.63418 | ||
| 2151 | 2011.11.14 01:45 | modify | 186 | 0.10 | 1.62218 | 1.61371 | 1.63418 | ||
| 2152 | 2011.11.14 02:00 | modify | 186 | 0.10 | 1.62218 | 1.61372 | 1.63418 | ||
| 2153 | 2011.11.14 02:00 | close | 186 | 0.10 | 1.62333 | 1.61372 | 1.63418 | 7.91 | 10282.32 |
| 2154 | 2011.11.16 01:55 | sell | 187 | 0.10 | 1.61557 | 0.00000 | 0.00000 | ||
| 2155 | 2011.11.16 01:55 | modify | 187 | 0.10 | 1.61557 | 1.62382 | 1.60357 | ||
| 2156 | 2011.11.16 03:45 | modify | 187 | 0.10 | 1.61557 | 1.62381 | 1.60357 | ||
| 2157 | 2011.11.16 05:00 | modify | 187 | 0.10 | 1.61557 | 1.62383 | 1.60357 | ||
| 2158 | 2011.11.16 05:15 | modify | 187 | 0.10 | 1.61557 | 1.62385 | 1.60357 | ||
| 2159 | 2011.11.16 06:00 | modify | 187 | 0.10 | 1.61557 | 1.62384 | 1.60357 | ||
| 2160 | 2011.11.16 06:15 | modify | 187 | 0.10 | 1.61557 | 1.62385 | 1.60357 | ||
| 2161 | 2011.11.16 06:30 | modify | 187 | 0.10 | 1.61557 | 1.62384 | 1.60357 | ||
| 2162 | 2011.11.16 06:45 | modify | 187 | 0.10 | 1.61557 | 1.62385 | 1.60357 | ||
| 2163 | 2011.11.16 07:00 | modify | 187 | 0.10 | 1.61557 | 1.62384 | 1.60357 | ||
| 2164 | 2011.11.16 07:15 | modify | 187 | 0.10 | 1.61557 | 1.62385 | 1.60357 | ||
| 2165 | 2011.11.16 07:30 | modify | 187 | 0.10 | 1.61557 | 1.62386 | 1.60357 | ||
| 2166 | 2011.11.16 07:45 | modify | 187 | 0.10 | 1.61557 | 1.62388 | 1.60357 | ||
| 2167 | 2011.11.16 08:15 | modify | 187 | 0.10 | 1.61557 | 1.62389 | 1.60357 | ||
| 2168 | 2011.11.16 08:45 | modify | 187 | 0.10 | 1.61557 | 1.62390 | 1.60357 | ||
| 2169 | 2011.11.16 09:00 | close | 187 | 0.10 | 1.61988 | 1.62390 | 1.60357 | -32.24 | 10250.08 |
| 2170 | 2011.11.22 00:00 | sell | 188 | 0.10 | 1.62626 | 0.00000 | 0.00000 | ||
| 2171 | 2011.11.22 00:00 | modify | 188 | 0.10 | 1.62626 | 1.63426 | 1.61426 | ||
| 2172 | 2011.11.22 00:30 | modify | 188 | 0.10 | 1.62626 | 1.63425 | 1.61426 | ||
| 2173 | 2011.11.22 00:45 | modify | 188 | 0.10 | 1.62626 | 1.63426 | 1.61426 | ||
| 2174 | 2011.11.22 01:30 | modify | 188 | 0.10 | 1.62626 | 1.63425 | 1.61426 | ||
| 2175 | 2011.11.22 02:15 | modify | 188 | 0.10 | 1.62626 | 1.63426 | 1.61426 | ||
| 2176 | 2011.11.22 02:30 | modify | 188 | 0.10 | 1.62626 | 1.63425 | 1.61426 | ||
| 2177 | 2011.11.22 03:04 | close | 188 | 0.10 | 1.62525 | 1.63425 | 1.61426 | 6.87 | 10256.95 |
| 2178 | 2011.11.23 23:03 | sell | 189 | 0.10 | 1.62687 | 0.00000 | 0.00000 | ||
| 2179 | 2011.11.23 23:03 | modify | 189 | 0.10 | 1.62687 | 1.63447 | 1.61487 | ||
| 2180 | 2011.11.23 23:45 | modify | 189 | 0.10 | 1.62687 | 1.63450 | 1.61487 | ||
| 2181 | 2011.11.24 00:00 | modify | 189 | 0.10 | 1.62687 | 1.63449 | 1.61487 | ||
| 2182 | 2011.11.24 00:09 | close | 189 | 0.10 | 1.62585 | 1.63449 | 1.61487 | 5.82 | 10262.77 |
| 2183 | 2011.11.24 23:42 | sell | 190 | 0.10 | 1.62224 | 0.00000 | 0.00000 | ||
| 2184 | 2011.11.24 23:42 | modify | 190 | 0.10 | 1.62224 | 1.62963 | 1.61024 | ||
| 2185 | 2011.11.25 00:00 | modify | 190 | 0.10 | 1.62224 | 1.62966 | 1.61024 | ||
| 2186 | 2011.11.25 00:45 | modify | 190 | 0.10 | 1.62224 | 1.62967 | 1.61024 | ||
| 2187 | 2011.11.25 01:30 | modify | 190 | 0.10 | 1.62224 | 1.62968 | 1.61024 | ||
| 2188 | 2011.11.25 03:00 | modify | 190 | 0.10 | 1.62224 | 1.62967 | 1.61024 | ||
| 2189 | 2011.11.25 03:30 | modify | 190 | 0.10 | 1.62224 | 1.62968 | 1.61024 | ||
| 2190 | 2011.11.25 04:00 | modify | 190 | 0.10 | 1.62224 | 1.62967 | 1.61024 | ||
| 2191 | 2011.11.25 04:15 | modify | 190 | 0.10 | 1.62224 | 1.62968 | 1.61024 | ||
| 2192 | 2011.11.25 04:30 | modify | 190 | 0.10 | 1.62224 | 1.62967 | 1.61024 | ||
| 2193 | 2011.11.25 04:45 | modify | 190 | 0.10 | 1.62224 | 1.62966 | 1.61024 | ||
| 2194 | 2011.11.25 04:45 | close | 190 | 0.10 | 1.62117 | 1.62966 | 1.61024 | 6.94 | 10269.71 |
| 2195 | 2011.11.28 01:09 | buy | 191 | 0.10 | 1.61423 | 0.00000 | 0.00000 | ||
| 2196 | 2011.11.28 01:09 | modify | 191 | 0.10 | 1.61423 | 1.60679 | 1.62623 | ||
| 2197 | 2011.11.28 01:15 | modify | 191 | 0.10 | 1.61423 | 1.60675 | 1.62623 | ||
| 2198 | 2011.11.28 02:15 | modify | 191 | 0.10 | 1.61423 | 1.60674 | 1.62623 | ||
| 2199 | 2011.11.28 02:30 | modify | 191 | 0.10 | 1.61423 | 1.60675 | 1.62623 | ||
| 2200 | 2011.11.28 03:00 | modify | 191 | 0.10 | 1.61423 | 1.60674 | 1.62623 | ||
| 2201 | 2011.11.28 03:15 | modify | 191 | 0.10 | 1.61423 | 1.60675 | 1.62623 | ||
| 2202 | 2011.11.28 03:30 | modify | 191 | 0.10 | 1.61423 | 1.60674 | 1.62623 | ||
| 2203 | 2011.11.28 03:45 | modify | 191 | 0.10 | 1.61423 | 1.60673 | 1.62623 | ||
| 2204 | 2011.11.28 05:00 | modify | 191 | 0.10 | 1.61423 | 1.60672 | 1.62623 | ||
| 2205 | 2011.11.28 05:25 | close | 191 | 0.10 | 1.61526 | 1.60672 | 1.62623 | 7.02 | 10276.73 |
| 2206 | 2011.11.30 01:23 | sell | 192 | 0.10 | 1.60975 | 0.00000 | 0.00000 | ||
| 2207 | 2011.11.30 01:23 | modify | 192 | 0.10 | 1.60975 | 1.61734 | 1.59775 | ||
| 2208 | 2011.11.30 01:30 | modify | 192 | 0.10 | 1.60975 | 1.61735 | 1.59775 | ||
| 2209 | 2011.11.30 01:45 | modify | 192 | 0.10 | 1.60975 | 1.61736 | 1.59775 | ||
| 2210 | 2011.11.30 02:45 | modify | 192 | 0.10 | 1.60975 | 1.61735 | 1.59775 | ||
| 2211 | 2011.11.30 03:00 | modify | 192 | 0.10 | 1.60975 | 1.61736 | 1.59775 | ||
| 2212 | 2011.11.30 03:15 | modify | 192 | 0.10 | 1.60975 | 1.61735 | 1.59775 | ||
| 2213 | 2011.11.30 03:30 | modify | 192 | 0.10 | 1.60975 | 1.61736 | 1.59775 | ||
| 2214 | 2011.11.30 03:45 | modify | 192 | 0.10 | 1.60975 | 1.61735 | 1.59775 | ||
| 2215 | 2011.11.30 04:22 | close | 192 | 0.10 | 1.60879 | 1.61735 | 1.59775 | 6.51 | 10283.24 |
| 2216 | 2011.12.08 23:57 | sell | 193 | 0.10 | 1.59891 | 0.00000 | 0.00000 | ||
| 2217 | 2011.12.08 23:57 | modify | 193 | 0.10 | 1.59891 | 1.60620 | 1.58691 | ||
| 2218 | 2011.12.09 00:00 | modify | 193 | 0.10 | 1.59891 | 1.60621 | 1.58691 | ||
| 2219 | 2011.12.09 00:15 | modify | 193 | 0.10 | 1.59891 | 1.60622 | 1.58691 | ||
| 2220 | 2011.12.09 00:45 | modify | 193 | 0.10 | 1.59891 | 1.60623 | 1.58691 | ||
| 2221 | 2011.12.09 01:15 | modify | 193 | 0.10 | 1.59891 | 1.60624 | 1.58691 | ||
| 2222 | 2011.12.09 01:30 | modify | 193 | 0.10 | 1.59891 | 1.60625 | 1.58691 | ||
| 2223 | 2011.12.09 03:15 | modify | 193 | 0.10 | 1.59891 | 1.60626 | 1.58691 | ||
| 2224 | 2011.12.09 04:00 | modify | 193 | 0.10 | 1.59891 | 1.60627 | 1.58691 | ||
| 2225 | 2011.12.09 04:02 | close | 193 | 0.10 | 1.59792 | 1.60627 | 1.58691 | 6.35 | 10289.59 |
| 2226 | 2011.12.12 00:43 | sell | 194 | 0.10 | 1.59612 | 0.00000 | 0.00000 | ||
| 2227 | 2011.12.12 00:43 | modify | 194 | 0.10 | 1.59612 | 1.60351 | 1.58412 | ||
| 2228 | 2011.12.12 00:45 | modify | 194 | 0.10 | 1.59612 | 1.60350 | 1.58412 | ||
| 2229 | 2011.12.12 01:00 | modify | 194 | 0.10 | 1.59612 | 1.60351 | 1.58412 | ||
| 2230 | 2011.12.12 01:15 | modify | 194 | 0.10 | 1.59612 | 1.60352 | 1.58412 | ||
| 2231 | 2011.12.12 01:45 | modify | 194 | 0.10 | 1.59612 | 1.60351 | 1.58412 | ||
| 2232 | 2011.12.12 02:01 | close | 194 | 0.10 | 1.59464 | 1.60351 | 1.58412 | 10.33 | 10299.92 |
| 2233 | 2011.12.13 00:47 | sell | 195 | 0.10 | 1.60066 | 0.00000 | 0.00000 | ||
| 2234 | 2011.12.13 00:47 | modify | 195 | 0.10 | 1.60066 | 1.60824 | 1.58866 | ||
| 2235 | 2011.12.13 01:45 | modify | 195 | 0.10 | 1.60066 | 1.60823 | 1.58866 | ||
| 2236 | 2011.12.13 02:15 | modify | 195 | 0.10 | 1.60066 | 1.60822 | 1.58866 | ||
| 2237 | 2011.12.13 02:45 | modify | 195 | 0.10 | 1.60066 | 1.60821 | 1.58866 | ||
| 2238 | 2011.12.13 03:15 | modify | 195 | 0.10 | 1.60066 | 1.60820 | 1.58866 | ||
| 2239 | 2011.12.13 04:00 | modify | 195 | 0.10 | 1.60066 | 1.60819 | 1.58866 | ||
| 2240 | 2011.12.13 04:45 | modify | 195 | 0.10 | 1.60066 | 1.60818 | 1.58866 | ||
| 2241 | 2011.12.13 05:30 | modify | 195 | 0.10 | 1.60066 | 1.60817 | 1.58866 | ||
| 2242 | 2011.12.13 05:45 | modify | 195 | 0.10 | 1.60066 | 1.60816 | 1.58866 | ||
| 2243 | 2011.12.13 06:15 | modify | 195 | 0.10 | 1.60066 | 1.60815 | 1.58866 | ||
| 2244 | 2011.12.13 07:00 | modify | 195 | 0.10 | 1.60066 | 1.60814 | 1.58866 | ||
| 2245 | 2011.12.13 07:30 | modify | 195 | 0.10 | 1.60066 | 1.60815 | 1.58866 | ||
| 2246 | 2011.12.13 08:15 | modify | 195 | 0.10 | 1.60066 | 1.60816 | 1.58866 | ||
| 2247 | 2011.12.13 08:30 | modify | 195 | 0.10 | 1.60066 | 1.60815 | 1.58866 | ||
| 2248 | 2011.12.13 09:00 | close | 195 | 0.10 | 1.60228 | 1.60815 | 1.58866 | -12.46 | 10287.46 |
| 2249 | 2011.12.13 23:44 | sell | 196 | 0.10 | 1.60076 | 0.00000 | 0.00000 | ||
| 2250 | 2011.12.13 23:44 | modify | 196 | 0.10 | 1.60076 | 1.60829 | 1.58876 | ||
| 2251 | 2011.12.13 23:45 | modify | 196 | 0.10 | 1.60076 | 1.60830 | 1.58876 | ||
| 2252 | 2011.12.14 00:15 | modify | 196 | 0.10 | 1.60076 | 1.60829 | 1.58876 | ||
| 2253 | 2011.12.14 00:45 | modify | 196 | 0.10 | 1.60076 | 1.60830 | 1.58876 | ||
| 2254 | 2011.12.14 02:15 | modify | 196 | 0.10 | 1.60076 | 1.60831 | 1.58876 | ||
| 2255 | 2011.12.14 04:00 | modify | 196 | 0.10 | 1.60076 | 1.60830 | 1.58876 | ||
| 2256 | 2011.12.14 04:15 | modify | 196 | 0.10 | 1.60076 | 1.60831 | 1.58876 | ||
| 2257 | 2011.12.14 05:30 | modify | 196 | 0.10 | 1.60076 | 1.60832 | 1.58876 | ||
| 2258 | 2011.12.14 07:45 | modify | 196 | 0.10 | 1.60076 | 1.60833 | 1.58876 | ||
| 2259 | 2011.12.14 08:45 | modify | 196 | 0.10 | 1.60076 | 1.60834 | 1.58876 | ||
| 2260 | 2011.12.14 09:00 | close | 196 | 0.10 | 1.60097 | 1.60834 | 1.58876 | -2.47 | 10284.99 |
| 2261 | 2011.12.20 01:21 | sell | 197 | 0.10 | 1.61014 | 0.00000 | 0.00000 | ||
| 2262 | 2011.12.20 01:21 | modify | 197 | 0.10 | 1.61014 | 1.61747 | 1.59814 | ||
| 2263 | 2011.12.20 01:30 | modify | 197 | 0.10 | 1.61014 | 1.61748 | 1.59814 | ||
| 2264 | 2011.12.20 02:45 | modify | 197 | 0.10 | 1.61014 | 1.61749 | 1.59814 | ||
| 2265 | 2011.12.20 03:25 | close | 197 | 0.10 | 1.60923 | 1.61749 | 1.59814 | 6.14 | 10291.13 |
| 2266 | 2011.12.21 01:06 | buy | 198 | 0.10 | 1.61186 | 0.00000 | 0.00000 | ||
| 2267 | 2011.12.21 01:06 | modify | 198 | 0.10 | 1.61186 | 1.60452 | 1.62386 | ||
| 2268 | 2011.12.21 02:00 | modify | 198 | 0.10 | 1.61186 | 1.60453 | 1.62386 | ||
| 2269 | 2011.12.21 02:30 | modify | 198 | 0.10 | 1.61186 | 1.60452 | 1.62386 | ||
| 2270 | 2011.12.21 03:30 | modify | 198 | 0.10 | 1.61186 | 1.60451 | 1.62386 | ||
| 2271 | 2011.12.21 04:15 | modify | 198 | 0.10 | 1.61186 | 1.60452 | 1.62386 | ||
| 2272 | 2011.12.21 04:30 | modify | 198 | 0.10 | 1.61186 | 1.60451 | 1.62386 | ||
| 2273 | 2011.12.21 06:00 | modify | 198 | 0.10 | 1.61186 | 1.60450 | 1.62386 | ||
| 2274 | 2011.12.21 06:45 | modify | 198 | 0.10 | 1.61186 | 1.60449 | 1.62386 | ||
| 2275 | 2011.12.21 08:15 | modify | 198 | 0.10 | 1.61186 | 1.60450 | 1.62386 | ||
| 2276 | 2011.12.21 09:00 | close | 198 | 0.10 | 1.60761 | 1.60450 | 1.62386 | -31.80 | 10259.33 |
| 2277 | 2011.12.27 00:28 | sell | 199 | 0.10 | 1.59512 | 0.00000 | 0.00000 | ||
| 2278 | 2011.12.27 00:29 | modify | 199 | 0.10 | 1.59512 | 1.60217 | 1.58312 | ||
| 2279 | 2011.12.27 00:30 | modify | 199 | 0.10 | 1.59512 | 1.60219 | 1.58312 | ||
| 2280 | 2011.12.27 00:49 | modify | 199 | 0.10 | 1.59512 | 1.60221 | 1.58312 | ||
| 2281 | 2011.12.27 00:56 | close | 199 | 0.10 | 1.59258 | 1.60221 | 1.58312 | 18.13 | 10277.46 |
| 2282 | 2011.12.27 01:12 | buy | 200 | 0.10 | 1.59054 | 0.00000 | 0.00000 | ||
| 2283 | 2011.12.27 01:12 | modify | 200 | 0.10 | 1.59054 | 1.58345 | 1.60254 | ||
| 2284 | 2011.12.27 01:15 | modify | 200 | 0.10 | 1.59054 | 1.58344 | 1.60254 | ||
| 2285 | 2011.12.27 01:30 | modify | 200 | 0.10 | 1.59054 | 1.58343 | 1.60254 | ||
| 2286 | 2011.12.27 01:34 | close | 200 | 0.10 | 1.59309 | 1.58343 | 1.60254 | 18.20 | 10295.66 |
| 2287 | 2011.12.28 23:55 | sell | 201 | 0.10 | 1.58344 | 0.00000 | 0.00000 | ||
| 2288 | 2011.12.28 23:55 | modify | 201 | 0.10 | 1.58344 | 1.59027 | 1.57144 | ||
| 2289 | 2011.12.29 00:30 | modify | 201 | 0.10 | 1.58344 | 1.59028 | 1.57144 | ||
| 2290 | 2011.12.29 00:45 | modify | 201 | 0.10 | 1.58344 | 1.59027 | 1.57144 | ||
| 2291 | 2011.12.29 01:15 | modify | 201 | 0.10 | 1.58344 | 1.59026 | 1.57144 | ||
| 2292 | 2011.12.29 01:30 | modify | 201 | 0.10 | 1.58344 | 1.59025 | 1.57144 | ||
| 2293 | 2011.12.29 02:15 | modify | 201 | 0.10 | 1.58344 | 1.59026 | 1.57144 | ||
| 2294 | 2011.12.29 03:00 | modify | 201 | 0.10 | 1.58344 | 1.59027 | 1.57144 | ||
| 2295 | 2011.12.29 03:15 | modify | 201 | 0.10 | 1.58344 | 1.59028 | 1.57144 | ||
| 2296 | 2011.12.29 03:30 | modify | 201 | 0.10 | 1.58344 | 1.59029 | 1.57144 | ||
| 2297 | 2011.12.29 04:15 | modify | 201 | 0.10 | 1.58344 | 1.59028 | 1.57144 | ||
| 2298 | 2011.12.29 04:42 | close | 201 | 0.10 | 1.58239 | 1.59028 | 1.57144 | 6.04 | 10301.70 |
| 2299 | 2012.01.05 23:11 | sell | 202 | 0.10 | 1.58004 | 0.00000 | 0.00000 | ||
| 2300 | 2012.01.05 23:11 | modify | 202 | 0.10 | 1.58004 | 1.58788 | 1.56804 | ||
| 2301 | 2012.01.05 23:30 | modify | 202 | 0.10 | 1.58004 | 1.58789 | 1.56804 | ||
| 2302 | 2012.01.05 23:45 | modify | 202 | 0.10 | 1.58004 | 1.58790 | 1.56804 | ||
| 2303 | 2012.01.06 00:15 | modify | 202 | 0.10 | 1.58004 | 1.58788 | 1.56804 | ||
| 2304 | 2012.01.06 00:45 | modify | 202 | 0.10 | 1.58004 | 1.58787 | 1.56804 | ||
| 2305 | 2012.01.06 01:15 | modify | 202 | 0.10 | 1.58004 | 1.58786 | 1.56804 | ||
| 2306 | 2012.01.06 01:45 | modify | 202 | 0.10 | 1.58004 | 1.58785 | 1.56804 | ||
| 2307 | 2012.01.06 02:30 | modify | 202 | 0.10 | 1.58004 | 1.58784 | 1.56804 | ||
| 2308 | 2012.01.06 02:45 | modify | 202 | 0.10 | 1.58004 | 1.58783 | 1.56804 | ||
| 2309 | 2012.01.06 03:15 | modify | 202 | 0.10 | 1.58004 | 1.58782 | 1.56804 | ||
| 2310 | 2012.01.06 03:30 | modify | 202 | 0.10 | 1.58004 | 1.58781 | 1.56804 | ||
| 2311 | 2012.01.06 04:00 | modify | 202 | 0.10 | 1.58004 | 1.58780 | 1.56804 | ||
| 2312 | 2012.01.06 04:18 | close | 202 | 0.10 | 1.57899 | 1.58780 | 1.56804 | 6.79 | 10308.49 |
| 2313 | 2012.01.16 01:05 | sell | 203 | 0.10 | 1.56757 | 0.00000 | 0.00000 | ||
| 2314 | 2012.01.16 01:05 | modify | 203 | 0.10 | 1.56757 | 1.57432 | 1.55557 | ||
| 2315 | 2012.01.16 01:30 | modify | 203 | 0.10 | 1.56757 | 1.57431 | 1.55557 | ||
| 2316 | 2012.01.16 01:45 | modify | 203 | 0.10 | 1.56757 | 1.57430 | 1.55557 | ||
| 2317 | 2012.01.16 02:45 | modify | 203 | 0.10 | 1.56757 | 1.57429 | 1.55557 | ||
| 2318 | 2012.01.16 03:00 | modify | 203 | 0.10 | 1.56757 | 1.57430 | 1.55557 | ||
| 2319 | 2012.01.16 03:15 | modify | 203 | 0.10 | 1.56757 | 1.57429 | 1.55557 | ||
| 2320 | 2012.01.16 03:45 | modify | 203 | 0.10 | 1.56757 | 1.57428 | 1.55557 | ||
| 2321 | 2012.01.16 04:15 | modify | 203 | 0.10 | 1.56757 | 1.57427 | 1.55557 | ||
| 2322 | 2012.01.16 05:00 | modify | 203 | 0.10 | 1.56757 | 1.57426 | 1.55557 | ||
| 2323 | 2012.01.16 05:18 | close | 203 | 0.10 | 1.56656 | 1.57426 | 1.55557 | 6.87 | 10315.36 |
| 2324 | 2012.01.16 23:33 | sell | 204 | 0.10 | 1.56003 | 0.00000 | 0.00000 | ||
| 2325 | 2012.01.16 23:33 | modify | 204 | 0.10 | 1.56003 | 1.56652 | 1.54803 | ||
| 2326 | 2012.01.17 00:00 | modify | 204 | 0.10 | 1.56003 | 1.56653 | 1.54803 | ||
| 2327 | 2012.01.17 01:15 | modify | 204 | 0.10 | 1.56003 | 1.56654 | 1.54803 | ||
| 2328 | 2012.01.17 01:30 | modify | 204 | 0.10 | 1.56003 | 1.56653 | 1.54803 | ||
| 2329 | 2012.01.17 02:15 | modify | 204 | 0.10 | 1.56003 | 1.56652 | 1.54803 | ||
| 2330 | 2012.01.17 02:30 | modify | 204 | 0.10 | 1.56003 | 1.56651 | 1.54803 | ||
| 2331 | 2012.01.17 03:15 | modify | 204 | 0.10 | 1.56003 | 1.56652 | 1.54803 | ||
| 2332 | 2012.01.17 03:45 | modify | 204 | 0.10 | 1.56003 | 1.56651 | 1.54803 | ||
| 2333 | 2012.01.17 03:46 | close | 204 | 0.10 | 1.55899 | 1.56651 | 1.54803 | 6.71 | 10322.07 |
| 2334 | 2012.01.23 00:10 | sell | 205 | 0.10 | 1.57871 | 0.00000 | 0.00000 | ||
| 2335 | 2012.01.23 00:10 | modify | 205 | 0.10 | 1.57871 | 1.58484 | 1.56671 | ||
| 2336 | 2012.01.23 00:15 | modify | 205 | 0.10 | 1.57871 | 1.58486 | 1.56671 | ||
| 2337 | 2012.01.23 00:45 | modify | 205 | 0.10 | 1.57871 | 1.58487 | 1.56671 | ||
| 2338 | 2012.01.23 01:00 | modify | 205 | 0.10 | 1.57871 | 1.58488 | 1.56671 | ||
| 2339 | 2012.01.23 01:30 | modify | 205 | 0.10 | 1.57871 | 1.58489 | 1.56671 | ||
| 2340 | 2012.01.23 02:00 | modify | 205 | 0.10 | 1.57871 | 1.58490 | 1.56671 | ||
| 2341 | 2012.01.23 02:11 | close | 205 | 0.10 | 1.57768 | 1.58490 | 1.56671 | 7.02 | 10329.09 |
| 2342 | 2012.01.24 00:46 | sell | 206 | 0.10 | 1.56972 | 0.00000 | 0.00000 | ||
| 2343 | 2012.01.24 00:46 | modify | 206 | 0.10 | 1.56972 | 1.57600 | 1.55772 | ||
| 2344 | 2012.01.24 01:45 | modify | 206 | 0.10 | 1.56972 | 1.57601 | 1.55772 | ||
| 2345 | 2012.01.24 02:49 | close | 206 | 0.10 | 1.56865 | 1.57601 | 1.55772 | 7.32 | 10336.41 |
| 2346 | 2012.02.01 01:34 | sell | 207 | 0.10 | 1.58056 | 0.00000 | 0.00000 | ||
| 2347 | 2012.02.01 01:35 | modify | 207 | 0.10 | 1.58056 | 1.58662 | 1.56856 | ||
| 2348 | 2012.02.01 02:00 | modify | 207 | 0.10 | 1.58056 | 1.58661 | 1.56856 | ||
| 2349 | 2012.02.01 02:15 | modify | 207 | 0.10 | 1.58056 | 1.58663 | 1.56856 | ||
| 2350 | 2012.02.01 02:30 | modify | 207 | 0.10 | 1.58056 | 1.58662 | 1.56856 | ||
| 2351 | 2012.02.01 03:00 | modify | 207 | 0.10 | 1.58056 | 1.58663 | 1.56856 | ||
| 2352 | 2012.02.01 03:14 | close | 207 | 0.10 | 1.57960 | 1.58663 | 1.56856 | 6.51 | 10342.92 |
| 2353 | 2012.02.06 01:02 | sell | 208 | 0.10 | 1.57236 | 0.00000 | 0.00000 | ||
| 2354 | 2012.02.06 01:02 | modify | 208 | 0.10 | 1.57236 | 1.57827 | 1.56036 | ||
| 2355 | 2012.02.06 01:15 | modify | 208 | 0.10 | 1.57236 | 1.57829 | 1.56036 | ||
| 2356 | 2012.02.06 01:24 | close | 208 | 0.10 | 1.57093 | 1.57829 | 1.56036 | 9.97 | 10352.89 |
| 2357 | 2012.02.06 01:42 | buy | 209 | 0.10 | 1.56939 | 0.00000 | 0.00000 | ||
| 2358 | 2012.02.06 01:42 | modify | 209 | 0.10 | 1.56939 | 1.56346 | 1.58139 | ||
| 2359 | 2012.02.06 01:45 | modify | 209 | 0.10 | 1.56939 | 1.56345 | 1.58139 | ||
| 2360 | 2012.02.06 02:00 | modify | 209 | 0.10 | 1.56939 | 1.56346 | 1.58139 | ||
| 2361 | 2012.02.06 02:15 | modify | 209 | 0.10 | 1.56939 | 1.56347 | 1.58139 | ||
| 2362 | 2012.02.06 02:30 | modify | 209 | 0.10 | 1.56939 | 1.56346 | 1.58139 | ||
| 2363 | 2012.02.06 02:30 | close | 209 | 0.10 | 1.57042 | 1.56346 | 1.58139 | 7.02 | 10359.91 |
| 2364 | 2012.02.13 00:10 | sell | 210 | 0.10 | 1.57838 | 0.00000 | 0.00000 | ||
| 2365 | 2012.02.13 00:10 | modify | 210 | 0.10 | 1.57838 | 1.58399 | 1.56638 | ||
| 2366 | 2012.02.13 00:15 | modify | 210 | 0.10 | 1.57838 | 1.58397 | 1.56638 | ||
| 2367 | 2012.02.13 00:45 | modify | 210 | 0.10 | 1.57838 | 1.58394 | 1.56638 | ||
| 2368 | 2012.02.13 01:00 | modify | 210 | 0.10 | 1.57838 | 1.58393 | 1.56638 | ||
| 2369 | 2012.02.13 01:15 | modify | 210 | 0.10 | 1.57838 | 1.58391 | 1.56638 | ||
| 2370 | 2012.02.13 01:30 | modify | 210 | 0.10 | 1.57838 | 1.58392 | 1.56638 | ||
| 2371 | 2012.02.13 01:45 | modify | 210 | 0.10 | 1.57838 | 1.58391 | 1.56638 | ||
| 2372 | 2012.02.13 02:15 | modify | 210 | 0.10 | 1.57838 | 1.58392 | 1.56638 | ||
| 2373 | 2012.02.13 02:30 | modify | 210 | 0.10 | 1.57838 | 1.58391 | 1.56638 | ||
| 2374 | 2012.02.13 03:00 | modify | 210 | 0.10 | 1.57838 | 1.58392 | 1.56638 | ||
| 2375 | 2012.02.13 03:12 | close | 210 | 0.10 | 1.57735 | 1.58392 | 1.56638 | 7.02 | 10366.93 |
| 2376 | 2012.02.14 01:10 | buy | 211 | 0.10 | 1.57430 | 0.00000 | 0.00000 | ||
| 2377 | 2012.02.14 01:10 | modify | 211 | 0.10 | 1.57430 | 1.56896 | 1.58630 | ||
| 2378 | 2012.02.14 01:10 | close | 211 | 0.10 | 1.57530 | 1.56896 | 1.58630 | 6.80 | 10373.73 |
| 2379 | 2012.02.14 01:12 | buy | 212 | 0.10 | 1.57419 | 0.00000 | 0.00000 | ||
| 2380 | 2012.02.14 01:12 | modify | 212 | 0.10 | 1.57419 | 1.56885 | 1.58619 | ||
| 2381 | 2012.02.14 01:15 | modify | 212 | 0.10 | 1.57419 | 1.56882 | 1.58619 | ||
| 2382 | 2012.02.14 01:30 | modify | 212 | 0.10 | 1.57419 | 1.56880 | 1.58619 | ||
| 2383 | 2012.02.14 02:00 | modify | 212 | 0.10 | 1.57419 | 1.56879 | 1.58619 | ||
| 2384 | 2012.02.14 02:45 | modify | 212 | 0.10 | 1.57419 | 1.56878 | 1.58619 | ||
| 2385 | 2012.02.14 03:00 | modify | 212 | 0.10 | 1.57419 | 1.56879 | 1.58619 | ||
| 2386 | 2012.02.14 03:15 | modify | 212 | 0.10 | 1.57419 | 1.56878 | 1.58619 | ||
| 2387 | 2012.02.14 04:00 | modify | 212 | 0.10 | 1.57419 | 1.56879 | 1.58619 | ||
| 2388 | 2012.02.14 04:15 | modify | 212 | 0.10 | 1.57419 | 1.56878 | 1.58619 | ||
| 2389 | 2012.02.14 05:00 | modify | 212 | 0.10 | 1.57419 | 1.56879 | 1.58619 | ||
| 2390 | 2012.02.14 05:15 | modify | 212 | 0.10 | 1.57419 | 1.56878 | 1.58619 | ||
| 2391 | 2012.02.14 05:45 | modify | 212 | 0.10 | 1.57419 | 1.56879 | 1.58619 | ||
| 2392 | 2012.02.14 06:15 | modify | 212 | 0.10 | 1.57419 | 1.56880 | 1.58619 | ||
| 2393 | 2012.02.14 06:30 | modify | 212 | 0.10 | 1.57419 | 1.56879 | 1.58619 | ||
| 2394 | 2012.02.14 07:00 | modify | 212 | 0.10 | 1.57419 | 1.56878 | 1.58619 | ||
| 2395 | 2012.02.14 07:30 | modify | 212 | 0.10 | 1.57419 | 1.56879 | 1.58619 | ||
| 2396 | 2012.02.14 08:45 | modify | 212 | 0.10 | 1.57419 | 1.56878 | 1.58619 | ||
| 2397 | 2012.02.14 09:00 | close | 212 | 0.10 | 1.57282 | 1.56878 | 1.58619 | -10.62 | 10363.11 |
| 2398 | 2012.02.14 23:12 | buy | 213 | 0.10 | 1.56707 | 0.00000 | 0.00000 | ||
| 2399 | 2012.02.14 23:12 | modify | 213 | 0.10 | 1.56707 | 1.56162 | 1.57907 | ||
| 2400 | 2012.02.14 23:15 | modify | 213 | 0.10 | 1.56707 | 1.56161 | 1.57907 | ||
| 2401 | 2012.02.15 00:00 | close | 213 | 0.10 | 1.56807 | 1.56161 | 1.57907 | 6.64 | 10369.76 |
| 2402 | 2012.02.16 23:07 | sell | 214 | 0.10 | 1.57539 | 0.00000 | 0.00000 | ||
| 2403 | 2012.02.16 23:07 | modify | 214 | 0.10 | 1.57539 | 1.58068 | 1.56339 | ||
| 2404 | 2012.02.16 23:15 | modify | 214 | 0.10 | 1.57539 | 1.58069 | 1.56339 | ||
| 2405 | 2012.02.16 23:45 | modify | 214 | 0.10 | 1.57539 | 1.58068 | 1.56339 | ||
| 2406 | 2012.02.17 00:00 | modify | 214 | 0.10 | 1.57539 | 1.58069 | 1.56339 | ||
| 2407 | 2012.02.17 00:30 | modify | 214 | 0.10 | 1.57539 | 1.58070 | 1.56339 | ||
| 2408 | 2012.02.17 00:45 | modify | 214 | 0.10 | 1.57539 | 1.58071 | 1.56339 | ||
| 2409 | 2012.02.17 01:30 | modify | 214 | 0.10 | 1.57539 | 1.58072 | 1.56339 | ||
| 2410 | 2012.02.17 02:30 | modify | 214 | 0.10 | 1.57539 | 1.58073 | 1.56339 | ||
| 2411 | 2012.02.17 02:45 | modify | 214 | 0.10 | 1.57539 | 1.58072 | 1.56339 | ||
| 2412 | 2012.02.17 03:00 | modify | 214 | 0.10 | 1.57539 | 1.58073 | 1.56339 | ||
| 2413 | 2012.02.17 03:29 | close | 214 | 0.10 | 1.57438 | 1.58073 | 1.56339 | 6.49 | 10376.25 |
| 2414 | 2012.02.20 00:10 | buy | 215 | 0.10 | 1.57539 | 0.00000 | 0.00000 | ||
| 2415 | 2012.02.20 00:10 | modify | 215 | 0.10 | 1.57539 | 1.57013 | 1.58739 | ||
| 2416 | 2012.02.20 00:15 | modify | 215 | 0.10 | 1.57539 | 1.57009 | 1.58739 | ||
| 2417 | 2012.02.20 00:30 | modify | 215 | 0.10 | 1.57539 | 1.57007 | 1.58739 | ||
| 2418 | 2012.02.20 01:00 | modify | 215 | 0.10 | 1.57539 | 1.57006 | 1.58739 | ||
| 2419 | 2012.02.20 01:15 | modify | 215 | 0.10 | 1.57539 | 1.57005 | 1.58739 | ||
| 2420 | 2012.02.20 02:00 | modify | 215 | 0.10 | 1.57539 | 1.57004 | 1.58739 | ||
| 2421 | 2012.02.20 02:15 | modify | 215 | 0.10 | 1.57539 | 1.57003 | 1.58739 | ||
| 2422 | 2012.02.20 02:45 | modify | 215 | 0.10 | 1.57539 | 1.57002 | 1.58739 | ||
| 2423 | 2012.02.20 03:00 | modify | 215 | 0.10 | 1.57539 | 1.57003 | 1.58739 | ||
| 2424 | 2012.02.20 06:00 | modify | 215 | 0.10 | 1.57539 | 1.57004 | 1.58739 | ||
| 2425 | 2012.02.20 06:15 | modify | 215 | 0.10 | 1.57539 | 1.57003 | 1.58739 | ||
| 2426 | 2012.02.20 06:45 | modify | 215 | 0.10 | 1.57539 | 1.57004 | 1.58739 | ||
| 2427 | 2012.02.20 09:00 | close | 215 | 0.10 | 1.57515 | 1.57004 | 1.58739 | -2.32 | 10373.93 |
| 2428 | 2012.02.21 01:16 | sell | 216 | 0.10 | 1.57514 | 0.00000 | 0.00000 | ||
| 2429 | 2012.02.21 01:16 | modify | 216 | 0.10 | 1.57514 | 1.58049 | 1.56314 | ||
| 2430 | 2012.02.21 01:45 | modify | 216 | 0.10 | 1.57514 | 1.58048 | 1.56314 | ||
| 2431 | 2012.02.21 02:15 | modify | 216 | 0.10 | 1.57514 | 1.58047 | 1.56314 | ||
| 2432 | 2012.02.21 03:15 | modify | 216 | 0.10 | 1.57514 | 1.58046 | 1.56314 | ||
| 2433 | 2012.02.21 04:11 | close | 216 | 0.10 | 1.57408 | 1.58046 | 1.56314 | 7.24 | 10381.17 |
| 2434 | 2012.02.22 01:47 | sell | 217 | 0.10 | 1.57372 | 0.00000 | 0.00000 | ||
| 2435 | 2012.02.22 01:47 | modify | 217 | 0.10 | 1.57372 | 1.57898 | 1.56172 | ||
| 2436 | 2012.02.22 03:00 | modify | 217 | 0.10 | 1.57372 | 1.57899 | 1.56172 | ||
| 2437 | 2012.02.22 03:15 | modify | 217 | 0.10 | 1.57372 | 1.57898 | 1.56172 | ||
| 2438 | 2012.02.22 04:00 | modify | 217 | 0.10 | 1.57372 | 1.57899 | 1.56172 | ||
| 2439 | 2012.02.22 04:15 | modify | 217 | 0.10 | 1.57372 | 1.57898 | 1.56172 | ||
| 2440 | 2012.02.22 04:45 | modify | 217 | 0.10 | 1.57372 | 1.57897 | 1.56172 | ||
| 2441 | 2012.02.22 06:00 | modify | 217 | 0.10 | 1.57372 | 1.57896 | 1.56172 | ||
| 2442 | 2012.02.22 07:15 | modify | 217 | 0.10 | 1.57372 | 1.57895 | 1.56172 | ||
| 2443 | 2012.02.22 07:45 | modify | 217 | 0.10 | 1.57372 | 1.57896 | 1.56172 | ||
| 2444 | 2012.02.22 08:15 | modify | 217 | 0.10 | 1.57372 | 1.57895 | 1.56172 | ||
| 2445 | 2012.02.22 09:00 | close | 217 | 0.10 | 1.57295 | 1.57895 | 1.56172 | 5.11 | 10386.28 |
| 2446 | 2012.02.23 23:11 | sell | 218 | 0.10 | 1.57033 | 0.00000 | 0.00000 | ||
| 2447 | 2012.02.23 23:11 | modify | 218 | 0.10 | 1.57033 | 1.57558 | 1.55833 | ||
| 2448 | 2012.02.24 00:15 | modify | 218 | 0.10 | 1.57033 | 1.57557 | 1.55833 | ||
| 2449 | 2012.02.24 00:30 | modify | 218 | 0.10 | 1.57033 | 1.57558 | 1.55833 | ||
| 2450 | 2012.02.24 00:45 | modify | 218 | 0.10 | 1.57033 | 1.57557 | 1.55833 | ||
| 2451 | 2012.02.24 01:00 | modify | 218 | 0.10 | 1.57033 | 1.57558 | 1.55833 | ||
| 2452 | 2012.02.24 01:30 | modify | 218 | 0.10 | 1.57033 | 1.57557 | 1.55833 | ||
| 2453 | 2012.02.24 01:45 | modify | 218 | 0.10 | 1.57033 | 1.57558 | 1.55833 | ||
| 2454 | 2012.02.24 02:30 | modify | 218 | 0.10 | 1.57033 | 1.57557 | 1.55833 | ||
| 2455 | 2012.02.24 05:00 | modify | 218 | 0.10 | 1.57033 | 1.57556 | 1.55833 | ||
| 2456 | 2012.02.24 05:45 | modify | 218 | 0.10 | 1.57033 | 1.57555 | 1.55833 | ||
| 2457 | 2012.02.24 06:45 | modify | 218 | 0.10 | 1.57033 | 1.57554 | 1.55833 | ||
| 2458 | 2012.02.24 07:00 | modify | 218 | 0.10 | 1.57033 | 1.57555 | 1.55833 | ||
| 2459 | 2012.02.24 09:00 | close | 218 | 0.10 | 1.57091 | 1.57555 | 1.55833 | -5.20 | 10381.08 |
| 2460 | 2012.03.05 00:54 | sell | 219 | 0.10 | 1.56756 | 0.00000 | 0.00000 | ||
| 2461 | 2012.03.05 00:54 | modify | 219 | 0.10 | 1.56756 | 1.57303 | 1.55556 | ||
| 2462 | 2012.03.05 01:00 | modify | 219 | 0.10 | 1.56756 | 1.57304 | 1.55556 | ||
| 2463 | 2012.03.05 01:15 | modify | 219 | 0.10 | 1.56756 | 1.57303 | 1.55556 | ||
| 2464 | 2012.03.05 01:30 | modify | 219 | 0.10 | 1.56756 | 1.57302 | 1.55556 | ||
| 2465 | 2012.03.05 02:15 | modify | 219 | 0.10 | 1.56756 | 1.57303 | 1.55556 | ||
| 2466 | 2012.03.05 03:15 | modify | 219 | 0.10 | 1.56756 | 1.57304 | 1.55556 | ||
| 2467 | 2012.03.05 03:38 | close | 219 | 0.10 | 1.56658 | 1.57304 | 1.55556 | 6.66 | 10387.74 |
| 2468 | 2012.03.05 23:27 | sell | 220 | 0.10 | 1.57755 | 0.00000 | 0.00000 | ||
| 2469 | 2012.03.05 23:27 | modify | 220 | 0.10 | 1.57755 | 1.58301 | 1.56555 | ||
| 2470 | 2012.03.06 00:00 | modify | 220 | 0.10 | 1.57755 | 1.58302 | 1.56555 | ||
| 2471 | 2012.03.06 00:15 | modify | 220 | 0.10 | 1.57755 | 1.58301 | 1.56555 | ||
| 2472 | 2012.03.06 00:45 | modify | 220 | 0.10 | 1.57755 | 1.58300 | 1.56555 | ||
| 2473 | 2012.03.06 01:00 | modify | 220 | 0.10 | 1.57755 | 1.58301 | 1.56555 | ||
| 2474 | 2012.03.06 01:15 | modify | 220 | 0.10 | 1.57755 | 1.58302 | 1.56555 | ||
| 2475 | 2012.03.06 01:30 | modify | 220 | 0.10 | 1.57755 | 1.58301 | 1.56555 | ||
| 2476 | 2012.03.06 02:30 | modify | 220 | 0.10 | 1.57755 | 1.58300 | 1.56555 | ||
| 2477 | 2012.03.06 02:45 | modify | 220 | 0.10 | 1.57755 | 1.58301 | 1.56555 | ||
| 2478 | 2012.03.06 03:00 | modify | 220 | 0.10 | 1.57755 | 1.58300 | 1.56555 | ||
| 2479 | 2012.03.06 03:15 | modify | 220 | 0.10 | 1.57755 | 1.58301 | 1.56555 | ||
| 2480 | 2012.03.06 03:45 | modify | 220 | 0.10 | 1.57755 | 1.58302 | 1.56555 | ||
| 2481 | 2012.03.06 05:15 | modify | 220 | 0.10 | 1.57755 | 1.58303 | 1.56555 | ||
| 2482 | 2012.03.06 05:45 | modify | 220 | 0.10 | 1.57755 | 1.58304 | 1.56555 | ||
| 2483 | 2012.03.06 07:00 | modify | 220 | 0.10 | 1.57755 | 1.58303 | 1.56555 | ||
| 2484 | 2012.03.06 08:30 | modify | 220 | 0.10 | 1.57755 | 1.58302 | 1.56555 | ||
| 2485 | 2012.03.06 09:00 | close | 220 | 0.10 | 1.57792 | 1.58302 | 1.56555 | -3.65 | 10384.09 |
| 2486 | 2012.03.19 00:58 | sell | 221 | 0.10 | 1.57101 | 0.00000 | 0.00000 | ||
| 2487 | 2012.03.19 00:58 | modify | 221 | 0.10 | 1.57101 | 1.57673 | 1.55901 | ||
| 2488 | 2012.03.19 01:30 | modify | 221 | 0.10 | 1.57101 | 1.57674 | 1.55901 | ||
| 2489 | 2012.03.19 01:45 | modify | 221 | 0.10 | 1.57101 | 1.57673 | 1.55901 | ||
| 2490 | 2012.03.19 02:30 | modify | 221 | 0.10 | 1.57101 | 1.57672 | 1.55901 | ||
| 2491 | 2012.03.19 02:45 | modify | 221 | 0.10 | 1.57101 | 1.57671 | 1.55901 | ||
| 2492 | 2012.03.19 02:59 | close | 221 | 0.10 | 1.56990 | 1.57671 | 1.55901 | 7.61 | 10391.70 |
| 2493 | 2012.03.21 23:44 | sell | 222 | 0.10 | 1.57471 | 0.00000 | 0.00000 | ||
| 2494 | 2012.03.21 23:44 | modify | 222 | 0.10 | 1.57471 | 1.58020 | 1.56271 | ||
| 2495 | 2012.03.21 23:45 | modify | 222 | 0.10 | 1.57471 | 1.58021 | 1.56271 | ||
| 2496 | 2012.03.22 00:30 | modify | 222 | 0.10 | 1.57471 | 1.58020 | 1.56271 | ||
| 2497 | 2012.03.22 01:00 | modify | 222 | 0.10 | 1.57471 | 1.58021 | 1.56271 | ||
| 2498 | 2012.03.22 01:15 | modify | 222 | 0.10 | 1.57471 | 1.58020 | 1.56271 | ||
| 2499 | 2012.03.22 01:45 | modify | 222 | 0.10 | 1.57471 | 1.58019 | 1.56271 | ||
| 2500 | 2012.03.22 04:15 | modify | 222 | 0.10 | 1.57471 | 1.58020 | 1.56271 | ||
| 2501 | 2012.03.22 04:30 | modify | 222 | 0.10 | 1.57471 | 1.58019 | 1.56271 | ||
| 2502 | 2012.03.22 04:45 | modify | 222 | 0.10 | 1.57471 | 1.58018 | 1.56271 | ||
| 2503 | 2012.03.22 05:45 | modify | 222 | 0.10 | 1.57471 | 1.58021 | 1.56271 | ||
| 2504 | 2012.03.22 06:30 | modify | 222 | 0.10 | 1.57471 | 1.58022 | 1.56271 | ||
| 2505 | 2012.03.22 07:00 | modify | 222 | 0.10 | 1.57471 | 1.58023 | 1.56271 | ||
| 2506 | 2012.03.22 08:15 | modify | 222 | 0.10 | 1.57471 | 1.58022 | 1.56271 | ||
| 2507 | 2012.03.22 08:30 | modify | 222 | 0.10 | 1.57471 | 1.58023 | 1.56271 | ||
| 2508 | 2012.03.22 09:00 | close | 222 | 0.10 | 1.57538 | 1.58023 | 1.56271 | -6.61 | 10385.09 |
| 2509 | 2012.03.28 01:57 | sell | 223 | 0.10 | 1.58813 | 0.00000 | 0.00000 | ||
| 2510 | 2012.03.28 01:57 | modify | 223 | 0.10 | 1.58813 | 1.59361 | 1.57613 | ||
| 2511 | 2012.03.28 02:30 | modify | 223 | 0.10 | 1.58813 | 1.59362 | 1.57613 | ||
| 2512 | 2012.03.28 04:15 | modify | 223 | 0.10 | 1.58813 | 1.59361 | 1.57613 | ||
| 2513 | 2012.03.28 04:45 | modify | 223 | 0.10 | 1.58813 | 1.59360 | 1.57613 | ||
| 2514 | 2012.03.28 05:45 | modify | 223 | 0.10 | 1.58813 | 1.59359 | 1.57613 | ||
| 2515 | 2012.03.28 06:30 | modify | 223 | 0.10 | 1.58813 | 1.59358 | 1.57613 | ||
| 2516 | 2012.03.28 08:30 | modify | 223 | 0.10 | 1.58813 | 1.59357 | 1.57613 | ||
| 2517 | 2012.03.28 09:00 | close | 223 | 0.10 | 1.58958 | 1.59357 | 1.57613 | -11.21 | 10373.88 |
| 2518 | 2012.04.09 01:57 | buy | 224 | 0.10 | 1.58033 | 0.00000 | 0.00000 | ||
| 2519 | 2012.04.09 01:57 | modify | 224 | 0.10 | 1.58033 | 1.57473 | 1.59233 | ||
| 2520 | 2012.04.09 02:00 | modify | 224 | 0.10 | 1.58033 | 1.57466 | 1.59233 | ||
| 2521 | 2012.04.09 02:15 | modify | 224 | 0.10 | 1.58033 | 1.57464 | 1.59233 | ||
| 2522 | 2012.04.09 02:30 | modify | 224 | 0.10 | 1.58033 | 1.57462 | 1.59233 | ||
| 2523 | 2012.04.09 02:52 | close | 224 | 0.10 | 1.58235 | 1.57462 | 1.59233 | 14.30 | 10388.18 |
| 2524 | 2012.04.09 23:58 | sell | 225 | 0.10 | 1.58549 | 0.00000 | 0.00000 | ||
| 2525 | 2012.04.09 23:58 | modify | 225 | 0.10 | 1.58549 | 1.59091 | 1.57349 | ||
| 2526 | 2012.04.10 00:00 | modify | 225 | 0.10 | 1.58549 | 1.59090 | 1.57349 | ||
| 2527 | 2012.04.10 01:00 | modify | 225 | 0.10 | 1.58549 | 1.59091 | 1.57349 | ||
| 2528 | 2012.04.10 01:15 | modify | 225 | 0.10 | 1.58549 | 1.59090 | 1.57349 | ||
| 2529 | 2012.04.10 03:00 | modify | 225 | 0.10 | 1.58549 | 1.59091 | 1.57349 | ||
| 2530 | 2012.04.10 05:00 | modify | 225 | 0.10 | 1.58549 | 1.59092 | 1.57349 | ||
| 2531 | 2012.04.10 06:15 | modify | 225 | 0.10 | 1.58549 | 1.59093 | 1.57349 | ||
| 2532 | 2012.04.10 06:45 | modify | 225 | 0.10 | 1.58549 | 1.59094 | 1.57349 | ||
| 2533 | 2012.04.10 07:15 | modify | 225 | 0.10 | 1.58549 | 1.59093 | 1.57349 | ||
| 2534 | 2012.04.10 07:30 | modify | 225 | 0.10 | 1.58549 | 1.59092 | 1.57349 | ||
| 2535 | 2012.04.10 07:45 | modify | 225 | 0.10 | 1.58549 | 1.59091 | 1.57349 | ||
| 2536 | 2012.04.10 08:00 | modify | 225 | 0.10 | 1.58549 | 1.59090 | 1.57349 | ||
| 2537 | 2012.04.10 08:15 | modify | 225 | 0.10 | 1.58549 | 1.59091 | 1.57349 | ||
| 2538 | 2012.04.10 09:00 | close | 225 | 0.10 | 1.58634 | 1.59091 | 1.57349 | -7.18 | 10381.00 |
| 2539 | 2012.04.27 00:37 | sell | 226 | 0.10 | 1.59394 | 0.00000 | 0.00000 | ||
| 2540 | 2012.04.27 00:37 | modify | 226 | 0.10 | 1.59394 | 1.59923 | 1.58194 | ||
| 2541 | 2012.04.27 01:00 | modify | 226 | 0.10 | 1.59394 | 1.59924 | 1.58194 | ||
| 2542 | 2012.04.27 01:30 | modify | 226 | 0.10 | 1.59394 | 1.59925 | 1.58194 | ||
| 2543 | 2012.04.27 03:15 | modify | 226 | 0.10 | 1.59394 | 1.59924 | 1.58194 | ||
| 2544 | 2012.04.27 04:00 | modify | 226 | 0.10 | 1.59394 | 1.59925 | 1.58194 | ||
| 2545 | 2012.04.27 07:45 | modify | 226 | 0.10 | 1.59394 | 1.59926 | 1.58194 | ||
| 2546 | 2012.04.27 08:15 | modify | 226 | 0.10 | 1.59394 | 1.59927 | 1.58194 | ||
| 2547 | 2012.04.27 09:00 | close | 226 | 0.10 | 1.59504 | 1.59927 | 1.58194 | -8.64 | 10372.36 |
| 2548 | 2012.05.11 00:06 | sell | 227 | 0.10 | 1.61831 | 0.00000 | 0.00000 | ||
| 2549 | 2012.05.11 00:06 | modify | 227 | 0.10 | 1.61831 | 1.62354 | 1.60631 | ||
| 2550 | 2012.05.11 00:15 | modify | 227 | 0.10 | 1.61831 | 1.62355 | 1.60631 | ||
| 2551 | 2012.05.11 00:30 | modify | 227 | 0.10 | 1.61831 | 1.62356 | 1.60631 | ||
| 2552 | 2012.05.11 01:00 | modify | 227 | 0.10 | 1.61831 | 1.62357 | 1.60631 | ||
| 2553 | 2012.05.11 01:15 | modify | 227 | 0.10 | 1.61831 | 1.62358 | 1.60631 | ||
| 2554 | 2012.05.11 01:45 | modify | 227 | 0.10 | 1.61831 | 1.62359 | 1.60631 | ||
| 2555 | 2012.05.11 02:00 | modify | 227 | 0.10 | 1.61831 | 1.62358 | 1.60631 | ||
| 2556 | 2012.05.11 02:30 | modify | 227 | 0.10 | 1.61831 | 1.62359 | 1.60631 | ||
| 2557 | 2012.05.11 03:00 | modify | 227 | 0.10 | 1.61831 | 1.62360 | 1.60631 | ||
| 2558 | 2012.05.11 04:00 | modify | 227 | 0.10 | 1.61831 | 1.62361 | 1.60631 | ||
| 2559 | 2012.05.11 04:30 | modify | 227 | 0.10 | 1.61831 | 1.62362 | 1.60631 | ||
| 2560 | 2012.05.11 04:45 | modify | 227 | 0.10 | 1.61831 | 1.62364 | 1.60631 | ||
| 2561 | 2012.05.11 05:45 | modify | 227 | 0.10 | 1.61831 | 1.62365 | 1.60631 | ||
| 2562 | 2012.05.11 06:45 | modify | 227 | 0.10 | 1.61831 | 1.62366 | 1.60631 | ||
| 2563 | 2012.05.11 07:15 | modify | 227 | 0.10 | 1.61831 | 1.62367 | 1.60631 | ||
| 2564 | 2012.05.11 08:45 | modify | 227 | 0.10 | 1.61831 | 1.62368 | 1.60631 | ||
| 2565 | 2012.05.11 09:00 | close | 227 | 0.10 | 1.61863 | 1.62368 | 1.60631 | -2.90 | 10369.46 |
| 2566 | 2012.05.14 01:03 | sell | 228 | 0.10 | 1.60971 | 0.00000 | 0.00000 | ||
| 2567 | 2012.05.14 01:03 | modify | 228 | 0.10 | 1.60971 | 1.61514 | 1.59771 | ||
| 2568 | 2012.05.14 01:15 | modify | 228 | 0.10 | 1.60971 | 1.61513 | 1.59771 | ||
| 2569 | 2012.05.14 02:45 | modify | 228 | 0.10 | 1.60971 | 1.61512 | 1.59771 | ||
| 2570 | 2012.05.14 02:50 | close | 228 | 0.10 | 1.60834 | 1.61512 | 1.59771 | 9.52 | 10378.98 |
| 2571 | 2012.05.14 23:41 | sell | 229 | 0.10 | 1.61504 | 0.00000 | 0.00000 | ||
| 2572 | 2012.05.14 23:41 | modify | 229 | 0.10 | 1.61504 | 1.62060 | 1.60304 | ||
| 2573 | 2012.05.15 00:15 | modify | 229 | 0.10 | 1.61504 | 1.62061 | 1.60304 | ||
| 2574 | 2012.05.15 00:45 | modify | 229 | 0.10 | 1.61504 | 1.62062 | 1.60304 | ||
| 2575 | 2012.05.15 01:30 | modify | 229 | 0.10 | 1.61504 | 1.62063 | 1.60304 | ||
| 2576 | 2012.05.15 02:30 | modify | 229 | 0.10 | 1.61504 | 1.62062 | 1.60304 | ||
| 2577 | 2012.05.15 02:31 | close | 229 | 0.10 | 1.61380 | 1.62062 | 1.60304 | 8.19 | 10387.17 |
| 2578 | 2012.05.29 01:59 | sell | 230 | 0.10 | 1.60592 | 0.00000 | 0.00000 | ||
| 2579 | 2012.05.29 01:59 | modify | 230 | 0.10 | 1.60592 | 1.61172 | 1.59392 | ||
| 2580 | 2012.05.29 02:00 | modify | 230 | 0.10 | 1.60592 | 1.61173 | 1.59392 | ||
| 2581 | 2012.05.29 02:45 | modify | 230 | 0.10 | 1.60592 | 1.61174 | 1.59392 | ||
| 2582 | 2012.05.29 03:00 | modify | 230 | 0.10 | 1.60592 | 1.61175 | 1.59392 | ||
| 2583 | 2012.05.29 03:15 | modify | 230 | 0.10 | 1.60592 | 1.61174 | 1.59392 | ||
| 2584 | 2012.05.29 04:15 | modify | 230 | 0.10 | 1.60592 | 1.61173 | 1.59392 | ||
| 2585 | 2012.05.29 04:35 | close | 230 | 0.10 | 1.60492 | 1.61173 | 1.59392 | 6.80 | 10393.97 |
| 2586 | 2012.05.30 01:59 | sell | 231 | 0.10 | 1.59977 | 0.00000 | 0.00000 | ||
| 2587 | 2012.05.30 01:59 | modify | 231 | 0.10 | 1.59977 | 1.60556 | 1.58777 | ||
| 2588 | 2012.05.30 02:00 | modify | 231 | 0.10 | 1.59977 | 1.60557 | 1.58777 | ||
| 2589 | 2012.05.30 02:30 | modify | 231 | 0.10 | 1.59977 | 1.60558 | 1.58777 | ||
| 2590 | 2012.05.30 04:45 | modify | 231 | 0.10 | 1.59977 | 1.60559 | 1.58777 | ||
| 2591 | 2012.05.30 05:15 | modify | 231 | 0.10 | 1.59977 | 1.60558 | 1.58777 | ||
| 2592 | 2012.05.30 05:30 | modify | 231 | 0.10 | 1.59977 | 1.60559 | 1.58777 | ||
| 2593 | 2012.05.30 05:45 | modify | 231 | 0.10 | 1.59977 | 1.60558 | 1.58777 | ||
| 2594 | 2012.05.30 06:15 | modify | 231 | 0.10 | 1.59977 | 1.60557 | 1.58777 | ||
| 2595 | 2012.05.30 07:45 | modify | 231 | 0.10 | 1.59977 | 1.60556 | 1.58777 | ||
| 2596 | 2012.05.30 09:00 | close | 231 | 0.10 | 1.59976 | 1.60556 | 1.58777 | -0.48 | 10393.49 |
| 2597 | 2012.06.04 00:12 | buy | 232 | 0.10 | 1.59619 | 0.00000 | 0.00000 | ||
| 2598 | 2012.06.04 00:12 | modify | 232 | 0.10 | 1.59619 | 1.59004 | 1.60819 | ||
| 2599 | 2012.06.04 00:15 | modify | 232 | 0.10 | 1.59619 | 1.59003 | 1.60819 | ||
| 2600 | 2012.06.04 00:30 | modify | 232 | 0.10 | 1.59619 | 1.59002 | 1.60819 | ||
| 2601 | 2012.06.04 00:45 | modify | 232 | 0.10 | 1.59619 | 1.59003 | 1.60819 | ||
| 2602 | 2012.06.04 01:11 | close | 232 | 0.10 | 1.59791 | 1.59003 | 1.60819 | 12.09 | 10405.58 |
| 2603 | 2012.06.04 01:56 | sell | 233 | 0.10 | 1.59957 | 0.00000 | 0.00000 | ||
| 2604 | 2012.06.04 01:56 | modify | 233 | 0.10 | 1.59957 | 1.60577 | 1.58757 | ||
| 2605 | 2012.06.04 02:00 | modify | 233 | 0.10 | 1.59957 | 1.60578 | 1.58757 | ||
| 2606 | 2012.06.04 02:45 | modify | 233 | 0.10 | 1.59957 | 1.60579 | 1.58757 | ||
| 2607 | 2012.06.04 03:00 | modify | 233 | 0.10 | 1.59957 | 1.60580 | 1.58757 | ||
| 2608 | 2012.06.04 04:00 | modify | 233 | 0.10 | 1.59957 | 1.60579 | 1.58757 | ||
| 2609 | 2012.06.04 04:45 | modify | 233 | 0.10 | 1.59957 | 1.60580 | 1.58757 | ||
| 2610 | 2012.06.04 05:15 | modify | 233 | 0.10 | 1.59957 | 1.60579 | 1.58757 | ||
| 2611 | 2012.06.04 05:30 | modify | 233 | 0.10 | 1.59957 | 1.60580 | 1.58757 | ||
| 2612 | 2012.06.04 06:00 | modify | 233 | 0.10 | 1.59957 | 1.60581 | 1.58757 | ||
| 2613 | 2012.06.04 06:45 | modify | 233 | 0.10 | 1.59957 | 1.60582 | 1.58757 | ||
| 2614 | 2012.06.04 07:30 | modify | 233 | 0.10 | 1.59957 | 1.60583 | 1.58757 | ||
| 2615 | 2012.06.04 08:45 | modify | 233 | 0.10 | 1.59957 | 1.60582 | 1.58757 | ||
| 2616 | 2012.06.04 09:00 | close | 233 | 0.10 | 1.60200 | 1.60582 | 1.58757 | -18.41 | 10387.17 |
| 2617 | 2012.06.07 23:00 | sell | 234 | 0.10 | 1.59665 | 0.00000 | 0.00000 | ||
| 2618 | 2012.06.07 23:00 | modify | 234 | 0.10 | 1.59665 | 1.60314 | 1.58465 | ||
| 2619 | 2012.06.07 23:30 | modify | 234 | 0.10 | 1.59665 | 1.60315 | 1.58465 | ||
| 2620 | 2012.06.08 00:15 | modify | 234 | 0.10 | 1.59665 | 1.60316 | 1.58465 | ||
| 2621 | 2012.06.08 00:30 | modify | 234 | 0.10 | 1.59665 | 1.60317 | 1.58465 | ||
| 2622 | 2012.06.08 01:15 | modify | 234 | 0.10 | 1.59665 | 1.60316 | 1.58465 | ||
| 2623 | 2012.06.08 01:45 | modify | 234 | 0.10 | 1.59665 | 1.60315 | 1.58465 | ||
| 2624 | 2012.06.08 02:09 | close | 234 | 0.10 | 1.59552 | 1.60315 | 1.58465 | 7.37 | 10394.54 |
| 2625 | 2012.06.25 00:26 | sell | 235 | 0.10 | 1.59892 | 0.00000 | 0.00000 | ||
| 2626 | 2012.06.25 00:27 | modify | 235 | 0.10 | 1.59892 | 1.60490 | 1.58692 | ||
| 2627 | 2012.06.25 00:45 | modify | 235 | 0.10 | 1.59892 | 1.60492 | 1.58692 | ||
| 2628 | 2012.06.25 01:00 | modify | 235 | 0.10 | 1.59892 | 1.60491 | 1.58692 | ||
| 2629 | 2012.06.25 01:15 | modify | 235 | 0.10 | 1.59892 | 1.60489 | 1.58692 | ||
| 2630 | 2012.06.25 01:30 | modify | 235 | 0.10 | 1.59892 | 1.60490 | 1.58692 | ||
| 2631 | 2012.06.25 01:45 | modify | 235 | 0.10 | 1.59892 | 1.60489 | 1.58692 | ||
| 2632 | 2012.06.25 02:00 | modify | 235 | 0.10 | 1.59892 | 1.60488 | 1.58692 | ||
| 2633 | 2012.06.25 02:15 | modify | 235 | 0.10 | 1.59892 | 1.60487 | 1.58692 | ||
| 2634 | 2012.06.25 03:30 | modify | 235 | 0.10 | 1.59892 | 1.60486 | 1.58692 | ||
| 2635 | 2012.06.25 04:30 | modify | 235 | 0.10 | 1.59892 | 1.60485 | 1.58692 | ||
| 2636 | 2012.06.25 04:45 | modify | 235 | 0.10 | 1.59892 | 1.60484 | 1.58692 | ||
| 2637 | 2012.06.25 05:00 | modify | 235 | 0.10 | 1.59892 | 1.60483 | 1.58692 | ||
| 2638 | 2012.06.25 06:15 | modify | 235 | 0.10 | 1.59892 | 1.60482 | 1.58692 | ||
| 2639 | 2012.06.25 07:00 | modify | 235 | 0.10 | 1.59892 | 1.60481 | 1.58692 | ||
| 2640 | 2012.06.25 07:45 | modify | 235 | 0.10 | 1.59892 | 1.60480 | 1.58692 | ||
| 2641 | 2012.06.25 08:15 | modify | 235 | 0.10 | 1.59892 | 1.60481 | 1.58692 | ||
| 2642 | 2012.06.25 08:45 | modify | 235 | 0.10 | 1.59892 | 1.60480 | 1.58692 | ||
| 2643 | 2012.06.25 09:00 | close | 235 | 0.10 | 1.59931 | 1.60480 | 1.58692 | -3.42 | 10391.12 |
| 2644 | 2012.07.09 00:12 | sell | 236 | 0.10 | 1.57971 | 0.00000 | 0.00000 | ||
| 2645 | 2012.07.09 00:13 | modify | 236 | 0.10 | 1.57971 | 1.58512 | 1.56771 | ||
| 2646 | 2012.07.09 00:30 | modify | 236 | 0.10 | 1.57971 | 1.58514 | 1.56771 | ||
| 2647 | 2012.07.09 00:45 | modify | 236 | 0.10 | 1.57971 | 1.58513 | 1.56771 | ||
| 2648 | 2012.07.09 01:00 | modify | 236 | 0.10 | 1.57971 | 1.58515 | 1.56771 | ||
| 2649 | 2012.07.09 01:27 | close | 236 | 0.10 | 1.57846 | 1.58515 | 1.56771 | 8.64 | 10399.76 |
| 2650 | 2012.07.13 00:45 | sell | 237 | 0.10 | 1.57230 | 0.00000 | 0.00000 | ||
| 2651 | 2012.07.13 00:45 | modify | 237 | 0.10 | 1.57230 | 1.57719 | 1.56030 | ||
| 2652 | 2012.07.13 01:15 | modify | 237 | 0.10 | 1.57230 | 1.57720 | 1.56030 | ||
| 2653 | 2012.07.13 02:30 | modify | 237 | 0.10 | 1.57230 | 1.57721 | 1.56030 | ||
| 2654 | 2012.07.13 05:15 | modify | 237 | 0.10 | 1.57230 | 1.57722 | 1.56030 | ||
| 2655 | 2012.07.13 08:30 | modify | 237 | 0.10 | 1.57230 | 1.57723 | 1.56030 | ||
| 2656 | 2012.07.13 08:45 | modify | 237 | 0.10 | 1.57230 | 1.57722 | 1.56030 | ||
| 2657 | 2012.07.13 09:00 | close | 237 | 0.10 | 1.57191 | 1.57722 | 1.56030 | 2.31 | 10402.07 |
| 2658 | 2012.07.23 23:55 | sell | 238 | 0.10 | 1.57976 | 0.00000 | 0.00000 | ||
| 2659 | 2012.07.23 23:55 | modify | 238 | 0.10 | 1.57976 | 1.58445 | 1.56776 | ||
| 2660 | 2012.07.24 00:00 | modify | 238 | 0.10 | 1.57976 | 1.58446 | 1.56776 | ||
| 2661 | 2012.07.24 00:45 | modify | 238 | 0.10 | 1.57976 | 1.58447 | 1.56776 | ||
| 2662 | 2012.07.24 01:00 | modify | 238 | 0.10 | 1.57976 | 1.58448 | 1.56776 | ||
| 2663 | 2012.07.24 02:45 | modify | 238 | 0.10 | 1.57976 | 1.58449 | 1.56776 | ||
| 2664 | 2012.07.24 03:30 | modify | 238 | 0.10 | 1.57976 | 1.58448 | 1.56776 | ||
| 2665 | 2012.07.24 04:00 | modify | 238 | 0.10 | 1.57976 | 1.58449 | 1.56776 | ||
| 2666 | 2012.07.24 04:30 | modify | 238 | 0.10 | 1.57976 | 1.58447 | 1.56776 | ||
| 2667 | 2012.07.24 05:15 | modify | 238 | 0.10 | 1.57976 | 1.58446 | 1.56776 | ||
| 2668 | 2012.07.24 05:45 | modify | 238 | 0.10 | 1.57976 | 1.58448 | 1.56776 | ||
| 2669 | 2012.07.24 07:45 | modify | 238 | 0.10 | 1.57976 | 1.58449 | 1.56776 | ||
| 2670 | 2012.07.24 08:15 | modify | 238 | 0.10 | 1.57976 | 1.58448 | 1.56776 | ||
| 2671 | 2012.07.24 08:45 | modify | 238 | 0.10 | 1.57976 | 1.58447 | 1.56776 | ||
| 2672 | 2012.07.24 09:00 | close | 238 | 0.10 | 1.58082 | 1.58447 | 1.56776 | -8.72 | 10393.35 |
| 2673 | 2012.07.24 23:58 | sell | 239 | 0.10 | 1.58491 | 0.00000 | 0.00000 | ||
| 2674 | 2012.07.24 23:58 | modify | 239 | 0.10 | 1.58491 | 1.58953 | 1.57291 | ||
| 2675 | 2012.07.25 00:00 | modify | 239 | 0.10 | 1.58491 | 1.58954 | 1.57291 | ||
| 2676 | 2012.07.25 00:15 | modify | 239 | 0.10 | 1.58491 | 1.58955 | 1.57291 | ||
| 2677 | 2012.07.25 00:30 | modify | 239 | 0.10 | 1.58491 | 1.58956 | 1.57291 | ||
| 2678 | 2012.07.25 01:15 | modify | 239 | 0.10 | 1.58491 | 1.58957 | 1.57291 | ||
| 2679 | 2012.07.25 01:45 | modify | 239 | 0.10 | 1.58491 | 1.58956 | 1.57291 | ||
| 2680 | 2012.07.25 02:30 | modify | 239 | 0.10 | 1.58491 | 1.58955 | 1.57291 | ||
| 2681 | 2012.07.25 04:00 | modify | 239 | 0.10 | 1.58491 | 1.58954 | 1.57291 | ||
| 2682 | 2012.07.25 04:15 | modify | 239 | 0.10 | 1.58491 | 1.58955 | 1.57291 | ||
| 2683 | 2012.07.25 04:30 | modify | 239 | 0.10 | 1.58491 | 1.58954 | 1.57291 | ||
| 2684 | 2012.07.25 06:55 | close | 239 | 0.10 | 1.58389 | 1.58954 | 1.57291 | 6.57 | 10399.93 |
| 2685 | 2012.07.30 00:15 | sell | 240 | 0.10 | 1.58061 | 0.00000 | 0.00000 | ||
| 2686 | 2012.07.30 00:15 | modify | 240 | 0.10 | 1.58061 | 1.58562 | 1.56861 | ||
| 2687 | 2012.07.30 00:45 | modify | 240 | 0.10 | 1.58061 | 1.58561 | 1.56861 | ||
| 2688 | 2012.07.30 01:00 | modify | 240 | 0.10 | 1.58061 | 1.58562 | 1.56861 | ||
| 2689 | 2012.07.30 01:15 | modify | 240 | 0.10 | 1.58061 | 1.58561 | 1.56861 | ||
| 2690 | 2012.07.30 01:44 | close | 240 | 0.10 | 1.57961 | 1.58561 | 1.56861 | 6.81 | 10406.74 |
| 2691 | 2012.08.07 23:55 | buy | 241 | 0.10 | 1.55709 | 0.00000 | 0.00000 | ||
| 2692 | 2012.08.07 23:55 | modify | 241 | 0.10 | 1.55709 | 1.55181 | 1.56909 | ||
| 2693 | 2012.08.08 00:00 | modify | 241 | 0.10 | 1.55709 | 1.55180 | 1.56909 | ||
| 2694 | 2012.08.08 00:15 | modify | 241 | 0.10 | 1.55709 | 1.55181 | 1.56909 | ||
| 2695 | 2012.08.08 00:30 | modify | 241 | 0.10 | 1.55709 | 1.55182 | 1.56909 | ||
| 2696 | 2012.08.08 00:45 | modify | 241 | 0.10 | 1.55709 | 1.55184 | 1.56909 | ||
| 2697 | 2012.08.08 01:00 | modify | 241 | 0.10 | 1.55709 | 1.55185 | 1.56909 | ||
| 2698 | 2012.08.08 01:30 | modify | 241 | 0.10 | 1.55709 | 1.55186 | 1.56909 | ||
| 2699 | 2012.08.08 03:30 | modify | 241 | 0.10 | 1.55709 | 1.55185 | 1.56909 | ||
| 2700 | 2012.08.08 05:00 | modify | 241 | 0.10 | 1.55709 | 1.55184 | 1.56909 | ||
| 2701 | 2012.08.08 05:30 | modify | 241 | 0.10 | 1.55709 | 1.55185 | 1.56909 | ||
| 2702 | 2012.08.08 08:15 | modify | 241 | 0.10 | 1.55709 | 1.55184 | 1.56909 | ||
| 2703 | 2012.08.08 08:45 | modify | 241 | 0.10 | 1.55709 | 1.55185 | 1.56909 | ||
| 2704 | 2012.08.08 09:00 | close | 241 | 0.10 | 1.55697 | 1.55185 | 1.56909 | -1.59 | 10405.15 |
| 2705 | 2012.09.03 00:10 | sell | 242 | 0.10 | 1.56612 | 0.00000 | 0.00000 | ||
| 2706 | 2012.09.03 00:10 | modify | 242 | 0.10 | 1.56612 | 1.56997 | 1.55412 | ||
| 2707 | 2012.09.03 00:15 | modify | 242 | 0.10 | 1.56612 | 1.56999 | 1.55412 | ||
| 2708 | 2012.09.03 01:45 | modify | 242 | 0.10 | 1.56612 | 1.57000 | 1.55412 | ||
| 2709 | 2012.09.03 02:00 | modify | 242 | 0.10 | 1.56612 | 1.57001 | 1.55412 | ||
| 2710 | 2012.09.03 02:03 | close | 242 | 0.10 | 1.56511 | 1.57001 | 1.55412 | 6.87 | 10412.02 |
| 2711 | 2012.09.26 01:24 | sell | 243 | 0.10 | 1.58816 | 0.00000 | 0.00000 | ||
| 2712 | 2012.09.26 01:24 | modify | 243 | 0.10 | 1.58816 | 1.59300 | 1.57616 | ||
| 2713 | 2012.09.26 02:15 | modify | 243 | 0.10 | 1.58816 | 1.59301 | 1.57616 | ||
| 2714 | 2012.09.26 03:30 | modify | 243 | 0.10 | 1.58816 | 1.59302 | 1.57616 | ||
| 2715 | 2012.09.26 03:45 | modify | 243 | 0.10 | 1.58816 | 1.59301 | 1.57616 | ||
| 2716 | 2012.09.26 06:00 | modify | 243 | 0.10 | 1.58816 | 1.59302 | 1.57616 | ||
| 2717 | 2012.09.26 06:05 | close | 243 | 0.10 | 1.58715 | 1.59302 | 1.57616 | 6.88 | 10418.90 |
| 2718 | 2012.09.26 23:04 | sell | 244 | 0.10 | 1.59271 | 0.00000 | 0.00000 | ||
| 2719 | 2012.09.26 23:04 | modify | 244 | 0.10 | 1.59271 | 1.59762 | 1.58071 | ||
| 2720 | 2012.09.26 23:15 | modify | 244 | 0.10 | 1.59271 | 1.59763 | 1.58071 | ||
| 2721 | 2012.09.26 23:30 | modify | 244 | 0.10 | 1.59271 | 1.59762 | 1.58071 | ||
| 2722 | 2012.09.27 00:18 | modify | 244 | 0.10 | 1.59271 | 1.59763 | 1.58071 | ||
| 2723 | 2012.09.27 01:00 | modify | 244 | 0.10 | 1.59271 | 1.59764 | 1.58071 | ||
| 2724 | 2012.09.27 01:15 | modify | 244 | 0.10 | 1.59271 | 1.59765 | 1.58071 | ||
| 2725 | 2012.09.27 03:15 | modify | 244 | 0.10 | 1.59271 | 1.59764 | 1.58071 | ||
| 2726 | 2012.09.27 04:00 | modify | 244 | 0.10 | 1.59271 | 1.59765 | 1.58071 | ||
| 2727 | 2012.09.27 04:15 | modify | 244 | 0.10 | 1.59271 | 1.59764 | 1.58071 | ||
| 2728 | 2012.09.27 04:30 | modify | 244 | 0.10 | 1.59271 | 1.59765 | 1.58071 | ||
| 2729 | 2012.09.27 05:01 | close | 244 | 0.10 | 1.59175 | 1.59765 | 1.58071 | 5.38 | 10424.28 |
| 2730 | 2012.10.10 00:00 | sell | 245 | 0.10 | 1.56586 | 0.00000 | 0.00000 | ||
| 2731 | 2012.10.10 00:00 | modify | 245 | 0.10 | 1.56586 | 1.57028 | 1.55386 | ||
| 2732 | 2012.10.10 00:30 | modify | 245 | 0.10 | 1.56586 | 1.57029 | 1.55386 | ||
| 2733 | 2012.10.10 01:15 | modify | 245 | 0.10 | 1.56586 | 1.57030 | 1.55386 | ||
| 2734 | 2012.10.10 03:00 | modify | 245 | 0.10 | 1.56586 | 1.57031 | 1.55386 | ||
| 2735 | 2012.10.10 03:15 | modify | 245 | 0.10 | 1.56586 | 1.57032 | 1.55386 | ||
| 2736 | 2012.10.10 04:00 | modify | 245 | 0.10 | 1.56586 | 1.57033 | 1.55386 | ||
| 2737 | 2012.10.10 04:30 | modify | 245 | 0.10 | 1.56586 | 1.57031 | 1.55386 | ||
| 2738 | 2012.10.10 05:15 | modify | 245 | 0.10 | 1.56586 | 1.57030 | 1.55386 | ||
| 2739 | 2012.10.10 05:30 | modify | 245 | 0.10 | 1.56586 | 1.57031 | 1.55386 | ||
| 2740 | 2012.10.10 06:56 | close | 245 | 0.10 | 1.56494 | 1.57031 | 1.55386 | 6.21 | 10430.49 |
| 2741 | 2012.10.15 23:26 | sell | 246 | 0.10 | 1.57542 | 0.00000 | 0.00000 | ||
| 2742 | 2012.10.15 23:26 | modify | 246 | 0.10 | 1.57542 | 1.57977 | 1.56342 | ||
| 2743 | 2012.10.16 00:15 | modify | 246 | 0.10 | 1.57542 | 1.57978 | 1.56342 | ||
| 2744 | 2012.10.16 00:45 | modify | 246 | 0.10 | 1.57542 | 1.57979 | 1.56342 | ||
| 2745 | 2012.10.16 01:00 | modify | 246 | 0.10 | 1.57542 | 1.57980 | 1.56342 | ||
| 2746 | 2012.10.16 02:15 | modify | 246 | 0.10 | 1.57542 | 1.57981 | 1.56342 | ||
| 2747 | 2012.10.16 02:30 | modify | 246 | 0.10 | 1.57542 | 1.57980 | 1.56342 | ||
| 2748 | 2012.10.16 03:15 | modify | 246 | 0.10 | 1.57542 | 1.57981 | 1.56342 | ||
| 2749 | 2012.10.16 04:00 | modify | 246 | 0.10 | 1.57542 | 1.57982 | 1.56342 | ||
| 2750 | 2012.10.16 07:00 | modify | 246 | 0.10 | 1.57542 | 1.57981 | 1.56342 | ||
| 2751 | 2012.10.16 07:15 | modify | 246 | 0.10 | 1.57542 | 1.57982 | 1.56342 | ||
| 2752 | 2012.10.16 08:00 | modify | 246 | 0.10 | 1.57542 | 1.57983 | 1.56342 | ||
| 2753 | 2012.10.16 09:00 | close | 246 | 0.10 | 1.57765 | 1.57983 | 1.56342 | -17.33 | 10413.16 |
| 2754 | 2012.10.22 00:10 | sell | 247 | 0.10 | 1.59188 | 0.00000 | 0.00000 | ||
| 2755 | 2012.10.22 00:11 | modify | 247 | 0.10 | 1.59188 | 1.59688 | 1.57988 | ||
| 2756 | 2012.10.22 00:15 | modify | 247 | 0.10 | 1.59188 | 1.59690 | 1.57988 | ||
| 2757 | 2012.10.22 00:30 | modify | 247 | 0.10 | 1.59188 | 1.59691 | 1.57988 | ||
| 2758 | 2012.10.22 01:30 | modify | 247 | 0.10 | 1.59188 | 1.59692 | 1.57988 | ||
| 2759 | 2012.10.22 01:32 | close | 247 | 0.10 | 1.59087 | 1.59692 | 1.57988 | 6.88 | 10420.04 |
| 2760 | 2012.10.25 23:34 | sell | 248 | 0.10 | 1.60388 | 0.00000 | 0.00000 | ||
| 2761 | 2012.10.25 23:34 | modify | 248 | 0.10 | 1.60388 | 1.60903 | 1.59188 | ||
| 2762 | 2012.10.25 23:45 | modify | 248 | 0.10 | 1.60388 | 1.60904 | 1.59188 | ||
| 2763 | 2012.10.26 00:00 | modify | 248 | 0.10 | 1.60388 | 1.60903 | 1.59188 | ||
| 2764 | 2012.10.26 00:15 | modify | 248 | 0.10 | 1.60388 | 1.60904 | 1.59188 | ||
| 2765 | 2012.10.26 00:45 | modify | 248 | 0.10 | 1.60388 | 1.60905 | 1.59188 | ||
| 2766 | 2012.10.26 01:00 | modify | 248 | 0.10 | 1.60388 | 1.60904 | 1.59188 | ||
| 2767 | 2012.10.26 02:00 | modify | 248 | 0.10 | 1.60388 | 1.60903 | 1.59188 | ||
| 2768 | 2012.10.26 03:30 | modify | 248 | 0.10 | 1.60388 | 1.60902 | 1.59188 | ||
| 2769 | 2012.10.26 04:15 | modify | 248 | 0.10 | 1.60388 | 1.60901 | 1.59188 | ||
| 2770 | 2012.10.26 05:00 | modify | 248 | 0.10 | 1.60388 | 1.60902 | 1.59188 | ||
| 2771 | 2012.10.26 06:15 | modify | 248 | 0.10 | 1.60388 | 1.60901 | 1.59188 | ||
| 2772 | 2012.10.26 07:45 | modify | 248 | 0.10 | 1.60388 | 1.60902 | 1.59188 | ||
| 2773 | 2012.10.26 08:15 | modify | 248 | 0.10 | 1.60388 | 1.60903 | 1.59188 | ||
| 2774 | 2012.10.26 09:00 | close | 248 | 0.10 | 1.60498 | 1.60903 | 1.59188 | -9.02 | 10411.02 |
| 2775 | 2012.10.29 01:30 | sell | 249 | 0.10 | 1.60699 | 0.00000 | 0.00000 | ||
| 2776 | 2012.10.29 01:30 | modify | 249 | 0.10 | 1.60699 | 1.61223 | 1.59499 | ||
| 2777 | 2012.10.29 02:15 | modify | 249 | 0.10 | 1.60699 | 1.61224 | 1.59499 | ||
| 2778 | 2012.10.29 02:45 | modify | 249 | 0.10 | 1.60699 | 1.61223 | 1.59499 | ||
| 2779 | 2012.10.29 03:00 | modify | 249 | 0.10 | 1.60699 | 1.61222 | 1.59499 | ||
| 2780 | 2012.10.29 05:00 | modify | 249 | 0.10 | 1.60699 | 1.61221 | 1.59499 | ||
| 2781 | 2012.10.29 05:30 | modify | 249 | 0.10 | 1.60699 | 1.61222 | 1.59499 | ||
| 2782 | 2012.10.29 05:31 | close | 249 | 0.10 | 1.60596 | 1.61222 | 1.59499 | 7.02 | 10418.04 |
| 2783 | 2012.11.08 23:17 | sell | 250 | 0.10 | 1.59900 | 0.00000 | 0.00000 | ||
| 2784 | 2012.11.08 23:17 | modify | 250 | 0.10 | 1.59900 | 1.60375 | 1.58700 | ||
| 2785 | 2012.11.09 00:30 | modify | 250 | 0.10 | 1.59900 | 1.60376 | 1.58700 | ||
| 2786 | 2012.11.09 02:15 | modify | 250 | 0.10 | 1.59900 | 1.60377 | 1.58700 | ||
| 2787 | 2012.11.09 03:45 | modify | 250 | 0.10 | 1.59900 | 1.60378 | 1.58700 | ||
| 2788 | 2012.11.09 04:00 | modify | 250 | 0.10 | 1.59900 | 1.60377 | 1.58700 | ||
| 2789 | 2012.11.09 04:45 | modify | 250 | 0.10 | 1.59900 | 1.60376 | 1.58700 | ||
| 2790 | 2012.11.09 05:00 | modify | 250 | 0.10 | 1.59900 | 1.60377 | 1.58700 | ||
| 2791 | 2012.11.09 05:30 | modify | 250 | 0.10 | 1.59900 | 1.60378 | 1.58700 | ||
| 2792 | 2012.11.09 06:30 | modify | 250 | 0.10 | 1.59900 | 1.60379 | 1.58700 | ||
| 2793 | 2012.11.09 07:45 | modify | 250 | 0.10 | 1.59900 | 1.60380 | 1.58700 | ||
| 2794 | 2012.11.09 07:55 | close | 250 | 0.10 | 1.59798 | 1.60380 | 1.58700 | 6.57 | 10424.61 |
| 2795 | 2012.11.20 01:00 | sell | 251 | 0.10 | 1.58570 | 0.00000 | 0.00000 | ||
| 2796 | 2012.11.20 01:00 | modify | 251 | 0.10 | 1.58570 | 1.59000 | 1.57370 | ||
| 2797 | 2012.11.20 01:30 | modify | 251 | 0.10 | 1.58570 | 1.59001 | 1.57370 | ||
| 2798 | 2012.11.20 01:53 | close | 251 | 0.10 | 1.58469 | 1.59001 | 1.57370 | 6.87 | 10431.48 |
| 2799 | 2012.11.26 01:03 | sell | 252 | 0.10 | 1.59137 | 0.00000 | 0.00000 | ||
| 2800 | 2012.11.26 01:03 | modify | 252 | 0.10 | 1.59137 | 1.59551 | 1.57937 | ||
| 2801 | 2012.11.26 01:15 | modify | 252 | 0.10 | 1.59137 | 1.59552 | 1.57937 | ||
| 2802 | 2012.11.26 01:45 | modify | 252 | 0.10 | 1.59137 | 1.59551 | 1.57937 | ||
| 2803 | 2012.11.26 02:45 | modify | 252 | 0.10 | 1.59137 | 1.59550 | 1.57937 | ||
| 2804 | 2012.11.26 04:00 | modify | 252 | 0.10 | 1.59137 | 1.59549 | 1.57937 | ||
| 2805 | 2012.11.26 05:55 | close | 252 | 0.10 | 1.59035 | 1.59549 | 1.57937 | 6.95 | 10438.43 |
| 2806 | 2012.12.03 00:18 | sell | 253 | 0.10 | 1.59241 | 0.00000 | 0.00000 | ||
| 2807 | 2012.12.03 00:18 | modify | 253 | 0.10 | 1.59241 | 1.59645 | 1.58041 | ||
| 2808 | 2012.12.03 01:15 | modify | 253 | 0.10 | 1.59241 | 1.59643 | 1.58041 | ||
| 2809 | 2012.12.03 02:15 | modify | 253 | 0.10 | 1.59241 | 1.59642 | 1.58041 | ||
| 2810 | 2012.12.03 04:30 | modify | 253 | 0.10 | 1.59241 | 1.59643 | 1.58041 | ||
| 2811 | 2012.12.03 05:00 | modify | 253 | 0.10 | 1.59241 | 1.59642 | 1.58041 | ||
| 2812 | 2012.12.03 05:59 | close | 253 | 0.10 | 1.59138 | 1.59642 | 1.58041 | 7.02 | 10445.45 |
| 2813 | 2012.12.10 00:10 | buy | 254 | 0.10 | 1.58358 | 0.00000 | 0.00000 | ||
| 2814 | 2012.12.10 00:10 | modify | 254 | 0.10 | 1.58358 | 1.57959 | 1.59558 | ||
| 2815 | 2012.12.10 00:15 | modify | 254 | 0.10 | 1.58358 | 1.57958 | 1.59558 | ||
| 2816 | 2012.12.10 01:15 | modify | 254 | 0.10 | 1.58358 | 1.57957 | 1.59558 | ||
| 2817 | 2012.12.10 01:30 | modify | 254 | 0.10 | 1.58358 | 1.57956 | 1.59558 | ||
| 2818 | 2012.12.10 01:45 | modify | 254 | 0.10 | 1.58358 | 1.57957 | 1.59558 | ||
| 2819 | 2012.12.10 02:30 | modify | 254 | 0.10 | 1.58358 | 1.57956 | 1.59558 | ||
| 2820 | 2012.12.10 03:15 | modify | 254 | 0.10 | 1.58358 | 1.57957 | 1.59558 | ||
| 2821 | 2012.12.10 03:45 | modify | 254 | 0.10 | 1.58358 | 1.57956 | 1.59558 | ||
| 2822 | 2012.12.10 04:45 | modify | 254 | 0.10 | 1.58358 | 1.57955 | 1.59558 | ||
| 2823 | 2012.12.10 05:45 | modify | 254 | 0.10 | 1.58358 | 1.57954 | 1.59558 | ||
| 2824 | 2012.12.10 07:00 | modify | 254 | 0.10 | 1.58358 | 1.57953 | 1.59558 | ||
| 2825 | 2012.12.10 09:00 | close | 254 | 0.10 | 1.58219 | 1.57953 | 1.59558 | -10.76 | 10434.69 |
| 2826 | 2012.12.17 00:34 | sell | 255 | 0.10 | 1.59531 | 0.00000 | 0.00000 | ||
| 2827 | 2012.12.17 00:34 | modify | 255 | 0.10 | 1.59531 | 1.59926 | 1.58331 | ||
| 2828 | 2012.12.17 00:45 | modify | 255 | 0.10 | 1.59531 | 1.59927 | 1.58331 | ||
| 2829 | 2012.12.17 01:15 | modify | 255 | 0.10 | 1.59531 | 1.59926 | 1.58331 | ||
| 2830 | 2012.12.17 01:30 | modify | 255 | 0.10 | 1.59531 | 1.59927 | 1.58331 | ||
| 2831 | 2012.12.17 02:01 | close | 255 | 0.10 | 1.59429 | 1.59927 | 1.58331 | 6.95 | 10441.64 |
| 2832 | 2012.12.18 23:23 | sell | 256 | 0.10 | 1.60196 | 0.00000 | 0.00000 | ||
| 2833 | 2012.12.18 23:23 | modify | 256 | 0.10 | 1.60196 | 1.60590 | 1.58996 | ||
| 2834 | 2012.12.19 00:15 | modify | 256 | 0.10 | 1.60196 | 1.60589 | 1.58996 | ||
| 2835 | 2012.12.19 01:15 | modify | 256 | 0.10 | 1.60196 | 1.60588 | 1.58996 | ||
| 2836 | 2012.12.19 01:45 | modify | 256 | 0.10 | 1.60196 | 1.60589 | 1.58996 | ||
| 2837 | 2012.12.19 02:30 | modify | 256 | 0.10 | 1.60196 | 1.60588 | 1.58996 | ||
| 2838 | 2012.12.19 04:45 | modify | 256 | 0.10 | 1.60196 | 1.60589 | 1.58996 | ||
| 2839 | 2012.12.19 05:45 | modify | 256 | 0.10 | 1.60196 | 1.60588 | 1.58996 | ||
| 2840 | 2012.12.19 06:00 | modify | 256 | 0.10 | 1.60196 | 1.60589 | 1.58996 | ||
| 2841 | 2012.12.19 07:30 | modify | 256 | 0.10 | 1.60196 | 1.60590 | 1.58996 | ||
| 2842 | 2012.12.19 07:45 | modify | 256 | 0.10 | 1.60196 | 1.60589 | 1.58996 | ||
| 2843 | 2012.12.19 08:00 | modify | 256 | 0.10 | 1.60196 | 1.60590 | 1.58996 | ||
| 2844 | 2012.12.19 09:00 | close | 256 | 0.10 | 1.60351 | 1.60590 | 1.58996 | -12.32 | 10429.32 |
| 2845 | 2012.12.28 01:45 | sell | 257 | 0.10 | 1.60301 | 0.00000 | 0.00000 | ||
| 2846 | 2012.12.28 01:45 | modify | 257 | 0.10 | 1.60301 | 1.60811 | 1.59101 | ||
| 2847 | 2012.12.28 02:15 | modify | 257 | 0.10 | 1.60301 | 1.60812 | 1.59101 | ||
| 2848 | 2012.12.28 02:30 | modify | 257 | 0.10 | 1.60301 | 1.60811 | 1.59101 | ||
| 2849 | 2012.12.28 02:45 | modify | 257 | 0.10 | 1.60301 | 1.60810 | 1.59101 | ||
| 2850 | 2012.12.28 03:45 | modify | 257 | 0.10 | 1.60301 | 1.60809 | 1.59101 | ||
| 2851 | 2012.12.28 04:30 | modify | 257 | 0.10 | 1.60301 | 1.60808 | 1.59101 | ||
| 2852 | 2012.12.28 05:00 | modify | 257 | 0.10 | 1.60301 | 1.60807 | 1.59101 | ||
| 2853 | 2012.12.28 05:15 | modify | 257 | 0.10 | 1.60301 | 1.60806 | 1.59101 | ||
| 2854 | 2012.12.28 05:30 | modify | 257 | 0.10 | 1.60301 | 1.60803 | 1.59101 | ||
| 2855 | 2012.12.28 05:45 | modify | 257 | 0.10 | 1.60301 | 1.60802 | 1.59101 | ||
| 2856 | 2012.12.28 06:15 | modify | 257 | 0.10 | 1.60301 | 1.60801 | 1.59101 | ||
| 2857 | 2012.12.28 06:30 | modify | 257 | 0.10 | 1.60301 | 1.60799 | 1.59101 | ||
| 2858 | 2012.12.28 06:45 | modify | 257 | 0.10 | 1.60301 | 1.60798 | 1.59101 | ||
| 2859 | 2012.12.28 07:00 | modify | 257 | 0.10 | 1.60301 | 1.60797 | 1.59101 | ||
| 2860 | 2012.12.28 07:30 | modify | 257 | 0.10 | 1.60301 | 1.60795 | 1.59101 | ||
| 2861 | 2012.12.28 07:45 | modify | 257 | 0.10 | 1.60301 | 1.60794 | 1.59101 | ||
| 2862 | 2012.12.28 08:00 | modify | 257 | 0.10 | 1.60301 | 1.60793 | 1.59101 | ||
| 2863 | 2012.12.28 08:15 | modify | 257 | 0.10 | 1.60301 | 1.60792 | 1.59101 | ||
| 2864 | 2012.12.28 08:30 | modify | 257 | 0.10 | 1.60301 | 1.60791 | 1.59101 | ||
| 2865 | 2012.12.28 09:00 | close | 257 | 0.10 | 1.60327 | 1.60791 | 1.59101 | -2.46 | 10426.86 |
| 2866 | 2013.01.02 01:14 | sell | 258 | 0.10 | 1.61405 | 0.00000 | 0.00000 | ||
| 2867 | 2013.01.02 01:14 | modify | 258 | 0.10 | 1.61405 | 1.61985 | 1.60205 | ||
| 2868 | 2013.01.02 01:15 | modify | 258 | 0.10 | 1.61405 | 1.61986 | 1.60205 | ||
| 2869 | 2013.01.02 02:15 | modify | 258 | 0.10 | 1.61405 | 1.61988 | 1.60205 | ||
| 2870 | 2013.01.02 02:45 | modify | 258 | 0.10 | 1.61405 | 1.61987 | 1.60205 | ||
| 2871 | 2013.01.02 03:00 | modify | 258 | 0.10 | 1.61405 | 1.61988 | 1.60205 | ||
| 2872 | 2013.01.02 03:15 | modify | 258 | 0.10 | 1.61405 | 1.61987 | 1.60205 | ||
| 2873 | 2013.01.02 03:57 | close | 258 | 0.10 | 1.61153 | 1.61987 | 1.60205 | 17.98 | 10444.84 |
| 2874 | 2013.01.04 00:43 | buy | 259 | 0.10 | 1.58930 | 0.00000 | 0.00000 | ||
| 2875 | 2013.01.04 00:43 | modify | 259 | 0.10 | 1.58930 | 1.58319 | 1.60130 | ||
| 2876 | 2013.01.04 00:45 | modify | 259 | 0.10 | 1.58930 | 1.58317 | 1.60130 | ||
| 2877 | 2013.01.04 01:00 | modify | 259 | 0.10 | 1.58930 | 1.58314 | 1.60130 | ||
| 2878 | 2013.01.04 01:15 | modify | 259 | 0.10 | 1.58930 | 1.58312 | 1.60130 | ||
| 2879 | 2013.01.04 01:31 | close | 259 | 0.10 | 1.59070 | 1.58312 | 1.60130 | 9.74 | 10454.58 |
| 2880 | 2013.01.08 00:51 | sell | 260 | 0.10 | 1.58953 | 0.00000 | 0.00000 | ||
| 2881 | 2013.01.08 00:51 | modify | 260 | 0.10 | 1.58953 | 1.59572 | 1.57753 | ||
| 2882 | 2013.01.08 01:30 | modify | 260 | 0.10 | 1.58953 | 1.59571 | 1.57753 | ||
| 2883 | 2013.01.08 02:00 | modify | 260 | 0.10 | 1.58953 | 1.59570 | 1.57753 | ||
| 2884 | 2013.01.08 02:15 | modify | 260 | 0.10 | 1.58953 | 1.59569 | 1.57753 | ||
| 2885 | 2013.01.08 03:18 | close | 260 | 0.10 | 1.58848 | 1.59569 | 1.57753 | 7.17 | 10461.75 |
| 2886 | 2013.01.09 01:09 | sell | 261 | 0.10 | 1.58481 | 0.00000 | 0.00000 | ||
| 2887 | 2013.01.09 01:09 | modify | 261 | 0.10 | 1.58481 | 1.59028 | 1.57281 | ||
| 2888 | 2013.01.09 01:15 | modify | 261 | 0.10 | 1.58481 | 1.59025 | 1.57281 | ||
| 2889 | 2013.01.09 01:30 | modify | 261 | 0.10 | 1.58481 | 1.59024 | 1.57281 | ||
| 2890 | 2013.01.09 01:45 | modify | 261 | 0.10 | 1.58481 | 1.59025 | 1.57281 | ||
| 2891 | 2013.01.09 02:00 | modify | 261 | 0.10 | 1.58481 | 1.59024 | 1.57281 | ||
| 2892 | 2013.01.09 02:15 | modify | 261 | 0.10 | 1.58481 | 1.59022 | 1.57281 | ||
| 2893 | 2013.01.09 03:00 | modify | 261 | 0.10 | 1.58481 | 1.59021 | 1.57281 | ||
| 2894 | 2013.01.09 03:30 | modify | 261 | 0.10 | 1.58481 | 1.59020 | 1.57281 | ||
| 2895 | 2013.01.09 03:45 | modify | 261 | 0.10 | 1.58481 | 1.59018 | 1.57281 | ||
| 2896 | 2013.01.09 04:00 | modify | 261 | 0.10 | 1.58481 | 1.59015 | 1.57281 | ||
| 2897 | 2013.01.09 04:15 | modify | 261 | 0.10 | 1.58481 | 1.59011 | 1.57281 | ||
| 2898 | 2013.01.09 04:30 | modify | 261 | 0.10 | 1.58481 | 1.59009 | 1.57281 | ||
| 2899 | 2013.01.09 04:45 | modify | 261 | 0.10 | 1.58481 | 1.59005 | 1.57281 | ||
| 2900 | 2013.01.09 05:00 | modify | 261 | 0.10 | 1.58481 | 1.59004 | 1.57281 | ||
| 2901 | 2013.01.09 05:15 | modify | 261 | 0.10 | 1.58481 | 1.59002 | 1.57281 | ||
| 2902 | 2013.01.09 05:30 | modify | 261 | 0.10 | 1.58481 | 1.59001 | 1.57281 | ||
| 2903 | 2013.01.09 05:45 | modify | 261 | 0.10 | 1.58481 | 1.59000 | 1.57281 | ||
| 2904 | 2013.01.09 06:00 | modify | 261 | 0.10 | 1.58481 | 1.58999 | 1.57281 | ||
| 2905 | 2013.01.09 06:15 | modify | 261 | 0.10 | 1.58481 | 1.58997 | 1.57281 | ||
| 2906 | 2013.01.09 06:30 | modify | 261 | 0.10 | 1.58481 | 1.58996 | 1.57281 | ||
| 2907 | 2013.01.09 06:45 | modify | 261 | 0.10 | 1.58481 | 1.58995 | 1.57281 | ||
| 2908 | 2013.01.09 07:00 | modify | 261 | 0.10 | 1.58481 | 1.58994 | 1.57281 | ||
| 2909 | 2013.01.09 07:15 | modify | 261 | 0.10 | 1.58481 | 1.58993 | 1.57281 | ||
| 2910 | 2013.01.09 07:30 | modify | 261 | 0.10 | 1.58481 | 1.58992 | 1.57281 | ||
| 2911 | 2013.01.09 08:00 | modify | 261 | 0.10 | 1.58481 | 1.58991 | 1.57281 | ||
| 2912 | 2013.01.09 08:30 | modify | 261 | 0.10 | 1.58481 | 1.58990 | 1.57281 | ||
| 2913 | 2013.01.09 08:45 | modify | 261 | 0.10 | 1.58481 | 1.58989 | 1.57281 | ||
| 2914 | 2013.01.09 09:00 | close | 261 | 0.10 | 1.58406 | 1.58989 | 1.57281 | 4.96 | 10466.71 |
| 2915 | 2013.01.09 23:09 | sell | 262 | 0.10 | 1.58287 | 0.00000 | 0.00000 | ||
| 2916 | 2013.01.09 23:09 | modify | 262 | 0.10 | 1.58287 | 1.58762 | 1.57087 | ||
| 2917 | 2013.01.09 23:45 | modify | 262 | 0.10 | 1.58287 | 1.58761 | 1.57087 | ||
| 2918 | 2013.01.10 00:00 | modify | 262 | 0.10 | 1.58287 | 1.58760 | 1.57087 | ||
| 2919 | 2013.01.10 00:15 | modify | 262 | 0.10 | 1.58287 | 1.58759 | 1.57087 | ||
| 2920 | 2013.01.10 00:30 | modify | 262 | 0.10 | 1.58287 | 1.58758 | 1.57087 | ||
| 2921 | 2013.01.10 00:45 | modify | 262 | 0.10 | 1.58287 | 1.58757 | 1.57087 | ||
| 2922 | 2013.01.10 01:15 | modify | 262 | 0.10 | 1.58287 | 1.58756 | 1.57087 | ||
| 2923 | 2013.01.10 02:01 | close | 262 | 0.10 | 1.58181 | 1.58756 | 1.57087 | 6.11 | 10472.82 |
| 2924 | 2013.01.18 01:33 | buy | 263 | 0.10 | 1.57584 | 0.00000 | 0.00000 | ||
| 2925 | 2013.01.18 01:33 | modify | 263 | 0.10 | 1.57584 | 1.57083 | 1.58784 | ||
| 2926 | 2013.01.18 01:45 | modify | 263 | 0.10 | 1.57584 | 1.57082 | 1.58784 | ||
| 2927 | 2013.01.18 02:00 | modify | 263 | 0.10 | 1.57584 | 1.57083 | 1.58784 | ||
| 2928 | 2013.01.18 02:30 | modify | 263 | 0.10 | 1.57584 | 1.57084 | 1.58784 | ||
| 2929 | 2013.01.18 02:45 | modify | 263 | 0.10 | 1.57584 | 1.57083 | 1.58784 | ||
| 2930 | 2013.01.18 03:15 | modify | 263 | 0.10 | 1.57584 | 1.57084 | 1.58784 | ||
| 2931 | 2013.01.18 03:30 | modify | 263 | 0.10 | 1.57584 | 1.57083 | 1.58784 | ||
| 2932 | 2013.01.18 04:00 | modify | 263 | 0.10 | 1.57584 | 1.57084 | 1.58784 | ||
| 2933 | 2013.01.18 04:15 | modify | 263 | 0.10 | 1.57584 | 1.57083 | 1.58784 | ||
| 2934 | 2013.01.18 05:11 | close | 263 | 0.10 | 1.57688 | 1.57083 | 1.58784 | 7.10 | 10479.92 |
| 2935 | 2013.01.22 01:36 | sell | 264 | 0.10 | 1.57241 | 0.00000 | 0.00000 | ||
| 2936 | 2013.01.22 01:36 | modify | 264 | 0.10 | 1.57241 | 1.57744 | 1.56041 | ||
| 2937 | 2013.01.22 03:30 | modify | 264 | 0.10 | 1.57241 | 1.57745 | 1.56041 | ||
| 2938 | 2013.01.22 04:00 | modify | 264 | 0.10 | 1.57241 | 1.57744 | 1.56041 | ||
| 2939 | 2013.01.22 04:15 | modify | 264 | 0.10 | 1.57241 | 1.57745 | 1.56041 | ||
| 2940 | 2013.01.22 04:30 | modify | 264 | 0.10 | 1.57241 | 1.57744 | 1.56041 | ||
| 2941 | 2013.01.22 06:00 | modify | 264 | 0.10 | 1.57241 | 1.57745 | 1.56041 | ||
| 2942 | 2013.01.22 06:30 | modify | 264 | 0.10 | 1.57241 | 1.57746 | 1.56041 | ||
| 2943 | 2013.01.22 06:45 | modify | 264 | 0.10 | 1.57241 | 1.57747 | 1.56041 | ||
| 2944 | 2013.01.22 09:00 | close | 264 | 0.10 | 1.57253 | 1.57747 | 1.56041 | -1.44 | 10478.48 |
| 2945 | 2013.01.23 23:03 | sell | 265 | 0.10 | 1.58372 | 0.00000 | 0.00000 | ||
| 2946 | 2013.01.23 23:03 | modify | 265 | 0.10 | 1.58372 | 1.58883 | 1.57172 | ||
| 2947 | 2013.01.24 00:15 | modify | 265 | 0.10 | 1.58372 | 1.58882 | 1.57172 | ||
| 2948 | 2013.01.24 01:00 | modify | 265 | 0.10 | 1.58372 | 1.58881 | 1.57172 | ||
| 2949 | 2013.01.24 01:45 | modify | 265 | 0.10 | 1.58372 | 1.58882 | 1.57172 | ||
| 2950 | 2013.01.24 02:00 | modify | 265 | 0.10 | 1.58372 | 1.58881 | 1.57172 | ||
| 2951 | 2013.01.24 02:07 | close | 265 | 0.10 | 1.58270 | 1.58881 | 1.57172 | 5.82 | 10484.29 |
| 2952 | 2013.01.24 23:07 | buy | 266 | 0.10 | 1.58263 | 0.00000 | 0.00000 | ||
| 2953 | 2013.01.24 23:07 | modify | 266 | 0.10 | 1.58263 | 1.57760 | 1.59463 | ||
| 2954 | 2013.01.24 23:15 | modify | 266 | 0.10 | 1.58263 | 1.57759 | 1.59463 | ||
| 2955 | 2013.01.25 01:00 | modify | 266 | 0.10 | 1.58263 | 1.57760 | 1.59463 | ||
| 2956 | 2013.01.25 03:00 | modify | 266 | 0.10 | 1.58263 | 1.57761 | 1.59463 | ||
| 2957 | 2013.01.25 03:15 | modify | 266 | 0.10 | 1.58263 | 1.57762 | 1.59463 | ||
| 2958 | 2013.01.25 04:15 | modify | 266 | 0.10 | 1.58263 | 1.57763 | 1.59463 | ||
| 2959 | 2013.01.25 04:45 | modify | 266 | 0.10 | 1.58263 | 1.57764 | 1.59463 | ||
| 2960 | 2013.01.25 05:45 | modify | 266 | 0.10 | 1.58263 | 1.57765 | 1.59463 | ||
| 2961 | 2013.01.25 06:45 | modify | 266 | 0.10 | 1.58263 | 1.57766 | 1.59463 | ||
| 2962 | 2013.01.25 08:45 | modify | 266 | 0.10 | 1.58263 | 1.57767 | 1.59463 | ||
| 2963 | 2013.01.25 09:00 | close | 266 | 0.10 | 1.58172 | 1.57767 | 1.59463 | -7.40 | 10476.90 |
| 2964 | 2013.01.28 00:11 | buy | 267 | 0.10 | 1.58805 | 0.00000 | 0.00000 | ||
| 2965 | 2013.01.28 00:11 | modify | 267 | 0.10 | 1.58805 | 1.58301 | 1.60005 | ||
| 2966 | 2013.01.28 00:15 | modify | 267 | 0.10 | 1.58805 | 1.58300 | 1.60005 | ||
| 2967 | 2013.01.28 01:15 | modify | 267 | 0.10 | 1.58805 | 1.58299 | 1.60005 | ||
| 2968 | 2013.01.28 01:27 | close | 267 | 0.10 | 1.58906 | 1.58299 | 1.60005 | 6.87 | 10483.77 |
| 2969 | 2013.01.29 23:54 | buy | 268 | 0.10 | 1.57819 | 0.00000 | 0.00000 | ||
| 2970 | 2013.01.29 23:54 | modify | 268 | 0.10 | 1.57819 | 1.57307 | 1.59019 | ||
| 2971 | 2013.01.30 00:00 | modify | 268 | 0.10 | 1.57819 | 1.57306 | 1.59019 | ||
| 2972 | 2013.01.30 02:15 | modify | 268 | 0.10 | 1.57819 | 1.57305 | 1.59019 | ||
| 2973 | 2013.01.30 03:00 | modify | 268 | 0.10 | 1.57819 | 1.57306 | 1.59019 | ||
| 2974 | 2013.01.30 03:15 | modify | 268 | 0.10 | 1.57819 | 1.57305 | 1.59019 | ||
| 2975 | 2013.01.30 04:15 | modify | 268 | 0.10 | 1.57819 | 1.57306 | 1.59019 | ||
| 2976 | 2013.01.30 06:30 | modify | 268 | 0.10 | 1.57819 | 1.57307 | 1.59019 | ||
| 2977 | 2013.01.30 06:45 | modify | 268 | 0.10 | 1.57819 | 1.57306 | 1.59019 | ||
| 2978 | 2013.01.30 07:00 | modify | 268 | 0.10 | 1.57819 | 1.57307 | 1.59019 | ||
| 2979 | 2013.01.30 07:45 | modify | 268 | 0.10 | 1.57819 | 1.57308 | 1.59019 | ||
| 2980 | 2013.01.30 08:30 | modify | 268 | 0.10 | 1.57819 | 1.57309 | 1.59019 | ||
| 2981 | 2013.01.30 09:00 | close | 268 | 0.10 | 1.57831 | 1.57309 | 1.59019 | 0.17 | 10483.94 |
| 2982 | 2013.02.05 01:16 | buy | 269 | 0.10 | 1.57240 | 0.00000 | 0.00000 | ||
| 2983 | 2013.02.05 01:16 | modify | 269 | 0.10 | 1.57240 | 1.56719 | 1.58440 | ||
| 2984 | 2013.02.05 01:30 | modify | 269 | 0.10 | 1.57240 | 1.56718 | 1.58440 | ||
| 2985 | 2013.02.05 03:00 | modify | 269 | 0.10 | 1.57240 | 1.56717 | 1.58440 | ||
| 2986 | 2013.02.05 03:30 | modify | 269 | 0.10 | 1.57240 | 1.56718 | 1.58440 | ||
| 2987 | 2013.02.05 04:45 | modify | 269 | 0.10 | 1.57240 | 1.56717 | 1.58440 | ||
| 2988 | 2013.02.05 05:00 | modify | 269 | 0.10 | 1.57240 | 1.56718 | 1.58440 | ||
| 2989 | 2013.02.05 05:45 | modify | 269 | 0.10 | 1.57240 | 1.56717 | 1.58440 | ||
| 2990 | 2013.02.05 05:46 | close | 269 | 0.10 | 1.57341 | 1.56717 | 1.58440 | 6.88 | 10490.82 |
| 2991 | 2013.02.06 00:24 | buy | 270 | 0.10 | 1.55823 | 0.00000 | 0.00000 | ||
| 2992 | 2013.02.06 00:24 | modify | 270 | 0.10 | 1.55823 | 1.55284 | 1.57023 | ||
| 2993 | 2013.02.06 00:45 | modify | 270 | 0.10 | 1.55823 | 1.55285 | 1.57023 | ||
| 2994 | 2013.02.06 01:43 | close | 270 | 0.10 | 1.55915 | 1.55285 | 1.57023 | 6.22 | 10497.04 |
| 2995 | 2013.02.11 00:48 | sell | 271 | 0.10 | 1.58449 | 0.00000 | 0.00000 | ||
| 2996 | 2013.02.11 00:48 | modify | 271 | 0.10 | 1.58449 | 1.59009 | 1.57249 | ||
| 2997 | 2013.02.11 01:04 | close | 271 | 0.10 | 1.58347 | 1.59009 | 1.57249 | 6.95 | 10503.99 |
| 2998 | 2013.02.11 01:27 | sell | 272 | 0.10 | 1.58486 | 0.00000 | 0.00000 | ||
| 2999 | 2013.02.11 01:27 | modify | 272 | 0.10 | 1.58486 | 1.59046 | 1.57286 | ||
| 3000 | 2013.02.11 01:45 | modify | 272 | 0.10 | 1.58486 | 1.59047 | 1.57286 | ||
| 3001 | 2013.02.11 02:30 | modify | 272 | 0.10 | 1.58486 | 1.59048 | 1.57286 | ||
| 3002 | 2013.02.11 03:00 | modify | 272 | 0.10 | 1.58486 | 1.59049 | 1.57286 | ||
| 3003 | 2013.02.11 03:30 | modify | 272 | 0.10 | 1.58486 | 1.59048 | 1.57286 | ||
| 3004 | 2013.02.11 04:30 | modify | 272 | 0.10 | 1.58486 | 1.59047 | 1.57286 | ||
| 3005 | 2013.02.11 04:46 | modify | 272 | 0.10 | 1.58486 | 1.59046 | 1.57286 | ||
| 3006 | 2013.02.11 06:15 | modify | 272 | 0.10 | 1.58486 | 1.59047 | 1.57286 | ||
| 3007 | 2013.02.11 09:00 | close | 272 | 0.10 | 1.58680 | 1.59047 | 1.57286 | -14.81 | 10489.18 |
| 3008 | 2013.02.12 01:13 | sell | 273 | 0.10 | 1.57446 | 0.00000 | 0.00000 | ||
| 3009 | 2013.02.12 01:13 | modify | 273 | 0.10 | 1.57446 | 1.58010 | 1.56246 | ||
| 3010 | 2013.02.12 01:15 | modify | 273 | 0.10 | 1.57446 | 1.58011 | 1.56246 | ||
| 3011 | 2013.02.12 02:45 | modify | 273 | 0.10 | 1.57446 | 1.58012 | 1.56246 | ||
| 3012 | 2013.02.12 05:15 | modify | 273 | 0.10 | 1.57446 | 1.58013 | 1.56246 | ||
| 3013 | 2013.02.12 05:30 | modify | 273 | 0.10 | 1.57446 | 1.58012 | 1.56246 | ||
| 3014 | 2013.02.12 06:00 | modify | 273 | 0.10 | 1.57446 | 1.58011 | 1.56246 | ||
| 3015 | 2013.02.12 07:15 | modify | 273 | 0.10 | 1.57446 | 1.58012 | 1.56246 | ||
| 3016 | 2013.02.12 08:30 | modify | 273 | 0.10 | 1.57446 | 1.58013 | 1.56246 | ||
| 3017 | 2013.02.12 09:00 | close | 273 | 0.10 | 1.57603 | 1.58013 | 1.56246 | -12.10 | 10477.08 |
| 3018 | 2013.02.12 23:43 | sell | 274 | 0.10 | 1.57063 | 0.00000 | 0.00000 | ||
| 3019 | 2013.02.12 23:43 | modify | 274 | 0.10 | 1.57063 | 1.57635 | 1.55863 | ||
| 3020 | 2013.02.13 00:30 | modify | 274 | 0.10 | 1.57063 | 1.57634 | 1.55863 | ||
| 3021 | 2013.02.13 00:45 | modify | 274 | 0.10 | 1.57063 | 1.57635 | 1.55863 | ||
| 3022 | 2013.02.13 01:00 | modify | 274 | 0.10 | 1.57063 | 1.57634 | 1.55863 | ||
| 3023 | 2013.02.13 01:15 | modify | 274 | 0.10 | 1.57063 | 1.57635 | 1.55863 | ||
| 3024 | 2013.02.13 03:30 | modify | 274 | 0.10 | 1.57063 | 1.57636 | 1.55863 | ||
| 3025 | 2013.02.13 04:15 | modify | 274 | 0.10 | 1.57063 | 1.57635 | 1.55863 | ||
| 3026 | 2013.02.13 05:15 | modify | 274 | 0.10 | 1.57063 | 1.57636 | 1.55863 | ||
| 3027 | 2013.02.13 06:15 | modify | 274 | 0.10 | 1.57063 | 1.57637 | 1.55863 | ||
| 3028 | 2013.02.13 06:45 | modify | 274 | 0.10 | 1.57063 | 1.57638 | 1.55863 | ||
| 3029 | 2013.02.13 08:00 | modify | 274 | 0.10 | 1.57063 | 1.57637 | 1.55863 | ||
| 3030 | 2013.02.13 08:15 | modify | 274 | 0.10 | 1.57063 | 1.57638 | 1.55863 | ||
| 3031 | 2013.02.13 08:30 | modify | 274 | 0.10 | 1.57063 | 1.57637 | 1.55863 | ||
| 3032 | 2013.02.13 09:00 | close | 274 | 0.10 | 1.57102 | 1.57637 | 1.55863 | -3.79 | 10473.29 |
| 3033 | 2013.02.18 01:42 | buy | 275 | 0.10 | 1.56001 | 0.00000 | 0.00000 | ||
| 3034 | 2013.02.18 01:42 | modify | 275 | 0.10 | 1.56001 | 1.55416 | 1.57201 | ||
| 3035 | 2013.02.18 02:00 | modify | 275 | 0.10 | 1.56001 | 1.55415 | 1.57201 | ||
| 3036 | 2013.02.18 02:30 | modify | 275 | 0.10 | 1.56001 | 1.55416 | 1.57201 | ||
| 3037 | 2013.02.18 02:45 | modify | 275 | 0.10 | 1.56001 | 1.55415 | 1.57201 | ||
| 3038 | 2013.02.18 04:00 | modify | 275 | 0.10 | 1.56001 | 1.55414 | 1.57201 | ||
| 3039 | 2013.02.18 05:15 | modify | 275 | 0.10 | 1.56001 | 1.55413 | 1.57201 | ||
| 3040 | 2013.02.18 05:30 | modify | 275 | 0.10 | 1.56001 | 1.55412 | 1.57201 | ||
| 3041 | 2013.02.18 07:14 | close | 275 | 0.10 | 1.56105 | 1.55412 | 1.57201 | 7.09 | 10480.38 |
| 3042 | 2013.02.19 01:59 | sell | 276 | 0.10 | 1.56406 | 0.00000 | 0.00000 | ||
| 3043 | 2013.02.19 01:59 | modify | 276 | 0.10 | 1.56406 | 1.56991 | 1.55206 | ||
| 3044 | 2013.02.19 02:15 | modify | 276 | 0.10 | 1.56406 | 1.56992 | 1.55206 | ||
| 3045 | 2013.02.19 02:30 | modify | 276 | 0.10 | 1.56406 | 1.56991 | 1.55206 | ||
| 3046 | 2013.02.19 03:00 | modify | 276 | 0.10 | 1.56406 | 1.56990 | 1.55206 | ||
| 3047 | 2013.02.19 03:11 | close | 276 | 0.10 | 1.56306 | 1.56990 | 1.55206 | 6.80 | 10487.18 |
| 3048 | 2013.02.25 00:10 | buy | 277 | 0.10 | 1.54209 | 0.00000 | 0.00000 | ||
| 3049 | 2013.02.25 00:10 | modify | 277 | 0.10 | 1.54209 | 1.53584 | 1.55409 | ||
| 3050 | 2013.02.25 00:15 | modify | 277 | 0.10 | 1.54209 | 1.53577 | 1.55409 | ||
| 3051 | 2013.02.25 00:30 | modify | 277 | 0.10 | 1.54209 | 1.53575 | 1.55409 | ||
| 3052 | 2013.02.25 00:31 | close | 277 | 0.10 | 1.54414 | 1.53575 | 1.55409 | 14.52 | 10501.70 |
| 3053 | 2013.02.26 00:41 | buy | 278 | 0.10 | 1.55435 | 0.00000 | 0.00000 | ||
| 3054 | 2013.02.26 00:41 | modify | 278 | 0.10 | 1.55435 | 1.54752 | 1.56635 | ||
| 3055 | 2013.02.26 00:45 | modify | 278 | 0.10 | 1.55435 | 1.54751 | 1.56635 | ||
| 3056 | 2013.02.26 00:53 | close | 278 | 0.10 | 1.55586 | 1.54751 | 1.56635 | 10.55 | 10512.25 |
| 3057 | 2013.02.27 00:36 | buy | 279 | 0.10 | 1.55068 | 0.00000 | 0.00000 | ||
| 3058 | 2013.02.27 00:36 | modify | 279 | 0.10 | 1.55068 | 1.54335 | 1.56268 | ||
| 3059 | 2013.02.27 00:45 | modify | 279 | 0.10 | 1.55068 | 1.54334 | 1.56268 | ||
| 3060 | 2013.02.27 01:00 | modify | 279 | 0.10 | 1.55068 | 1.54333 | 1.56268 | ||
| 3061 | 2013.02.27 01:45 | modify | 279 | 0.10 | 1.55068 | 1.54332 | 1.56268 | ||
| 3062 | 2013.02.27 01:52 | close | 279 | 0.10 | 1.55169 | 1.54332 | 1.56268 | 6.87 | 10519.12 |
| 3063 | 2013.02.28 23:00 | sell | 280 | 0.10 | 1.56459 | 0.00000 | 0.00000 | ||
| 3064 | 2013.02.28 23:00 | modify | 280 | 0.10 | 1.56459 | 1.57177 | 1.55259 | ||
| 3065 | 2013.02.28 23:15 | modify | 280 | 0.10 | 1.56459 | 1.57179 | 1.55259 | ||
| 3066 | 2013.03.01 00:00 | close | 280 | 0.10 | 1.56294 | 1.57179 | 1.55259 | 11.20 | 10530.33 |
| 3067 | 2013.03.04 01:25 | sell | 281 | 0.10 | 1.54529 | 0.00000 | 0.00000 | ||
| 3068 | 2013.03.04 01:25 | modify | 281 | 0.10 | 1.54529 | 1.55230 | 1.53329 | ||
| 3069 | 2013.03.04 01:59 | close | 281 | 0.10 | 1.54405 | 1.55230 | 1.53329 | 8.56 | 10538.89 |
| 3070 | 2013.03.05 01:46 | sell | 282 | 0.10 | 1.55366 | 0.00000 | 0.00000 | ||
| 3071 | 2013.03.05 01:46 | modify | 282 | 0.10 | 1.55366 | 1.56027 | 1.54166 | ||
| 3072 | 2013.03.05 02:00 | modify | 282 | 0.10 | 1.55366 | 1.56028 | 1.54166 | ||
| 3073 | 2013.03.05 02:15 | modify | 282 | 0.10 | 1.55366 | 1.56027 | 1.54166 | ||
| 3074 | 2013.03.05 02:37 | close | 282 | 0.10 | 1.55266 | 1.56027 | 1.54166 | 6.80 | 10545.69 |
| 3075 | 2013.03.05 23:19 | sell | 283 | 0.10 | 1.55495 | 0.00000 | 0.00000 | ||
| 3076 | 2013.03.05 23:19 | modify | 283 | 0.10 | 1.55495 | 1.56118 | 1.54295 | ||
| 3077 | 2013.03.05 23:45 | modify | 283 | 0.10 | 1.55495 | 1.56119 | 1.54295 | ||
| 3078 | 2013.03.05 23:59 | close | 283 | 0.10 | 1.55363 | 1.56119 | 1.54295 | 9.16 | 10554.85 |
| 3079 | 2013.03.08 01:19 | sell | 284 | 0.10 | 1.54651 | 0.00000 | 0.00000 | ||
| 3080 | 2013.03.08 01:19 | modify | 284 | 0.10 | 1.54651 | 1.55257 | 1.53451 | ||
| 3081 | 2013.03.08 01:30 | modify | 284 | 0.10 | 1.54651 | 1.55258 | 1.53451 | ||
| 3082 | 2013.03.08 01:45 | modify | 284 | 0.10 | 1.54651 | 1.55257 | 1.53451 | ||
| 3083 | 2013.03.08 02:00 | modify | 284 | 0.10 | 1.54651 | 1.55258 | 1.53451 | ||
| 3084 | 2013.03.08 04:00 | modify | 284 | 0.10 | 1.54651 | 1.55257 | 1.53451 | ||
| 3085 | 2013.03.08 04:15 | modify | 284 | 0.10 | 1.54651 | 1.55258 | 1.53451 | ||
| 3086 | 2013.03.08 04:45 | modify | 284 | 0.10 | 1.54651 | 1.55257 | 1.53451 | ||
| 3087 | 2013.03.08 05:15 | modify | 284 | 0.10 | 1.54651 | 1.55258 | 1.53451 | ||
| 3088 | 2013.03.08 05:30 | modify | 284 | 0.10 | 1.54651 | 1.55257 | 1.53451 | ||
| 3089 | 2013.03.08 06:45 | modify | 284 | 0.10 | 1.54651 | 1.55258 | 1.53451 | ||
| 3090 | 2013.03.08 07:00 | modify | 284 | 0.10 | 1.54651 | 1.55259 | 1.53451 | ||
| 3091 | 2013.03.08 07:15 | modify | 284 | 0.10 | 1.54651 | 1.55258 | 1.53451 | ||
| 3092 | 2013.03.08 07:45 | modify | 284 | 0.10 | 1.54651 | 1.55259 | 1.53451 | ||
| 3093 | 2013.03.08 07:49 | close | 284 | 0.10 | 1.54548 | 1.55259 | 1.53451 | 7.02 | 10561.87 |
| 3094 | 2013.03.18 00:10 | sell | 285 | 0.10 | 1.54616 | 0.00000 | 0.00000 | ||
| 3095 | 2013.03.18 00:10 | modify | 285 | 0.10 | 1.54616 | 1.55182 | 1.53416 | ||
| 3096 | 2013.03.18 00:15 | modify | 285 | 0.10 | 1.54616 | 1.55187 | 1.53416 | ||
| 3097 | 2013.03.18 00:30 | modify | 285 | 0.10 | 1.54616 | 1.55188 | 1.53416 | ||
| 3098 | 2013.03.18 00:45 | modify | 285 | 0.10 | 1.54616 | 1.55189 | 1.53416 | ||
| 3099 | 2013.03.18 01:00 | modify | 285 | 0.10 | 1.54616 | 1.55190 | 1.53416 | ||
| 3100 | 2013.03.18 01:15 | modify | 285 | 0.10 | 1.54616 | 1.55192 | 1.53416 | ||
| 3101 | 2013.03.18 01:25 | close | 285 | 0.10 | 1.54462 | 1.55192 | 1.53416 | 10.77 | 10572.64 |
| 3102 | 2013.03.19 23:09 | buy | 286 | 0.10 | 1.55003 | 0.00000 | 0.00000 | ||
| 3103 | 2013.03.19 23:09 | modify | 286 | 0.10 | 1.55003 | 1.54399 | 1.56203 | ||
| 3104 | 2013.03.19 23:15 | modify | 286 | 0.10 | 1.55003 | 1.54398 | 1.56203 | ||
| 3105 | 2013.03.19 23:30 | modify | 286 | 0.10 | 1.55003 | 1.54399 | 1.56203 | ||
| 3106 | 2013.03.19 23:45 | modify | 286 | 0.10 | 1.55003 | 1.54398 | 1.56203 | ||
| 3107 | 2013.03.20 00:44 | close | 286 | 0.10 | 1.55106 | 1.54398 | 1.56203 | 6.86 | 10579.50 |
| 3108 | 2013.03.27 01:07 | sell | 287 | 0.10 | 1.54124 | 0.00000 | 0.00000 | ||
| 3109 | 2013.03.27 01:08 | modify | 287 | 0.10 | 1.54124 | 1.54696 | 1.52924 | ||
| 3110 | 2013.03.27 01:15 | modify | 287 | 0.10 | 1.54124 | 1.54695 | 1.52924 | ||
| 3111 | 2013.03.27 01:45 | modify | 287 | 0.10 | 1.54124 | 1.54694 | 1.52924 | ||
| 3112 | 2013.03.27 03:45 | modify | 287 | 0.10 | 1.54124 | 1.54693 | 1.52924 | ||
| 3113 | 2013.03.27 04:00 | modify | 287 | 0.10 | 1.54124 | 1.54694 | 1.52924 | ||
| 3114 | 2013.03.27 06:15 | modify | 287 | 0.10 | 1.54124 | 1.54693 | 1.52924 | ||
| 3115 | 2013.03.27 09:00 | close | 287 | 0.10 | 1.54209 | 1.54693 | 1.52924 | -6.80 | 10572.70 |
| 3116 | 2013.03.29 00:18 | sell | 288 | 0.10 | 1.54472 | 0.00000 | 0.00000 | ||
| 3117 | 2013.03.29 00:18 | modify | 288 | 0.10 | 1.54472 | 1.54991 | 1.53272 | ||
| 3118 | 2013.03.29 01:03 | close | 288 | 0.10 | 1.54370 | 1.54991 | 1.53272 | 6.95 | 10579.65 |
| 3119 | 2013.04.10 00:04 | sell | 289 | 0.10 | 1.55776 | 0.00000 | 0.00000 | ||
| 3120 | 2013.04.10 00:04 | modify | 289 | 0.10 | 1.55776 | 1.56352 | 1.54576 | ||
| 3121 | 2013.04.10 00:15 | modify | 289 | 0.10 | 1.55776 | 1.56353 | 1.54576 | ||
| 3122 | 2013.04.10 01:00 | modify | 289 | 0.10 | 1.55776 | 1.56354 | 1.54576 | ||
| 3123 | 2013.04.10 01:32 | close | 289 | 0.10 | 1.55676 | 1.56354 | 1.54576 | 6.80 | 10586.45 |
| 3124 | 2013.04.16 01:40 | buy | 290 | 0.10 | 1.56484 | 0.00000 | 0.00000 | ||
| 3125 | 2013.04.16 01:40 | modify | 290 | 0.10 | 1.56484 | 1.55964 | 1.57684 | ||
| 3126 | 2013.04.16 01:45 | modify | 290 | 0.10 | 1.56484 | 1.55962 | 1.57684 | ||
| 3127 | 2013.04.16 02:45 | modify | 290 | 0.10 | 1.56484 | 1.55961 | 1.57684 | ||
| 3128 | 2013.04.16 03:00 | modify | 290 | 0.10 | 1.56484 | 1.55962 | 1.57684 | ||
| 3129 | 2013.04.16 03:15 | modify | 290 | 0.10 | 1.56484 | 1.55963 | 1.57684 | ||
| 3130 | 2013.04.16 03:28 | close | 290 | 0.10 | 1.56586 | 1.55963 | 1.57684 | 6.95 | 10593.40 |
| 3131 | 2013.04.17 01:42 | sell | 291 | 0.10 | 1.56970 | 0.00000 | 0.00000 | ||
| 3132 | 2013.04.17 01:42 | modify | 291 | 0.10 | 1.56970 | 1.57498 | 1.55770 | ||
| 3133 | 2013.04.17 02:45 | modify | 291 | 0.10 | 1.56970 | 1.57499 | 1.55770 | ||
| 3134 | 2013.04.17 03:00 | modify | 291 | 0.10 | 1.56970 | 1.57498 | 1.55770 | ||
| 3135 | 2013.04.17 03:30 | modify | 291 | 0.10 | 1.56970 | 1.57499 | 1.55770 | ||
| 3136 | 2013.04.17 04:45 | modify | 291 | 0.10 | 1.56970 | 1.57500 | 1.55770 | ||
| 3137 | 2013.04.17 07:30 | modify | 291 | 0.10 | 1.56970 | 1.57501 | 1.55770 | ||
| 3138 | 2013.04.17 08:00 | modify | 291 | 0.10 | 1.56970 | 1.57502 | 1.55770 | ||
| 3139 | 2013.04.17 08:30 | modify | 291 | 0.10 | 1.56970 | 1.57501 | 1.55770 | ||
| 3140 | 2013.04.17 09:00 | close | 291 | 0.10 | 1.57011 | 1.57501 | 1.55770 | -3.56 | 10589.84 |
| 3141 | 2013.05.02 23:01 | sell | 292 | 0.10 | 1.56750 | 0.00000 | 0.00000 | ||
| 3142 | 2013.05.02 23:01 | modify | 292 | 0.10 | 1.56750 | 1.57271 | 1.55550 | ||
| 3143 | 2013.05.02 23:15 | modify | 292 | 0.10 | 1.56750 | 1.57274 | 1.55550 | ||
| 3144 | 2013.05.02 23:30 | modify | 292 | 0.10 | 1.56750 | 1.57275 | 1.55550 | ||
| 3145 | 2013.05.02 23:45 | modify | 292 | 0.10 | 1.56750 | 1.57276 | 1.55550 | ||
| 3146 | 2013.05.03 00:00 | modify | 292 | 0.10 | 1.56750 | 1.57277 | 1.55550 | ||
| 3147 | 2013.05.03 00:15 | modify | 292 | 0.10 | 1.56750 | 1.57280 | 1.55550 | ||
| 3148 | 2013.05.03 00:45 | modify | 292 | 0.10 | 1.56750 | 1.57281 | 1.55550 | ||
| 3149 | 2013.05.03 01:00 | modify | 292 | 0.10 | 1.56750 | 1.57282 | 1.55550 | ||
| 3150 | 2013.05.03 01:15 | modify | 292 | 0.10 | 1.56750 | 1.57281 | 1.55550 | ||
| 3151 | 2013.05.03 01:30 | modify | 292 | 0.10 | 1.56750 | 1.57282 | 1.55550 | ||
| 3152 | 2013.05.03 02:15 | modify | 292 | 0.10 | 1.56750 | 1.57281 | 1.55550 | ||
| 3153 | 2013.05.03 04:45 | modify | 292 | 0.10 | 1.56750 | 1.57280 | 1.55550 | ||
| 3154 | 2013.05.03 05:00 | modify | 292 | 0.10 | 1.56750 | 1.57279 | 1.55550 | ||
| 3155 | 2013.05.03 05:30 | modify | 292 | 0.10 | 1.56750 | 1.57278 | 1.55550 | ||
| 3156 | 2013.05.03 06:45 | modify | 292 | 0.10 | 1.56750 | 1.57277 | 1.55550 | ||
| 3157 | 2013.05.03 07:30 | modify | 292 | 0.10 | 1.56750 | 1.57276 | 1.55550 | ||
| 3158 | 2013.05.03 07:45 | modify | 292 | 0.10 | 1.56750 | 1.57275 | 1.55550 | ||
| 3159 | 2013.05.03 08:15 | modify | 292 | 0.10 | 1.56750 | 1.57274 | 1.55550 | ||
| 3160 | 2013.05.03 08:45 | modify | 292 | 0.10 | 1.56750 | 1.57273 | 1.55550 | ||
| 3161 | 2013.05.03 09:00 | close | 292 | 0.10 | 1.57139 | 1.57273 | 1.55550 | -29.52 | 10560.32 |
| 3162 | 2013.05.09 23:04 | sell | 293 | 0.10 | 1.55647 | 0.00000 | 0.00000 | ||
| 3163 | 2013.05.09 23:04 | modify | 293 | 0.10 | 1.55647 | 1.56138 | 1.54447 | ||
| 3164 | 2013.05.09 23:15 | modify | 293 | 0.10 | 1.55647 | 1.56139 | 1.54447 | ||
| 3165 | 2013.05.09 23:30 | modify | 293 | 0.10 | 1.55647 | 1.56136 | 1.54447 | ||
| 3166 | 2013.05.09 23:45 | modify | 293 | 0.10 | 1.55647 | 1.56135 | 1.54447 | ||
| 3167 | 2013.05.10 00:00 | modify | 293 | 0.10 | 1.55647 | 1.56134 | 1.54447 | ||
| 3168 | 2013.05.10 00:25 | close | 293 | 0.10 | 1.55540 | 1.56134 | 1.54447 | 6.94 | 10567.26 |
| 3169 | 2013.05.15 01:01 | sell | 294 | 0.10 | 1.54997 | 0.00000 | 0.00000 | ||
| 3170 | 2013.05.15 01:01 | modify | 294 | 0.10 | 1.54997 | 1.55548 | 1.53797 | ||
| 3171 | 2013.05.15 01:15 | modify | 294 | 0.10 | 1.54997 | 1.55549 | 1.53797 | ||
| 3172 | 2013.05.15 02:00 | modify | 294 | 0.10 | 1.54997 | 1.55548 | 1.53797 | ||
| 3173 | 2013.05.15 03:30 | modify | 294 | 0.10 | 1.54997 | 1.55549 | 1.53797 | ||
| 3174 | 2013.05.15 04:00 | modify | 294 | 0.10 | 1.54997 | 1.55550 | 1.53797 | ||
| 3175 | 2013.05.15 04:45 | modify | 294 | 0.10 | 1.54997 | 1.55551 | 1.53797 | ||
| 3176 | 2013.05.15 05:00 | modify | 294 | 0.10 | 1.54997 | 1.55550 | 1.53797 | ||
| 3177 | 2013.05.15 05:30 | modify | 294 | 0.10 | 1.54997 | 1.55549 | 1.53797 | ||
| 3178 | 2013.05.15 05:45 | modify | 294 | 0.10 | 1.54997 | 1.55548 | 1.53797 | ||
| 3179 | 2013.05.15 06:00 | modify | 294 | 0.10 | 1.54997 | 1.55549 | 1.53797 | ||
| 3180 | 2013.05.15 06:15 | modify | 294 | 0.10 | 1.54997 | 1.55548 | 1.53797 | ||
| 3181 | 2013.05.15 06:30 | modify | 294 | 0.10 | 1.54997 | 1.55549 | 1.53797 | ||
| 3182 | 2013.05.15 07:15 | modify | 294 | 0.10 | 1.54997 | 1.55550 | 1.53797 | ||
| 3183 | 2013.05.15 08:00 | modify | 294 | 0.10 | 1.54997 | 1.55551 | 1.53797 | ||
| 3184 | 2013.05.15 09:00 | close | 294 | 0.10 | 1.55172 | 1.55551 | 1.53797 | -13.41 | 10553.85 |
| 3185 | 2013.05.20 00:10 | sell | 295 | 0.10 | 1.56157 | 0.00000 | 0.00000 | ||
| 3186 | 2013.05.20 00:10 | modify | 295 | 0.10 | 1.56157 | 1.56738 | 1.54957 | ||
| 3187 | 2013.05.20 00:16 | modify | 295 | 0.10 | 1.56157 | 1.56737 | 1.54957 | ||
| 3188 | 2013.05.20 01:00 | modify | 295 | 0.10 | 1.56157 | 1.56738 | 1.54957 | ||
| 3189 | 2013.05.20 01:21 | close | 295 | 0.10 | 1.55992 | 1.56738 | 1.54957 | 11.58 | 10565.43 |
| 3190 | 2013.05.21 01:21 | sell | 296 | 0.10 | 1.56348 | 0.00000 | 0.00000 | ||
| 3191 | 2013.05.21 01:21 | modify | 296 | 0.10 | 1.56348 | 1.56921 | 1.55148 | ||
| 3192 | 2013.05.21 01:30 | modify | 296 | 0.10 | 1.56348 | 1.56922 | 1.55148 | ||
| 3193 | 2013.05.21 02:00 | modify | 296 | 0.10 | 1.56348 | 1.56923 | 1.55148 | ||
| 3194 | 2013.05.21 03:45 | modify | 296 | 0.10 | 1.56348 | 1.56922 | 1.55148 | ||
| 3195 | 2013.05.21 04:00 | modify | 296 | 0.10 | 1.56348 | 1.56923 | 1.55148 | ||
| 3196 | 2013.05.21 04:15 | modify | 296 | 0.10 | 1.56348 | 1.56924 | 1.55148 | ||
| 3197 | 2013.05.21 06:00 | modify | 296 | 0.10 | 1.56348 | 1.56925 | 1.55148 | ||
| 3198 | 2013.05.21 06:15 | modify | 296 | 0.10 | 1.56348 | 1.56924 | 1.55148 | ||
| 3199 | 2013.05.21 07:00 | modify | 296 | 0.10 | 1.56348 | 1.56925 | 1.55148 | ||
| 3200 | 2013.05.21 09:00 | close | 296 | 0.10 | 1.56374 | 1.56925 | 1.55148 | -2.47 | 10562.96 |
| 3201 | 2013.05.28 00:10 | sell | 297 | 0.10 | 1.56144 | 0.00000 | 0.00000 | ||
| 3202 | 2013.05.28 00:10 | modify | 297 | 0.10 | 1.56144 | 1.56714 | 1.54944 | ||
| 3203 | 2013.05.28 00:15 | modify | 297 | 0.10 | 1.56144 | 1.56717 | 1.54944 | ||
| 3204 | 2013.05.28 00:30 | modify | 297 | 0.10 | 1.56144 | 1.56718 | 1.54944 | ||
| 3205 | 2013.05.28 01:00 | modify | 297 | 0.10 | 1.56144 | 1.56719 | 1.54944 | ||
| 3206 | 2013.05.28 01:15 | modify | 297 | 0.10 | 1.56144 | 1.56718 | 1.54944 | ||
| 3207 | 2013.05.28 01:30 | modify | 297 | 0.10 | 1.56144 | 1.56717 | 1.54944 | ||
| 3208 | 2013.05.28 02:15 | modify | 297 | 0.10 | 1.56144 | 1.56716 | 1.54944 | ||
| 3209 | 2013.05.28 02:45 | modify | 297 | 0.10 | 1.56144 | 1.56717 | 1.54944 | ||
| 3210 | 2013.05.28 03:15 | modify | 297 | 0.10 | 1.56144 | 1.56718 | 1.54944 | ||
| 3211 | 2013.05.28 04:00 | modify | 297 | 0.10 | 1.56144 | 1.56717 | 1.54944 | ||
| 3212 | 2013.05.28 05:15 | modify | 297 | 0.10 | 1.56144 | 1.56718 | 1.54944 | ||
| 3213 | 2013.05.28 05:45 | modify | 297 | 0.10 | 1.56144 | 1.56717 | 1.54944 | ||
| 3214 | 2013.05.28 06:45 | modify | 297 | 0.10 | 1.56144 | 1.56718 | 1.54944 | ||
| 3215 | 2013.05.28 07:15 | modify | 297 | 0.10 | 1.56144 | 1.56717 | 1.54944 | ||
| 3216 | 2013.05.28 07:30 | modify | 297 | 0.10 | 1.56144 | 1.56718 | 1.54944 | ||
| 3217 | 2013.05.28 08:00 | modify | 297 | 0.10 | 1.56144 | 1.56719 | 1.54944 | ||
| 3218 | 2013.05.28 08:45 | modify | 297 | 0.10 | 1.56144 | 1.56720 | 1.54944 | ||
| 3219 | 2013.05.28 09:00 | close | 297 | 0.10 | 1.56310 | 1.56720 | 1.54944 | -12.75 | 10550.21 |
| 3220 | 2013.05.31 01:41 | sell | 298 | 0.10 | 1.56918 | 0.00000 | 0.00000 | ||
| 3221 | 2013.05.31 01:41 | modify | 298 | 0.10 | 1.56918 | 1.57457 | 1.55718 | ||
| 3222 | 2013.05.31 03:00 | modify | 298 | 0.10 | 1.56918 | 1.57456 | 1.55718 | ||
| 3223 | 2013.05.31 03:45 | modify | 298 | 0.10 | 1.56918 | 1.57455 | 1.55718 | ||
| 3224 | 2013.05.31 05:30 | modify | 298 | 0.10 | 1.56918 | 1.57456 | 1.55718 | ||
| 3225 | 2013.05.31 06:15 | modify | 298 | 0.10 | 1.56918 | 1.57457 | 1.55718 | ||
| 3226 | 2013.05.31 07:00 | modify | 298 | 0.10 | 1.56918 | 1.57456 | 1.55718 | ||
| 3227 | 2013.05.31 07:30 | modify | 298 | 0.10 | 1.56918 | 1.57455 | 1.55718 | ||
| 3228 | 2013.05.31 08:15 | modify | 298 | 0.10 | 1.56918 | 1.57454 | 1.55718 | ||
| 3229 | 2013.05.31 09:00 | close | 298 | 0.10 | 1.56918 | 1.57454 | 1.55718 | -0.55 | 10549.66 |
| 3230 | 2013.06.07 01:59 | sell | 299 | 0.10 | 1.60221 | 0.00000 | 0.00000 | ||
| 3231 | 2013.06.07 01:59 | modify | 299 | 0.10 | 1.60221 | 1.60824 | 1.59021 | ||
| 3232 | 2013.06.07 02:15 | modify | 299 | 0.10 | 1.60221 | 1.60825 | 1.59021 | ||
| 3233 | 2013.06.07 02:30 | modify | 299 | 0.10 | 1.60221 | 1.60826 | 1.59021 | ||
| 3234 | 2013.06.07 03:15 | modify | 299 | 0.10 | 1.60221 | 1.60827 | 1.59021 | ||
| 3235 | 2013.06.07 03:30 | modify | 299 | 0.10 | 1.60221 | 1.60826 | 1.59021 | ||
| 3236 | 2013.06.07 04:00 | modify | 299 | 0.10 | 1.60221 | 1.60827 | 1.59021 | ||
| 3237 | 2013.06.07 04:30 | modify | 299 | 0.10 | 1.60221 | 1.60828 | 1.59021 | ||
| 3238 | 2013.06.07 05:00 | modify | 299 | 0.10 | 1.60221 | 1.60829 | 1.59021 | ||
| 3239 | 2013.06.07 05:15 | modify | 299 | 0.10 | 1.60221 | 1.60831 | 1.59021 | ||
| 3240 | 2013.06.07 05:30 | modify | 299 | 0.10 | 1.60221 | 1.60833 | 1.59021 | ||
| 3241 | 2013.06.07 05:45 | modify | 299 | 0.10 | 1.60221 | 1.60835 | 1.59021 | ||
| 3242 | 2013.06.07 06:45 | modify | 299 | 0.10 | 1.60221 | 1.60836 | 1.59021 | ||
| 3243 | 2013.06.07 07:30 | modify | 299 | 0.10 | 1.60221 | 1.60837 | 1.59021 | ||
| 3244 | 2013.06.07 08:30 | modify | 299 | 0.10 | 1.60221 | 1.60838 | 1.59021 | ||
| 3245 | 2013.06.07 08:31 | close | 299 | 0.10 | 1.60121 | 1.60838 | 1.59021 | 6.80 | 10556.46 |
| 3246 | 2013.06.20 23:52 | sell | 300 | 0.10 | 1.60889 | 0.00000 | 0.00000 | ||
| 3247 | 2013.06.20 23:52 | modify | 300 | 0.10 | 1.60889 | 1.61532 | 1.59689 | ||
| 3248 | 2013.06.21 00:00 | modify | 300 | 0.10 | 1.60889 | 1.61534 | 1.59689 | ||
| 3249 | 2013.06.21 00:45 | modify | 300 | 0.10 | 1.60889 | 1.61533 | 1.59689 | ||
| 3250 | 2013.06.21 02:00 | modify | 300 | 0.10 | 1.60889 | 1.61535 | 1.59689 | ||
| 3251 | 2013.06.21 02:30 | modify | 300 | 0.10 | 1.60889 | 1.61536 | 1.59689 | ||
| 3252 | 2013.06.21 02:45 | modify | 300 | 0.10 | 1.60889 | 1.61537 | 1.59689 | ||
| 3253 | 2013.06.21 03:00 | modify | 300 | 0.10 | 1.60889 | 1.61538 | 1.59689 | ||
| 3254 | 2013.06.21 03:15 | modify | 300 | 0.10 | 1.60889 | 1.61539 | 1.59689 | ||
| 3255 | 2013.06.21 03:30 | modify | 300 | 0.10 | 1.60889 | 1.61540 | 1.59689 | ||
| 3256 | 2013.06.21 03:30 | close | 300 | 0.10 | 1.60785 | 1.61540 | 1.59689 | 6.72 | 10563.19 |
| 3257 | 2013.06.24 01:11 | sell | 301 | 0.10 | 1.61354 | 0.00000 | 0.00000 | ||
| 3258 | 2013.06.24 01:11 | modify | 301 | 0.10 | 1.61354 | 1.62034 | 1.60154 | ||
| 3259 | 2013.06.24 01:15 | modify | 301 | 0.10 | 1.61354 | 1.62035 | 1.60154 | ||
| 3260 | 2013.06.24 01:30 | modify | 301 | 0.10 | 1.61354 | 1.62036 | 1.60154 | ||
| 3261 | 2013.06.24 02:00 | modify | 301 | 0.10 | 1.61354 | 1.62035 | 1.60154 | ||
| 3262 | 2013.06.24 02:16 | close | 301 | 0.10 | 1.61252 | 1.62035 | 1.60154 | 6.95 | 10570.14 |
| 3263 | 2013.06.25 00:00 | sell | 302 | 0.10 | 1.62111 | 0.00000 | 0.00000 | ||
| 3264 | 2013.06.25 00:00 | modify | 302 | 0.10 | 1.62111 | 1.62842 | 1.60911 | ||
| 3265 | 2013.06.25 00:15 | modify | 302 | 0.10 | 1.62111 | 1.62843 | 1.60911 | ||
| 3266 | 2013.06.25 02:45 | modify | 302 | 0.10 | 1.62111 | 1.62844 | 1.60911 | ||
| 3267 | 2013.06.25 03:00 | modify | 302 | 0.10 | 1.62111 | 1.62845 | 1.60911 | ||
| 3268 | 2013.06.25 04:15 | modify | 302 | 0.10 | 1.62111 | 1.62846 | 1.60911 | ||
| 3269 | 2013.06.25 06:45 | modify | 302 | 0.10 | 1.62111 | 1.62847 | 1.60911 | ||
| 3270 | 2013.06.25 07:45 | modify | 302 | 0.10 | 1.62111 | 1.62848 | 1.60911 | ||
| 3271 | 2013.06.25 08:30 | modify | 302 | 0.10 | 1.62111 | 1.62849 | 1.60911 | ||
| 3272 | 2013.06.25 08:45 | modify | 302 | 0.10 | 1.62111 | 1.62850 | 1.60911 | ||
| 3273 | 2013.06.25 09:00 | close | 302 | 0.10 | 1.62324 | 1.62850 | 1.60911 | -16.21 | 10553.93 |
| 3274 | 2013.07.05 01:56 | buy | 303 | 0.10 | 1.58424 | 0.00000 | 0.00000 | ||
| 3275 | 2013.07.05 01:56 | modify | 303 | 0.10 | 1.58424 | 1.57758 | 1.59624 | ||
| 3276 | 2013.07.05 02:00 | modify | 303 | 0.10 | 1.58424 | 1.57754 | 1.59624 | ||
| 3277 | 2013.07.05 02:15 | modify | 303 | 0.10 | 1.58424 | 1.57753 | 1.59624 | ||
| 3278 | 2013.07.05 03:15 | modify | 303 | 0.10 | 1.58424 | 1.57752 | 1.59624 | ||
| 3279 | 2013.07.05 04:15 | modify | 303 | 0.10 | 1.58424 | 1.57753 | 1.59624 | ||
| 3280 | 2013.07.05 04:45 | modify | 303 | 0.10 | 1.58424 | 1.57752 | 1.59624 | ||
| 3281 | 2013.07.05 06:20 | close | 303 | 0.10 | 1.58528 | 1.57752 | 1.59624 | 7.09 | 10561.02 |
| 3282 | 2013.07.10 23:53 | sell | 304 | 0.10 | 1.57138 | 0.00000 | 0.00000 | ||
| 3283 | 2013.07.10 23:53 | modify | 304 | 0.10 | 1.57138 | 1.57787 | 1.55938 | ||
| 3284 | 2013.07.11 00:00 | modify | 304 | 0.10 | 1.57138 | 1.57792 | 1.55938 | ||
| 3285 | 2013.07.11 00:10 | close | 304 | 0.10 | 1.56884 | 1.57792 | 1.55938 | 16.99 | 10578.00 |
| 3286 | 2013.07.15 23:34 | sell | 305 | 0.10 | 1.57401 | 0.00000 | 0.00000 | ||
| 3287 | 2013.07.15 23:34 | modify | 305 | 0.10 | 1.57401 | 1.58086 | 1.56201 | ||
| 3288 | 2013.07.16 00:00 | modify | 305 | 0.10 | 1.57401 | 1.58087 | 1.56201 | ||
| 3289 | 2013.07.16 00:30 | modify | 305 | 0.10 | 1.57401 | 1.58088 | 1.56201 | ||
| 3290 | 2013.07.16 01:00 | modify | 305 | 0.10 | 1.57401 | 1.58089 | 1.56201 | ||
| 3291 | 2013.07.16 01:30 | modify | 305 | 0.10 | 1.57401 | 1.58090 | 1.56201 | ||
| 3292 | 2013.07.16 03:00 | modify | 305 | 0.10 | 1.57401 | 1.58089 | 1.56201 | ||
| 3293 | 2013.07.16 03:15 | modify | 305 | 0.10 | 1.57401 | 1.58090 | 1.56201 | ||
| 3294 | 2013.07.16 04:45 | modify | 305 | 0.10 | 1.57401 | 1.58091 | 1.56201 | ||
| 3295 | 2013.07.16 05:00 | modify | 305 | 0.10 | 1.57401 | 1.58092 | 1.56201 | ||
| 3296 | 2013.07.16 05:30 | modify | 305 | 0.10 | 1.57401 | 1.58091 | 1.56201 | ||
| 3297 | 2013.07.16 08:15 | modify | 305 | 0.10 | 1.57401 | 1.58090 | 1.56201 | ||
| 3298 | 2013.07.16 09:00 | close | 305 | 0.10 | 1.57763 | 1.58090 | 1.56201 | -27.54 | 10550.46 |
| 3299 | 2013.07.25 23:07 | sell | 306 | 0.10 | 1.58121 | 0.00000 | 0.00000 | ||
| 3300 | 2013.07.25 23:07 | modify | 306 | 0.10 | 1.58121 | 1.58601 | 1.56921 | ||
| 3301 | 2013.07.25 23:15 | modify | 306 | 0.10 | 1.58121 | 1.58604 | 1.56921 | ||
| 3302 | 2013.07.25 23:30 | modify | 306 | 0.10 | 1.58121 | 1.58607 | 1.56921 | ||
| 3303 | 2013.07.25 23:45 | modify | 306 | 0.10 | 1.58121 | 1.58608 | 1.56921 | ||
| 3304 | 2013.07.26 02:00 | modify | 306 | 0.10 | 1.58121 | 1.58609 | 1.56921 | ||
| 3305 | 2013.07.26 02:45 | modify | 306 | 0.10 | 1.58121 | 1.58610 | 1.56921 | ||
| 3306 | 2013.07.26 03:30 | modify | 306 | 0.10 | 1.58121 | 1.58609 | 1.56921 | ||
| 3307 | 2013.07.26 04:45 | modify | 306 | 0.10 | 1.58121 | 1.58608 | 1.56921 | ||
| 3308 | 2013.07.26 05:00 | modify | 306 | 0.10 | 1.58121 | 1.58609 | 1.56921 | ||
| 3309 | 2013.07.26 05:45 | modify | 306 | 0.10 | 1.58121 | 1.58608 | 1.56921 | ||
| 3310 | 2013.07.26 07:45 | modify | 306 | 0.10 | 1.58121 | 1.58607 | 1.56921 | ||
| 3311 | 2013.07.26 09:00 | close | 306 | 0.10 | 1.58211 | 1.58607 | 1.56921 | -7.54 | 10542.92 |
| 3312 | 2013.08.05 00:10 | sell | 307 | 0.10 | 1.58981 | 0.00000 | 0.00000 | ||
| 3313 | 2013.08.05 00:10 | modify | 307 | 0.10 | 1.58981 | 1.59554 | 1.57781 | ||
| 3314 | 2013.08.05 00:15 | modify | 307 | 0.10 | 1.58981 | 1.59555 | 1.57781 | ||
| 3315 | 2013.08.05 00:45 | modify | 307 | 0.10 | 1.58981 | 1.59556 | 1.57781 | ||
| 3316 | 2013.08.05 00:59 | close | 307 | 0.10 | 1.58816 | 1.59556 | 1.57781 | 11.58 | 10554.50 |
| 3317 | 2013.08.12 00:10 | sell | 308 | 0.10 | 1.59632 | 0.00000 | 0.00000 | ||
| 3318 | 2013.08.12 00:11 | modify | 308 | 0.10 | 1.59632 | 1.60215 | 1.58432 | ||
| 3319 | 2013.08.12 00:15 | modify | 308 | 0.10 | 1.59632 | 1.60216 | 1.58432 | ||
| 3320 | 2013.08.12 00:30 | modify | 308 | 0.10 | 1.59632 | 1.60215 | 1.58432 | ||
| 3321 | 2013.08.12 01:00 | modify | 308 | 0.10 | 1.59632 | 1.60216 | 1.58432 | ||
| 3322 | 2013.08.12 01:30 | close | 308 | 0.10 | 1.59527 | 1.60216 | 1.58432 | 7.17 | 10561.67 |
| 3323 | 2013.08.13 23:17 | sell | 309 | 0.10 | 1.59862 | 0.00000 | 0.00000 | ||
| 3324 | 2013.08.13 23:17 | modify | 309 | 0.10 | 1.59862 | 1.60431 | 1.58662 | ||
| 3325 | 2013.08.13 23:30 | modify | 309 | 0.10 | 1.59862 | 1.60430 | 1.58662 | ||
| 3326 | 2013.08.13 23:45 | modify | 309 | 0.10 | 1.59862 | 1.60431 | 1.58662 | ||
| 3327 | 2013.08.14 01:45 | modify | 309 | 0.10 | 1.59862 | 1.60430 | 1.58662 | ||
| 3328 | 2013.08.14 02:30 | modify | 309 | 0.10 | 1.59862 | 1.60429 | 1.58662 | ||
| 3329 | 2013.08.14 02:45 | modify | 309 | 0.10 | 1.59862 | 1.60428 | 1.58662 | ||
| 3330 | 2013.08.14 03:15 | modify | 309 | 0.10 | 1.59862 | 1.60427 | 1.58662 | ||
| 3331 | 2013.08.14 04:00 | modify | 309 | 0.10 | 1.59862 | 1.60426 | 1.58662 | ||
| 3332 | 2013.08.14 07:00 | modify | 309 | 0.10 | 1.59862 | 1.60425 | 1.58662 | ||
| 3333 | 2013.08.14 09:00 | close | 309 | 0.10 | 1.60005 | 1.60425 | 1.58662 | -11.44 | 10550.24 |
| 3334 | 2013.08.14 23:53 | sell | 310 | 0.10 | 1.60274 | 0.00000 | 0.00000 | ||
| 3335 | 2013.08.14 23:53 | modify | 310 | 0.10 | 1.60274 | 1.60789 | 1.59074 | ||
| 3336 | 2013.08.15 00:30 | modify | 310 | 0.10 | 1.60274 | 1.60790 | 1.59074 | ||
| 3337 | 2013.08.15 00:45 | modify | 310 | 0.10 | 1.60274 | 1.60791 | 1.59074 | ||
| 3338 | 2013.08.15 01:30 | modify | 310 | 0.10 | 1.60274 | 1.60792 | 1.59074 | ||
| 3339 | 2013.08.15 01:45 | modify | 310 | 0.10 | 1.60274 | 1.60791 | 1.59074 | ||
| 3340 | 2013.08.15 02:45 | modify | 310 | 0.10 | 1.60274 | 1.60790 | 1.59074 | ||
| 3341 | 2013.08.15 03:30 | modify | 310 | 0.10 | 1.60274 | 1.60789 | 1.59074 | ||
| 3342 | 2013.08.15 04:45 | modify | 310 | 0.10 | 1.60274 | 1.60788 | 1.59074 | ||
| 3343 | 2013.08.15 05:00 | modify | 310 | 0.10 | 1.60274 | 1.60789 | 1.59074 | ||
| 3344 | 2013.08.15 05:30 | modify | 310 | 0.10 | 1.60274 | 1.60790 | 1.59074 | ||
| 3345 | 2013.08.15 05:50 | close | 310 | 0.10 | 1.60174 | 1.60790 | 1.59074 | 5.67 | 10555.90 |
| 3346 | 2013.08.20 23:12 | sell | 311 | 0.10 | 1.62901 | 0.00000 | 0.00000 | ||
| 3347 | 2013.08.20 23:12 | modify | 311 | 0.10 | 1.62901 | 1.63411 | 1.61701 | ||
| 3348 | 2013.08.21 01:00 | modify | 311 | 0.10 | 1.62901 | 1.63412 | 1.61701 | ||
| 3349 | 2013.08.21 02:15 | modify | 311 | 0.10 | 1.62901 | 1.63413 | 1.61701 | ||
| 3350 | 2013.08.21 03:00 | modify | 311 | 0.10 | 1.62901 | 1.63412 | 1.61701 | ||
| 3351 | 2013.08.21 03:15 | modify | 311 | 0.10 | 1.62901 | 1.63413 | 1.61701 | ||
| 3352 | 2013.08.21 03:54 | close | 311 | 0.10 | 1.62799 | 1.63413 | 1.61701 | 6.57 | 10562.47 |
| 3353 | 2013.08.26 00:39 | sell | 312 | 0.10 | 1.63832 | 0.00000 | 0.00000 | ||
| 3354 | 2013.08.26 00:39 | modify | 312 | 0.10 | 1.63832 | 1.64396 | 1.62632 | ||
| 3355 | 2013.08.26 00:45 | modify | 312 | 0.10 | 1.63832 | 1.64397 | 1.62632 | ||
| 3356 | 2013.08.26 01:30 | modify | 312 | 0.10 | 1.63832 | 1.64396 | 1.62632 | ||
| 3357 | 2013.08.26 01:45 | modify | 312 | 0.10 | 1.63832 | 1.64397 | 1.62632 | ||
| 3358 | 2013.08.26 01:54 | close | 312 | 0.10 | 1.63680 | 1.64397 | 1.62632 | 10.62 | 10573.09 |
| 3359 | 2013.08.28 01:29 | sell | 313 | 0.10 | 1.62971 | 0.00000 | 0.00000 | ||
| 3360 | 2013.08.28 01:29 | modify | 313 | 0.10 | 1.62971 | 1.63518 | 1.61771 | ||
| 3361 | 2013.08.28 01:30 | modify | 313 | 0.10 | 1.62971 | 1.63519 | 1.61771 | ||
| 3362 | 2013.08.28 01:39 | close | 313 | 0.10 | 1.62869 | 1.63519 | 1.61771 | 6.95 | 10580.04 |
| 3363 | 2013.08.28 23:00 | sell | 314 | 0.10 | 1.62844 | 0.00000 | 0.00000 | ||
| 3364 | 2013.08.28 23:00 | modify | 314 | 0.10 | 1.62844 | 1.63401 | 1.61644 | ||
| 3365 | 2013.08.28 23:15 | modify | 314 | 0.10 | 1.62844 | 1.63399 | 1.61644 | ||
| 3366 | 2013.08.29 00:00 | modify | 314 | 0.10 | 1.62844 | 1.63398 | 1.61644 | ||
| 3367 | 2013.08.29 00:15 | modify | 314 | 0.10 | 1.62844 | 1.63397 | 1.61644 | ||
| 3368 | 2013.08.29 00:30 | modify | 314 | 0.10 | 1.62844 | 1.63395 | 1.61644 | ||
| 3369 | 2013.08.29 01:15 | modify | 314 | 0.10 | 1.62844 | 1.63394 | 1.61644 | ||
| 3370 | 2013.08.29 02:15 | modify | 314 | 0.10 | 1.62844 | 1.63393 | 1.61644 | ||
| 3371 | 2013.08.29 03:00 | modify | 314 | 0.10 | 1.62844 | 1.63392 | 1.61644 | ||
| 3372 | 2013.08.29 03:45 | modify | 314 | 0.10 | 1.62844 | 1.63391 | 1.61644 | ||
| 3373 | 2013.08.29 04:00 | modify | 314 | 0.10 | 1.62844 | 1.63390 | 1.61644 | ||
| 3374 | 2013.08.29 04:15 | modify | 314 | 0.10 | 1.62844 | 1.63389 | 1.61644 | ||
| 3375 | 2013.08.29 08:00 | modify | 314 | 0.10 | 1.62844 | 1.63388 | 1.61644 | ||
| 3376 | 2013.08.29 09:00 | close | 314 | 0.10 | 1.62792 | 1.63388 | 1.61644 | 2.15 | 10582.19 |
| 3377 | 2013.08.29 23:26 | sell | 315 | 0.10 | 1.63386 | 0.00000 | 0.00000 | ||
| 3378 | 2013.08.29 23:26 | modify | 315 | 0.10 | 1.63386 | 1.63915 | 1.62186 | ||
| 3379 | 2013.08.30 00:00 | modify | 315 | 0.10 | 1.63386 | 1.63916 | 1.62186 | ||
| 3380 | 2013.08.30 00:15 | modify | 315 | 0.10 | 1.63386 | 1.63917 | 1.62186 | ||
| 3381 | 2013.08.30 00:30 | modify | 315 | 0.10 | 1.63386 | 1.63918 | 1.62186 | ||
| 3382 | 2013.08.30 00:45 | modify | 315 | 0.10 | 1.63386 | 1.63919 | 1.62186 | ||
| 3383 | 2013.08.30 01:15 | modify | 315 | 0.10 | 1.63386 | 1.63920 | 1.62186 | ||
| 3384 | 2013.08.30 02:45 | modify | 315 | 0.10 | 1.63386 | 1.63919 | 1.62186 | ||
| 3385 | 2013.08.30 03:45 | modify | 315 | 0.10 | 1.63386 | 1.63918 | 1.62186 | ||
| 3386 | 2013.08.30 04:45 | modify | 315 | 0.10 | 1.63386 | 1.63917 | 1.62186 | ||
| 3387 | 2013.08.30 05:30 | modify | 315 | 0.10 | 1.63386 | 1.63916 | 1.62186 | ||
| 3388 | 2013.08.30 06:00 | modify | 315 | 0.10 | 1.63386 | 1.63915 | 1.62186 | ||
| 3389 | 2013.08.30 07:30 | modify | 315 | 0.10 | 1.63386 | 1.63914 | 1.62186 | ||
| 3390 | 2013.08.30 07:45 | modify | 315 | 0.10 | 1.63386 | 1.63915 | 1.62186 | ||
| 3391 | 2013.08.30 08:00 | modify | 315 | 0.10 | 1.63386 | 1.63914 | 1.62186 | ||
| 3392 | 2013.08.30 08:30 | modify | 315 | 0.10 | 1.63386 | 1.63913 | 1.62186 | ||
| 3393 | 2013.08.30 09:00 | close | 315 | 0.10 | 1.63446 | 1.63913 | 1.62186 | -5.34 | 10576.85 |
| 3394 | 2013.09.02 00:18 | sell | 316 | 0.10 | 1.63412 | 0.00000 | 0.00000 | ||
| 3395 | 2013.09.02 00:18 | modify | 316 | 0.10 | 1.63412 | 1.63926 | 1.62212 | ||
| 3396 | 2013.09.02 00:30 | modify | 316 | 0.10 | 1.63412 | 1.63923 | 1.62212 | ||
| 3397 | 2013.09.02 01:00 | modify | 316 | 0.10 | 1.63412 | 1.63922 | 1.62212 | ||
| 3398 | 2013.09.02 01:15 | modify | 316 | 0.10 | 1.63412 | 1.63923 | 1.62212 | ||
| 3399 | 2013.09.02 01:30 | modify | 316 | 0.10 | 1.63412 | 1.63924 | 1.62212 | ||
| 3400 | 2013.09.02 02:15 | modify | 316 | 0.10 | 1.63412 | 1.63925 | 1.62212 | ||
| 3401 | 2013.09.02 03:00 | modify | 316 | 0.10 | 1.63412 | 1.63926 | 1.62212 | ||
| 3402 | 2013.09.02 04:45 | modify | 316 | 0.10 | 1.63412 | 1.63928 | 1.62212 | ||
| 3403 | 2013.09.02 05:00 | modify | 316 | 0.10 | 1.63412 | 1.63929 | 1.62212 | ||
| 3404 | 2013.09.02 05:15 | modify | 316 | 0.10 | 1.63412 | 1.63928 | 1.62212 | ||
| 3405 | 2013.09.02 05:30 | modify | 316 | 0.10 | 1.63412 | 1.63929 | 1.62212 | ||
| 3406 | 2013.09.02 06:30 | modify | 316 | 0.10 | 1.63412 | 1.63930 | 1.62212 | ||
| 3407 | 2013.09.02 07:30 | modify | 316 | 0.10 | 1.63412 | 1.63931 | 1.62212 | ||
| 3408 | 2013.09.02 08:00 | modify | 316 | 0.10 | 1.63412 | 1.63932 | 1.62212 | ||
| 3409 | 2013.09.02 09:00 | close | 316 | 0.10 | 1.63677 | 1.63932 | 1.62212 | -20.03 | 10556.82 |
| 3410 | 2013.09.03 01:53 | sell | 317 | 0.10 | 1.64041 | 0.00000 | 0.00000 | ||
| 3411 | 2013.09.03 01:53 | modify | 317 | 0.10 | 1.64041 | 1.64586 | 1.62841 | ||
| 3412 | 2013.09.03 02:30 | modify | 317 | 0.10 | 1.64041 | 1.64587 | 1.62841 | ||
| 3413 | 2013.09.03 03:15 | modify | 317 | 0.10 | 1.64041 | 1.64586 | 1.62841 | ||
| 3414 | 2013.09.03 03:30 | modify | 317 | 0.10 | 1.64041 | 1.64585 | 1.62841 | ||
| 3415 | 2013.09.03 03:45 | modify | 317 | 0.10 | 1.64041 | 1.64584 | 1.62841 | ||
| 3416 | 2013.09.03 04:15 | modify | 317 | 0.10 | 1.64041 | 1.64585 | 1.62841 | ||
| 3417 | 2013.09.03 05:30 | modify | 317 | 0.10 | 1.64041 | 1.64586 | 1.62841 | ||
| 3418 | 2013.09.03 06:00 | modify | 317 | 0.10 | 1.64041 | 1.64585 | 1.62841 | ||
| 3419 | 2013.09.03 07:30 | modify | 317 | 0.10 | 1.64041 | 1.64586 | 1.62841 | ||
| 3420 | 2013.09.03 09:00 | close | 317 | 0.10 | 1.64036 | 1.64586 | 1.62841 | -0.19 | 10556.63 |
| 3421 | 2013.09.09 00:11 | sell | 318 | 0.10 | 1.62832 | 0.00000 | 0.00000 | ||
| 3422 | 2013.09.09 00:11 | modify | 318 | 0.10 | 1.62832 | 1.63360 | 1.61632 | ||
| 3423 | 2013.09.09 00:30 | modify | 318 | 0.10 | 1.62832 | 1.63363 | 1.61632 | ||
| 3424 | 2013.09.09 00:30 | close | 318 | 0.10 | 1.62568 | 1.63363 | 1.61632 | 18.85 | 10575.48 |
| 3425 | 2013.09.16 00:10 | sell | 319 | 0.10 | 1.64436 | 0.00000 | 0.00000 | ||
| 3426 | 2013.09.16 00:10 | modify | 319 | 0.10 | 1.64436 | 1.64902 | 1.63236 | ||
| 3427 | 2013.09.16 00:30 | modify | 319 | 0.10 | 1.64436 | 1.64899 | 1.63236 | ||
| 3428 | 2013.09.16 01:00 | modify | 319 | 0.10 | 1.64436 | 1.64900 | 1.63236 | ||
| 3429 | 2013.09.16 01:02 | close | 319 | 0.10 | 1.64328 | 1.64900 | 1.63236 | 7.39 | 10582.87 |
| 3430 | 2013.09.18 23:00 | sell | 320 | 0.10 | 1.64702 | 0.00000 | 0.00000 | ||
| 3431 | 2013.09.18 23:00 | modify | 320 | 0.10 | 1.64702 | 1.65181 | 1.63502 | ||
| 3432 | 2013.09.18 23:15 | modify | 320 | 0.10 | 1.64702 | 1.65182 | 1.63502 | ||
| 3433 | 2013.09.18 23:30 | modify | 320 | 0.10 | 1.64702 | 1.65185 | 1.63502 | ||
| 3434 | 2013.09.18 23:39 | s/l | 320 | 0.10 | 1.65186 | 1.65185 | 1.63502 | -36.13 | 10546.74 |
| 3435 | 2013.09.30 23:50 | sell | 321 | 0.10 | 1.66826 | 0.00000 | 0.00000 | ||
| 3436 | 2013.09.30 23:50 | modify | 321 | 0.10 | 1.66826 | 1.67287 | 1.65626 | ||
| 3437 | 2013.10.01 00:00 | modify | 321 | 0.10 | 1.66826 | 1.67288 | 1.65626 | ||
| 3438 | 2013.10.01 00:45 | modify | 321 | 0.10 | 1.66826 | 1.67289 | 1.65626 | ||
| 3439 | 2013.10.01 01:00 | modify | 321 | 0.10 | 1.66826 | 1.67288 | 1.65626 | ||
| 3440 | 2013.10.01 01:45 | modify | 321 | 0.10 | 1.66826 | 1.67290 | 1.65626 | ||
| 3441 | 2013.10.01 02:15 | modify | 321 | 0.10 | 1.66826 | 1.67291 | 1.65626 | ||
| 3442 | 2013.10.01 03:30 | modify | 321 | 0.10 | 1.66826 | 1.67292 | 1.65626 | ||
| 3443 | 2013.10.01 04:15 | modify | 321 | 0.10 | 1.66826 | 1.67293 | 1.65626 | ||
| 3444 | 2013.10.01 05:30 | modify | 321 | 0.10 | 1.66826 | 1.67294 | 1.65626 | ||
| 3445 | 2013.10.01 05:39 | s/l | 321 | 0.10 | 1.67297 | 1.67294 | 1.65626 | -35.56 | 10511.18 |
| 3446 | 2013.10.02 23:00 | sell | 322 | 0.10 | 1.67696 | 0.00000 | 0.00000 | ||
| 3447 | 2013.10.02 23:00 | modify | 322 | 0.10 | 1.67696 | 1.68189 | 1.66496 | ||
| 3448 | 2013.10.02 23:30 | modify | 322 | 0.10 | 1.67696 | 1.68190 | 1.66496 | ||
| 3449 | 2013.10.03 01:45 | modify | 322 | 0.10 | 1.67696 | 1.68189 | 1.66496 | ||
| 3450 | 2013.10.03 03:37 | close | 322 | 0.10 | 1.67592 | 1.68189 | 1.66496 | 5.96 | 10517.14 |
| 3451 | 2013.10.07 01:03 | sell | 323 | 0.10 | 1.65167 | 0.00000 | 0.00000 | ||
| 3452 | 2013.10.07 01:03 | modify | 323 | 0.10 | 1.65167 | 1.65669 | 1.63967 | ||
| 3453 | 2013.10.07 01:30 | modify | 323 | 0.10 | 1.65167 | 1.65670 | 1.63967 | ||
| 3454 | 2013.10.07 02:15 | modify | 323 | 0.10 | 1.65167 | 1.65669 | 1.63967 | ||
| 3455 | 2013.10.07 03:15 | modify | 323 | 0.10 | 1.65167 | 1.65670 | 1.63967 | ||
| 3456 | 2013.10.07 03:45 | modify | 323 | 0.10 | 1.65167 | 1.65668 | 1.63967 | ||
| 3457 | 2013.10.07 04:00 | modify | 323 | 0.10 | 1.65167 | 1.65667 | 1.63967 | ||
| 3458 | 2013.10.07 04:15 | modify | 323 | 0.10 | 1.65167 | 1.65668 | 1.63967 | ||
| 3459 | 2013.10.07 04:30 | modify | 323 | 0.10 | 1.65167 | 1.65667 | 1.63967 | ||
| 3460 | 2013.10.07 06:00 | modify | 323 | 0.10 | 1.65167 | 1.65666 | 1.63967 | ||
| 3461 | 2013.10.07 07:00 | modify | 323 | 0.10 | 1.65167 | 1.65665 | 1.63967 | ||
| 3462 | 2013.10.07 08:00 | modify | 323 | 0.10 | 1.65167 | 1.65666 | 1.63967 | ||
| 3463 | 2013.10.07 08:15 | modify | 323 | 0.10 | 1.65167 | 1.65665 | 1.63967 | ||
| 3464 | 2013.10.07 09:00 | close | 323 | 0.10 | 1.65343 | 1.65665 | 1.63967 | -13.49 | 10503.65 |
| 3465 | 2013.10.11 01:15 | sell | 324 | 0.10 | 1.66130 | 0.00000 | 0.00000 | ||
| 3466 | 2013.10.11 01:15 | modify | 324 | 0.10 | 1.66130 | 1.66616 | 1.64930 | ||
| 3467 | 2013.10.11 01:30 | modify | 324 | 0.10 | 1.66130 | 1.66617 | 1.64930 | ||
| 3468 | 2013.10.11 01:45 | modify | 324 | 0.10 | 1.66130 | 1.66618 | 1.64930 | ||
| 3469 | 2013.10.11 04:30 | modify | 324 | 0.10 | 1.66130 | 1.66619 | 1.64930 | ||
| 3470 | 2013.10.11 05:15 | modify | 324 | 0.10 | 1.66130 | 1.66618 | 1.64930 | ||
| 3471 | 2013.10.11 05:45 | modify | 324 | 0.10 | 1.66130 | 1.66619 | 1.64930 | ||
| 3472 | 2013.10.11 06:00 | modify | 324 | 0.10 | 1.66130 | 1.66618 | 1.64930 | ||
| 3473 | 2013.10.11 07:00 | modify | 324 | 0.10 | 1.66130 | 1.66619 | 1.64930 | ||
| 3474 | 2013.10.11 07:15 | modify | 324 | 0.10 | 1.66130 | 1.66618 | 1.64930 | ||
| 3475 | 2013.10.11 08:45 | modify | 324 | 0.10 | 1.66130 | 1.66619 | 1.64930 | ||
| 3476 | 2013.10.11 09:00 | close | 324 | 0.10 | 1.66204 | 1.66619 | 1.64930 | -5.99 | 10497.66 |
| 3477 | 2013.10.14 00:10 | sell | 325 | 0.10 | 1.65572 | 0.00000 | 0.00000 | ||
| 3478 | 2013.10.14 00:10 | modify | 325 | 0.10 | 1.65572 | 1.66057 | 1.64372 | ||
| 3479 | 2013.10.14 00:15 | modify | 325 | 0.10 | 1.65572 | 1.66061 | 1.64372 | ||
| 3480 | 2013.10.14 00:45 | modify | 325 | 0.10 | 1.65572 | 1.66060 | 1.64372 | ||
| 3481 | 2013.10.14 01:00 | modify | 325 | 0.10 | 1.65572 | 1.66059 | 1.64372 | ||
| 3482 | 2013.10.14 01:30 | modify | 325 | 0.10 | 1.65572 | 1.66058 | 1.64372 | ||
| 3483 | 2013.10.14 02:15 | modify | 325 | 0.10 | 1.65572 | 1.66057 | 1.64372 | ||
| 3484 | 2013.10.14 03:15 | modify | 325 | 0.10 | 1.65572 | 1.66056 | 1.64372 | ||
| 3485 | 2013.10.14 04:30 | modify | 325 | 0.10 | 1.65572 | 1.66055 | 1.64372 | ||
| 3486 | 2013.10.14 04:45 | modify | 325 | 0.10 | 1.65572 | 1.66056 | 1.64372 | ||
| 3487 | 2013.10.14 05:15 | modify | 325 | 0.10 | 1.65572 | 1.66055 | 1.64372 | ||
| 3488 | 2013.10.14 08:00 | modify | 325 | 0.10 | 1.65572 | 1.66054 | 1.64372 | ||
| 3489 | 2013.10.14 09:00 | close | 325 | 0.10 | 1.65554 | 1.66054 | 1.64372 | 0.78 | 10498.44 |
| 3490 | 2013.10.14 23:40 | buy | 326 | 0.10 | 1.65353 | 0.00000 | 0.00000 | ||
| 3491 | 2013.10.14 23:40 | modify | 326 | 0.10 | 1.65353 | 1.64878 | 1.66553 | ||
| 3492 | 2013.10.14 23:45 | modify | 326 | 0.10 | 1.65353 | 1.64877 | 1.66553 | ||
| 3493 | 2013.10.14 23:59 | close | 326 | 0.10 | 1.65456 | 1.64877 | 1.66553 | 7.03 | 10505.47 |
| 3494 | 2013.10.24 23:40 | buy | 327 | 0.10 | 1.68814 | 0.00000 | 0.00000 | ||
| 3495 | 2013.10.24 23:40 | modify | 327 | 0.10 | 1.68814 | 1.68355 | 1.70014 | ||
| 3496 | 2013.10.24 23:45 | modify | 327 | 0.10 | 1.68814 | 1.68354 | 1.70014 | ||
| 3497 | 2013.10.25 01:00 | modify | 327 | 0.10 | 1.68814 | 1.68355 | 1.70014 | ||
| 3498 | 2013.10.25 01:15 | modify | 327 | 0.10 | 1.68814 | 1.68354 | 1.70014 | ||
| 3499 | 2013.10.25 02:30 | modify | 327 | 0.10 | 1.68814 | 1.68355 | 1.70014 | ||
| 3500 | 2013.10.25 03:00 | modify | 327 | 0.10 | 1.68814 | 1.68356 | 1.70014 | ||
| 3501 | 2013.10.25 04:15 | modify | 327 | 0.10 | 1.68814 | 1.68355 | 1.70014 | ||
| 3502 | 2013.10.25 05:15 | modify | 327 | 0.10 | 1.68814 | 1.68356 | 1.70014 | ||
| 3503 | 2013.10.25 05:45 | modify | 327 | 0.10 | 1.68814 | 1.68355 | 1.70014 | ||
| 3504 | 2013.10.25 06:00 | modify | 327 | 0.10 | 1.68814 | 1.68356 | 1.70014 | ||
| 3505 | 2013.10.25 06:45 | modify | 327 | 0.10 | 1.68814 | 1.68355 | 1.70014 | ||
| 3506 | 2013.10.25 07:00 | modify | 327 | 0.10 | 1.68814 | 1.68354 | 1.70014 | ||
| 3507 | 2013.10.25 07:00 | close | 327 | 0.10 | 1.68916 | 1.68354 | 1.70014 | 6.79 | 10512.26 |
| 3508 | 2013.11.08 00:00 | sell | 328 | 0.10 | 1.68401 | 0.00000 | 0.00000 | ||
| 3509 | 2013.11.08 00:00 | modify | 328 | 0.10 | 1.68401 | 1.68899 | 1.67201 | ||
| 3510 | 2013.11.08 00:15 | modify | 328 | 0.10 | 1.68401 | 1.68900 | 1.67201 | ||
| 3511 | 2013.11.08 01:15 | close | 328 | 0.10 | 1.68242 | 1.68900 | 1.67201 | 11.14 | 10523.40 |
| 3512 | 2013.11.13 01:43 | buy | 329 | 0.10 | 1.66713 | 0.00000 | 0.00000 | ||
| 3513 | 2013.11.13 01:43 | modify | 329 | 0.10 | 1.66713 | 1.66202 | 1.67913 | ||
| 3514 | 2013.11.13 03:00 | modify | 329 | 0.10 | 1.66713 | 1.66203 | 1.67913 | ||
| 3515 | 2013.11.13 03:15 | modify | 329 | 0.10 | 1.66713 | 1.66202 | 1.67913 | ||
| 3516 | 2013.11.13 05:00 | modify | 329 | 0.10 | 1.66713 | 1.66204 | 1.67913 | ||
| 3517 | 2013.11.13 05:15 | modify | 329 | 0.10 | 1.66713 | 1.66206 | 1.67913 | ||
| 3518 | 2013.11.13 05:30 | modify | 329 | 0.10 | 1.66713 | 1.66207 | 1.67913 | ||
| 3519 | 2013.11.13 05:45 | modify | 329 | 0.10 | 1.66713 | 1.66208 | 1.67913 | ||
| 3520 | 2013.11.13 06:00 | modify | 329 | 0.10 | 1.66713 | 1.66209 | 1.67913 | ||
| 3521 | 2013.11.13 06:30 | modify | 329 | 0.10 | 1.66713 | 1.66210 | 1.67913 | ||
| 3522 | 2013.11.13 07:15 | modify | 329 | 0.10 | 1.66713 | 1.66211 | 1.67913 | ||
| 3523 | 2013.11.13 09:00 | close | 329 | 0.10 | 1.66689 | 1.66211 | 1.67913 | -2.32 | 10521.08 |
| 3524 | 2013.11.13 23:39 | sell | 330 | 0.10 | 1.67768 | 0.00000 | 0.00000 | ||
| 3525 | 2013.11.13 23:39 | modify | 330 | 0.10 | 1.67768 | 1.68279 | 1.66568 | ||
| 3526 | 2013.11.13 23:45 | modify | 330 | 0.10 | 1.67768 | 1.68280 | 1.66568 | ||
| 3527 | 2013.11.14 00:00 | modify | 330 | 0.10 | 1.67768 | 1.68283 | 1.66568 | ||
| 3528 | 2013.11.14 00:15 | modify | 330 | 0.10 | 1.67768 | 1.68285 | 1.66568 | ||
| 3529 | 2013.11.14 00:30 | modify | 330 | 0.10 | 1.67768 | 1.68286 | 1.66568 | ||
| 3530 | 2013.11.14 00:45 | modify | 330 | 0.10 | 1.67768 | 1.68287 | 1.66568 | ||
| 3531 | 2013.11.14 01:30 | modify | 330 | 0.10 | 1.67768 | 1.68288 | 1.66568 | ||
| 3532 | 2013.11.14 01:31 | close | 330 | 0.10 | 1.67668 | 1.68288 | 1.66568 | 5.67 | 10526.75 |
| 3533 | 2013.11.19 01:42 | sell | 331 | 0.10 | 1.68091 | 0.00000 | 0.00000 | ||
| 3534 | 2013.11.19 01:42 | modify | 331 | 0.10 | 1.68091 | 1.68586 | 1.66891 | ||
| 3535 | 2013.11.19 02:30 | modify | 331 | 0.10 | 1.68091 | 1.68587 | 1.66891 | ||
| 3536 | 2013.11.19 04:15 | modify | 331 | 0.10 | 1.68091 | 1.68588 | 1.66891 | ||
| 3537 | 2013.11.19 04:45 | modify | 331 | 0.10 | 1.68091 | 1.68587 | 1.66891 | ||
| 3538 | 2013.11.19 05:45 | modify | 331 | 0.10 | 1.68091 | 1.68586 | 1.66891 | ||
| 3539 | 2013.11.19 06:00 | modify | 331 | 0.10 | 1.68091 | 1.68587 | 1.66891 | ||
| 3540 | 2013.11.19 06:15 | modify | 331 | 0.10 | 1.68091 | 1.68586 | 1.66891 | ||
| 3541 | 2013.11.19 08:15 | modify | 331 | 0.10 | 1.68091 | 1.68585 | 1.66891 | ||
| 3542 | 2013.11.19 08:45 | modify | 331 | 0.10 | 1.68091 | 1.68586 | 1.66891 | ||
| 3543 | 2013.11.19 09:00 | close | 331 | 0.10 | 1.68003 | 1.68586 | 1.66891 | 5.92 | 10532.67 |
| 3544 | 2013.11.20 00:02 | buy | 332 | 0.10 | 1.68706 | 0.00000 | 0.00000 | ||
| 3545 | 2013.11.20 00:02 | modify | 332 | 0.10 | 1.68706 | 1.68219 | 1.69906 | ||
| 3546 | 2013.11.20 00:15 | modify | 332 | 0.10 | 1.68706 | 1.68218 | 1.69906 | ||
| 3547 | 2013.11.20 00:30 | modify | 332 | 0.10 | 1.68706 | 1.68217 | 1.69906 | ||
| 3548 | 2013.11.20 01:15 | modify | 332 | 0.10 | 1.68706 | 1.68215 | 1.69906 | ||
| 3549 | 2013.11.20 01:30 | modify | 332 | 0.10 | 1.68706 | 1.68214 | 1.69906 | ||
| 3550 | 2013.11.20 02:15 | modify | 332 | 0.10 | 1.68706 | 1.68213 | 1.69906 | ||
| 3551 | 2013.11.20 02:45 | modify | 332 | 0.10 | 1.68706 | 1.68212 | 1.69906 | ||
| 3552 | 2013.11.20 03:45 | modify | 332 | 0.10 | 1.68706 | 1.68211 | 1.69906 | ||
| 3553 | 2013.11.20 04:30 | modify | 332 | 0.10 | 1.68706 | 1.68210 | 1.69906 | ||
| 3554 | 2013.11.20 04:44 | close | 332 | 0.10 | 1.68807 | 1.68210 | 1.69906 | 6.88 | 10539.55 |
| 3555 | 2013.11.21 23:19 | sell | 333 | 0.10 | 1.70340 | 0.00000 | 0.00000 | ||
| 3556 | 2013.11.21 23:19 | modify | 333 | 0.10 | 1.70340 | 1.70824 | 1.69140 | ||
| 3557 | 2013.11.21 23:30 | modify | 333 | 0.10 | 1.70340 | 1.70825 | 1.69140 | ||
| 3558 | 2013.11.22 01:00 | modify | 333 | 0.10 | 1.70340 | 1.70826 | 1.69140 | ||
| 3559 | 2013.11.22 01:15 | modify | 333 | 0.10 | 1.70340 | 1.70825 | 1.69140 | ||
| 3560 | 2013.11.22 01:30 | modify | 333 | 0.10 | 1.70340 | 1.70826 | 1.69140 | ||
| 3561 | 2013.11.22 01:45 | modify | 333 | 0.10 | 1.70340 | 1.70825 | 1.69140 | ||
| 3562 | 2013.11.22 01:57 | close | 333 | 0.10 | 1.70242 | 1.70825 | 1.69140 | 6.27 | 10545.82 |
| 3563 | 2013.11.25 00:41 | sell | 334 | 0.10 | 1.70785 | 0.00000 | 0.00000 | ||
| 3564 | 2013.11.25 00:41 | modify | 334 | 0.10 | 1.70785 | 1.71285 | 1.69585 | ||
| 3565 | 2013.11.25 00:45 | modify | 334 | 0.10 | 1.70785 | 1.71286 | 1.69585 | ||
| 3566 | 2013.11.25 01:00 | modify | 334 | 0.10 | 1.70785 | 1.71287 | 1.69585 | ||
| 3567 | 2013.11.25 01:45 | modify | 334 | 0.10 | 1.70785 | 1.71289 | 1.69585 | ||
| 3568 | 2013.11.25 02:00 | modify | 334 | 0.10 | 1.70785 | 1.71290 | 1.69585 | ||
| 3569 | 2013.11.25 02:15 | modify | 334 | 0.10 | 1.70785 | 1.71291 | 1.69585 | ||
| 3570 | 2013.11.25 02:45 | modify | 334 | 0.10 | 1.70785 | 1.71292 | 1.69585 | ||
| 3571 | 2013.11.25 03:30 | modify | 334 | 0.10 | 1.70785 | 1.71293 | 1.69585 | ||
| 3572 | 2013.11.25 04:45 | modify | 334 | 0.10 | 1.70785 | 1.71294 | 1.69585 | ||
| 3573 | 2013.11.25 05:19 | s/l | 334 | 0.10 | 1.71310 | 1.71294 | 1.69585 | -39.14 | 10506.68 |
| 3574 | 2013.11.26 00:02 | buy | 335 | 0.10 | 1.70268 | 0.00000 | 0.00000 | ||
| 3575 | 2013.11.26 00:02 | modify | 335 | 0.10 | 1.70268 | 1.69749 | 1.71468 | ||
| 3576 | 2013.11.26 00:15 | modify | 335 | 0.10 | 1.70268 | 1.69748 | 1.71468 | ||
| 3577 | 2013.11.26 00:30 | modify | 335 | 0.10 | 1.70268 | 1.69747 | 1.71468 | ||
| 3578 | 2013.11.26 02:30 | modify | 335 | 0.10 | 1.70268 | 1.69746 | 1.71468 | ||
| 3579 | 2013.11.26 03:15 | modify | 335 | 0.10 | 1.70268 | 1.69747 | 1.71468 | ||
| 3580 | 2013.11.26 05:00 | modify | 335 | 0.10 | 1.70268 | 1.69746 | 1.71468 | ||
| 3581 | 2013.11.26 05:30 | modify | 335 | 0.10 | 1.70268 | 1.69747 | 1.71468 | ||
| 3582 | 2013.11.26 08:15 | modify | 335 | 0.10 | 1.70268 | 1.69746 | 1.71468 | ||
| 3583 | 2013.11.26 09:00 | close | 335 | 0.10 | 1.70206 | 1.69746 | 1.71468 | -5.11 | 10501.57 |
| 3584 | 2013.11.27 23:18 | sell | 336 | 0.10 | 1.72542 | 0.00000 | 0.00000 | ||
| 3585 | 2013.11.27 23:18 | modify | 336 | 0.10 | 1.72542 | 1.73071 | 1.71342 | ||
| 3586 | 2013.11.28 00:00 | modify | 336 | 0.10 | 1.72542 | 1.73070 | 1.71342 | ||
| 3587 | 2013.11.28 00:45 | modify | 336 | 0.10 | 1.72542 | 1.73069 | 1.71342 | ||
| 3588 | 2013.11.28 01:30 | modify | 336 | 0.10 | 1.72542 | 1.73068 | 1.71342 | ||
| 3589 | 2013.11.28 01:45 | modify | 336 | 0.10 | 1.72542 | 1.73069 | 1.71342 | ||
| 3590 | 2013.11.28 02:15 | modify | 336 | 0.10 | 1.72542 | 1.73068 | 1.71342 | ||
| 3591 | 2013.11.28 02:30 | modify | 336 | 0.10 | 1.72542 | 1.73069 | 1.71342 | ||
| 3592 | 2013.11.28 02:37 | close | 336 | 0.10 | 1.72422 | 1.73069 | 1.71342 | 7.14 | 10508.71 |
| 3593 | 2013.12.02 00:10 | sell | 337 | 0.10 | 1.73827 | 0.00000 | 0.00000 | ||
| 3594 | 2013.12.02 00:10 | modify | 337 | 0.10 | 1.73827 | 1.74392 | 1.72627 | ||
| 3595 | 2013.12.02 00:15 | modify | 337 | 0.10 | 1.73827 | 1.74391 | 1.72627 | ||
| 3596 | 2013.12.02 01:45 | modify | 337 | 0.10 | 1.73827 | 1.74390 | 1.72627 | ||
| 3597 | 2013.12.02 02:00 | modify | 337 | 0.10 | 1.73827 | 1.74388 | 1.72627 | ||
| 3598 | 2013.12.02 02:30 | modify | 337 | 0.10 | 1.73827 | 1.74389 | 1.72627 | ||
| 3599 | 2013.12.02 02:39 | s/l | 337 | 0.10 | 1.74450 | 1.74389 | 1.72627 | -46.35 | 10462.36 |
| 3600 | 2013.12.06 00:54 | sell | 338 | 0.10 | 1.74051 | 0.00000 | 0.00000 | ||
| 3601 | 2013.12.06 00:54 | modify | 338 | 0.10 | 1.74051 | 1.74691 | 1.72851 | ||
| 3602 | 2013.12.06 01:00 | modify | 338 | 0.10 | 1.74051 | 1.74692 | 1.72851 | ||
| 3603 | 2013.12.06 01:09 | close | 338 | 0.10 | 1.73949 | 1.74692 | 1.72851 | 6.95 | 10469.31 |
| 3604 | 2013.12.09 23:57 | buy | 339 | 0.10 | 1.74625 | 0.00000 | 0.00000 | ||
| 3605 | 2013.12.09 23:57 | modify | 339 | 0.10 | 1.74625 | 1.73997 | 1.75825 | ||
| 3606 | 2013.12.10 00:00 | modify | 339 | 0.10 | 1.74625 | 1.73996 | 1.75825 | ||
| 3607 | 2013.12.10 00:15 | modify | 339 | 0.10 | 1.74625 | 1.73997 | 1.75825 | ||
| 3608 | 2013.12.10 00:45 | modify | 339 | 0.10 | 1.74625 | 1.73998 | 1.75825 | ||
| 3609 | 2013.12.10 01:00 | modify | 339 | 0.10 | 1.74625 | 1.73999 | 1.75825 | ||
| 3610 | 2013.12.10 01:15 | modify | 339 | 0.10 | 1.74625 | 1.73998 | 1.75825 | ||
| 3611 | 2013.12.10 01:45 | modify | 339 | 0.10 | 1.74625 | 1.73999 | 1.75825 | ||
| 3612 | 2013.12.10 02:00 | modify | 339 | 0.10 | 1.74625 | 1.73998 | 1.75825 | ||
| 3613 | 2013.12.10 02:40 | close | 339 | 0.10 | 1.74736 | 1.73998 | 1.75825 | 7.45 | 10476.76 |
| 3614 | 2013.12.11 01:34 | sell | 340 | 0.10 | 1.74491 | 0.00000 | 0.00000 | ||
| 3615 | 2013.12.11 01:34 | modify | 340 | 0.10 | 1.74491 | 1.75106 | 1.73291 | ||
| 3616 | 2013.12.11 03:00 | close | 340 | 0.10 | 1.74379 | 1.75106 | 1.73291 | 7.68 | 10484.44 |
| 3617 | 2013.12.13 00:51 | sell | 341 | 0.10 | 1.74034 | 0.00000 | 0.00000 | ||
| 3618 | 2013.12.13 00:51 | modify | 341 | 0.10 | 1.74034 | 1.74615 | 1.72834 | ||
| 3619 | 2013.12.13 01:15 | modify | 341 | 0.10 | 1.74034 | 1.74614 | 1.72834 | ||
| 3620 | 2013.12.13 01:31 | close | 341 | 0.10 | 1.73928 | 1.74614 | 1.72834 | 7.24 | 10491.68 |
| 3621 | 2013.12.20 01:44 | sell | 342 | 0.10 | 1.74677 | 0.00000 | 0.00000 | ||
| 3622 | 2013.12.20 01:44 | modify | 342 | 0.10 | 1.74677 | 1.75289 | 1.73477 | ||
| 3623 | 2013.12.20 02:15 | modify | 342 | 0.10 | 1.74677 | 1.75290 | 1.73477 | ||
| 3624 | 2013.12.20 02:15 | close | 342 | 0.10 | 1.74563 | 1.75290 | 1.73477 | 7.83 | 10499.51 |
| 3625 | 2013.12.23 23:25 | sell | 343 | 0.10 | 1.73622 | 0.00000 | 0.00000 | ||
| 3626 | 2013.12.23 23:26 | modify | 343 | 0.10 | 1.73622 | 1.74283 | 1.72422 | ||
| 3627 | 2013.12.23 23:30 | modify | 343 | 0.10 | 1.73622 | 1.74284 | 1.72422 | ||
| 3628 | 2013.12.24 00:00 | modify | 343 | 0.10 | 1.73622 | 1.74286 | 1.72422 | ||
| 3629 | 2013.12.24 00:15 | modify | 343 | 0.10 | 1.73622 | 1.74287 | 1.72422 | ||
| 3630 | 2013.12.24 00:30 | modify | 343 | 0.10 | 1.73622 | 1.74290 | 1.72422 | ||
| 3631 | 2013.12.24 01:00 | modify | 343 | 0.10 | 1.73622 | 1.74292 | 1.72422 | ||
| 3632 | 2013.12.24 01:30 | modify | 343 | 0.10 | 1.73622 | 1.74293 | 1.72422 | ||
| 3633 | 2013.12.24 03:00 | modify | 343 | 0.10 | 1.73622 | 1.74292 | 1.72422 | ||
| 3634 | 2013.12.24 03:15 | modify | 343 | 0.10 | 1.73622 | 1.74291 | 1.72422 | ||
| 3635 | 2013.12.24 03:18 | close | 343 | 0.10 | 1.73509 | 1.74291 | 1.72422 | 7.38 | 10506.89 |
| 3636 | 2013.12.24 23:00 | sell | 344 | 0.10 | 1.74116 | 0.00000 | 0.00000 | ||
| 3637 | 2013.12.24 23:01 | modify | 344 | 0.10 | 1.74116 | 1.74782 | 1.72916 | ||
| 3638 | 2013.12.24 23:15 | modify | 344 | 0.10 | 1.74116 | 1.74784 | 1.72916 | ||
| 3639 | 2013.12.24 23:30 | modify | 344 | 0.10 | 1.74116 | 1.74785 | 1.72916 | ||
| 3640 | 2013.12.24 23:45 | modify | 344 | 0.10 | 1.74116 | 1.74786 | 1.72916 | ||
| 3641 | 2013.12.25 00:00 | modify | 344 | 0.10 | 1.74116 | 1.74788 | 1.72916 | ||
| 3642 | 2013.12.25 00:51 | modify | 344 | 0.10 | 1.74116 | 1.74787 | 1.72916 | ||
| 3643 | 2013.12.25 01:00 | modify | 344 | 0.10 | 1.74116 | 1.74788 | 1.72916 | ||
| 3644 | 2013.12.25 01:30 | modify | 344 | 0.10 | 1.74116 | 1.74787 | 1.72916 | ||
| 3645 | 2013.12.25 01:53 | modify | 344 | 0.10 | 1.74116 | 1.74789 | 1.72916 | ||
| 3646 | 2013.12.25 02:00 | modify | 344 | 0.10 | 1.74116 | 1.74790 | 1.72916 | ||
| 3647 | 2013.12.25 02:30 | modify | 344 | 0.10 | 1.74116 | 1.74791 | 1.72916 | ||
| 3648 | 2013.12.25 02:46 | modify | 344 | 0.10 | 1.74116 | 1.74792 | 1.72916 | ||
| 3649 | 2013.12.25 02:50 | close | 344 | 0.10 | 1.73769 | 1.74792 | 1.72916 | 24.58 | 10531.47 |
| 3650 | 2013.12.27 01:43 | sell | 345 | 0.10 | 1.74781 | 0.00000 | 0.00000 | ||
| 3651 | 2013.12.27 01:43 | modify | 345 | 0.10 | 1.74781 | 1.75417 | 1.73581 | ||
| 3652 | 2013.12.27 01:45 | modify | 345 | 0.10 | 1.74781 | 1.75416 | 1.73581 | ||
| 3653 | 2013.12.27 02:00 | modify | 345 | 0.10 | 1.74781 | 1.75414 | 1.73581 | ||
| 3654 | 2013.12.27 02:15 | modify | 345 | 0.10 | 1.74781 | 1.75413 | 1.73581 | ||
| 3655 | 2013.12.27 02:45 | modify | 345 | 0.10 | 1.74781 | 1.75412 | 1.73581 | ||
| 3656 | 2013.12.27 03:00 | modify | 345 | 0.10 | 1.74781 | 1.75411 | 1.73581 | ||
| 3657 | 2013.12.27 03:45 | modify | 345 | 0.10 | 1.74781 | 1.75410 | 1.73581 | ||
| 3658 | 2013.12.27 04:00 | modify | 345 | 0.10 | 1.74781 | 1.75408 | 1.73581 | ||
| 3659 | 2013.12.27 04:15 | modify | 345 | 0.10 | 1.74781 | 1.75406 | 1.73581 | ||
| 3660 | 2013.12.27 04:30 | modify | 345 | 0.10 | 1.74781 | 1.75404 | 1.73581 | ||
| 3661 | 2013.12.27 05:00 | modify | 345 | 0.10 | 1.74781 | 1.75403 | 1.73581 | ||
| 3662 | 2013.12.27 05:30 | modify | 345 | 0.10 | 1.74781 | 1.75402 | 1.73581 | ||
| 3663 | 2013.12.27 05:45 | modify | 345 | 0.10 | 1.74781 | 1.75400 | 1.73581 | ||
| 3664 | 2013.12.27 06:00 | modify | 345 | 0.10 | 1.74781 | 1.75398 | 1.73581 | ||
| 3665 | 2013.12.27 06:15 | modify | 345 | 0.10 | 1.74781 | 1.75396 | 1.73581 | ||
| 3666 | 2013.12.27 06:30 | modify | 345 | 0.10 | 1.74781 | 1.75394 | 1.73581 | ||
| 3667 | 2013.12.27 06:45 | modify | 345 | 0.10 | 1.74781 | 1.75392 | 1.73581 | ||
| 3668 | 2013.12.27 07:00 | modify | 345 | 0.10 | 1.74781 | 1.75391 | 1.73581 | ||
| 3669 | 2013.12.27 07:30 | modify | 345 | 0.10 | 1.74781 | 1.75389 | 1.73581 | ||
| 3670 | 2013.12.27 07:45 | modify | 345 | 0.10 | 1.74781 | 1.75388 | 1.73581 | ||
| 3671 | 2013.12.27 08:00 | modify | 345 | 0.10 | 1.74781 | 1.75386 | 1.73581 | ||
| 3672 | 2013.12.27 08:15 | modify | 345 | 0.10 | 1.74781 | 1.75385 | 1.73581 | ||
| 3673 | 2013.12.27 08:30 | modify | 345 | 0.10 | 1.74781 | 1.75384 | 1.73581 | ||
| 3674 | 2013.12.27 09:00 | close | 345 | 0.10 | 1.74999 | 1.75384 | 1.73581 | -16.58 | 10514.89 |
| 3675 | 2013.12.30 00:50 | sell | 346 | 0.10 | 1.76557 | 0.00000 | 0.00000 | ||
| 3676 | 2013.12.30 00:50 | modify | 346 | 0.10 | 1.76557 | 1.77203 | 1.75357 | ||
| 3677 | 2013.12.30 01:15 | modify | 346 | 0.10 | 1.76557 | 1.77201 | 1.75357 | ||
| 3678 | 2013.12.30 01:45 | modify | 346 | 0.10 | 1.76557 | 1.77200 | 1.75357 | ||
| 3679 | 2013.12.30 02:00 | modify | 346 | 0.10 | 1.76557 | 1.77197 | 1.75357 | ||
| 3680 | 2013.12.30 02:13 | close | 346 | 0.10 | 1.76454 | 1.77197 | 1.75357 | 7.03 | 10521.92 |
| 3681 | 2013.12.31 23:02 | buy | 347 | 0.10 | 1.75899 | 0.00000 | 0.00000 | ||
| 3682 | 2013.12.31 23:02 | modify | 347 | 0.10 | 1.75899 | 1.75290 | 1.77099 | ||
| 3683 | 2013.12.31 23:15 | modify | 347 | 0.10 | 1.75899 | 1.75289 | 1.77099 | ||
| 3684 | 2013.12.31 23:30 | modify | 347 | 0.10 | 1.75899 | 1.75288 | 1.77099 | ||
| 3685 | 2013.12.31 23:45 | modify | 347 | 0.10 | 1.75899 | 1.75286 | 1.77099 | ||
| 3686 | 2013.12.31 23:48 | close | 347 | 0.10 | 1.75985 | 1.75286 | 1.77099 | 5.77 | 10527.69 |
| 3687 | 2014.01.02 23:00 | sell | 348 | 0.10 | 1.75475 | 0.00000 | 0.00000 | ||
| 3688 | 2014.01.02 23:00 | modify | 348 | 0.10 | 1.75475 | 1.76136 | 1.74275 | ||
| 3689 | 2014.01.02 23:15 | modify | 348 | 0.10 | 1.75475 | 1.76137 | 1.74275 | ||
| 3690 | 2014.01.02 23:30 | modify | 348 | 0.10 | 1.75475 | 1.76138 | 1.74275 | ||
| 3691 | 2014.01.02 23:45 | modify | 348 | 0.10 | 1.75475 | 1.76137 | 1.74275 | ||
| 3692 | 2014.01.03 00:15 | modify | 348 | 0.10 | 1.75475 | 1.76138 | 1.74275 | ||
| 3693 | 2014.01.03 01:15 | modify | 348 | 0.10 | 1.75475 | 1.76137 | 1.74275 | ||
| 3694 | 2014.01.03 01:30 | modify | 348 | 0.10 | 1.75475 | 1.76138 | 1.74275 | ||
| 3695 | 2014.01.03 02:00 | modify | 348 | 0.10 | 1.75475 | 1.76137 | 1.74275 | ||
| 3696 | 2014.01.03 02:30 | modify | 348 | 0.10 | 1.75475 | 1.76135 | 1.74275 | ||
| 3697 | 2014.01.03 02:45 | modify | 348 | 0.10 | 1.75475 | 1.76134 | 1.74275 | ||
| 3698 | 2014.01.03 03:00 | modify | 348 | 0.10 | 1.75475 | 1.76132 | 1.74275 | ||
| 3699 | 2014.01.03 04:00 | modify | 348 | 0.10 | 1.75475 | 1.76131 | 1.74275 | ||
| 3700 | 2014.01.03 04:09 | close | 348 | 0.10 | 1.75369 | 1.76131 | 1.74275 | 6.86 | 10534.55 |
| 3701 | 2014.01.07 00:24 | sell | 349 | 0.10 | 1.74847 | 0.00000 | 0.00000 | ||
| 3702 | 2014.01.07 00:24 | modify | 349 | 0.10 | 1.74847 | 1.75556 | 1.73647 | ||
| 3703 | 2014.01.07 00:30 | modify | 349 | 0.10 | 1.74847 | 1.75557 | 1.73647 | ||
| 3704 | 2014.01.07 01:00 | modify | 349 | 0.10 | 1.74847 | 1.75556 | 1.73647 | ||
| 3705 | 2014.01.07 01:45 | modify | 349 | 0.10 | 1.74847 | 1.75557 | 1.73647 | ||
| 3706 | 2014.01.07 02:15 | modify | 349 | 0.10 | 1.74847 | 1.75558 | 1.73647 | ||
| 3707 | 2014.01.07 03:15 | modify | 349 | 0.10 | 1.74847 | 1.75559 | 1.73647 | ||
| 3708 | 2014.01.07 04:15 | modify | 349 | 0.10 | 1.74847 | 1.75558 | 1.73647 | ||
| 3709 | 2014.01.07 05:00 | modify | 349 | 0.10 | 1.74847 | 1.75556 | 1.73647 | ||
| 3710 | 2014.01.07 05:15 | modify | 349 | 0.10 | 1.74847 | 1.75557 | 1.73647 | ||
| 3711 | 2014.01.07 07:45 | modify | 349 | 0.10 | 1.74847 | 1.75558 | 1.73647 | ||
| 3712 | 2014.01.07 08:15 | modify | 349 | 0.10 | 1.74847 | 1.75559 | 1.73647 | ||
| 3713 | 2014.01.07 09:00 | close | 349 | 0.10 | 1.75134 | 1.75559 | 1.73647 | -21.64 | 10512.91 |
| 3714 | 2014.01.08 23:31 | sell | 350 | 0.10 | 1.77916 | 0.00000 | 0.00000 | ||
| 3715 | 2014.01.08 23:31 | modify | 350 | 0.10 | 1.77916 | 1.78655 | 1.76716 | ||
| 3716 | 2014.01.09 00:00 | modify | 350 | 0.10 | 1.77916 | 1.78654 | 1.76716 | ||
| 3717 | 2014.01.09 00:15 | modify | 350 | 0.10 | 1.77916 | 1.78649 | 1.76716 | ||
| 3718 | 2014.01.09 00:30 | modify | 350 | 0.10 | 1.77916 | 1.78648 | 1.76716 | ||
| 3719 | 2014.01.09 00:45 | modify | 350 | 0.10 | 1.77916 | 1.78647 | 1.76716 | ||
| 3720 | 2014.01.09 01:15 | modify | 350 | 0.10 | 1.77916 | 1.78645 | 1.76716 | ||
| 3721 | 2014.01.09 01:45 | modify | 350 | 0.10 | 1.77916 | 1.78644 | 1.76716 | ||
| 3722 | 2014.01.09 02:15 | modify | 350 | 0.10 | 1.77916 | 1.78642 | 1.76716 | ||
| 3723 | 2014.01.09 03:15 | modify | 350 | 0.10 | 1.77916 | 1.78643 | 1.76716 | ||
| 3724 | 2014.01.09 04:45 | modify | 350 | 0.10 | 1.77916 | 1.78641 | 1.76716 | ||
| 3725 | 2014.01.09 05:00 | modify | 350 | 0.10 | 1.77916 | 1.78642 | 1.76716 | ||
| 3726 | 2014.01.09 05:30 | modify | 350 | 0.10 | 1.77916 | 1.78641 | 1.76716 | ||
| 3727 | 2014.01.09 07:00 | modify | 350 | 0.10 | 1.77916 | 1.78640 | 1.76716 | ||
| 3728 | 2014.01.09 07:30 | modify | 350 | 0.10 | 1.77916 | 1.78639 | 1.76716 | ||
| 3729 | 2014.01.09 09:00 | close | 350 | 0.10 | 1.78395 | 1.78639 | 1.76716 | -36.90 | 10476.01 |
| 3730 | 2014.01.09 23:26 | buy | 351 | 0.10 | 1.78768 | 0.00000 | 0.00000 | ||
| 3731 | 2014.01.09 23:26 | modify | 351 | 0.10 | 1.78768 | 1.78078 | 1.79968 | ||
| 3732 | 2014.01.09 23:30 | modify | 351 | 0.10 | 1.78768 | 1.78077 | 1.79968 | ||
| 3733 | 2014.01.09 23:45 | modify | 351 | 0.10 | 1.78768 | 1.78076 | 1.79968 | ||
| 3734 | 2014.01.10 00:30 | modify | 351 | 0.10 | 1.78768 | 1.78077 | 1.79968 | ||
| 3735 | 2014.01.10 01:00 | modify | 351 | 0.10 | 1.78768 | 1.78076 | 1.79968 | ||
| 3736 | 2014.01.10 02:30 | modify | 351 | 0.10 | 1.78768 | 1.78075 | 1.79968 | ||
| 3737 | 2014.01.10 03:00 | modify | 351 | 0.10 | 1.78768 | 1.78074 | 1.79968 | ||
| 3738 | 2014.01.10 04:45 | modify | 351 | 0.10 | 1.78768 | 1.78076 | 1.79968 | ||
| 3739 | 2014.01.10 05:15 | modify | 351 | 0.10 | 1.78768 | 1.78077 | 1.79968 | ||
| 3740 | 2014.01.10 05:30 | modify | 351 | 0.10 | 1.78768 | 1.78076 | 1.79968 | ||
| 3741 | 2014.01.10 05:45 | modify | 351 | 0.10 | 1.78768 | 1.78077 | 1.79968 | ||
| 3742 | 2014.01.10 06:15 | modify | 351 | 0.10 | 1.78768 | 1.78080 | 1.79968 | ||
| 3743 | 2014.01.10 06:30 | modify | 351 | 0.10 | 1.78768 | 1.78082 | 1.79968 | ||
| 3744 | 2014.01.10 06:45 | modify | 351 | 0.10 | 1.78768 | 1.78081 | 1.79968 | ||
| 3745 | 2014.01.10 07:15 | modify | 351 | 0.10 | 1.78768 | 1.78082 | 1.79968 | ||
| 3746 | 2014.01.10 08:45 | modify | 351 | 0.10 | 1.78768 | 1.78083 | 1.79968 | ||
| 3747 | 2014.01.10 09:00 | close | 351 | 0.10 | 1.78741 | 1.78083 | 1.79968 | -2.69 | 10473.32 |
| 3748 | 2014.01.14 00:04 | sell | 352 | 0.10 | 1.78039 | 0.00000 | 0.00000 | ||
| 3749 | 2014.01.14 00:04 | modify | 352 | 0.10 | 1.78039 | 1.78762 | 1.76839 | ||
| 3750 | 2014.01.14 00:15 | modify | 352 | 0.10 | 1.78039 | 1.78763 | 1.76839 | ||
| 3751 | 2014.01.14 00:30 | modify | 352 | 0.10 | 1.78039 | 1.78760 | 1.76839 | ||
| 3752 | 2014.01.14 02:00 | modify | 352 | 0.10 | 1.78039 | 1.78759 | 1.76839 | ||
| 3753 | 2014.01.14 02:45 | modify | 352 | 0.10 | 1.78039 | 1.78760 | 1.76839 | ||
| 3754 | 2014.01.14 03:15 | modify | 352 | 0.10 | 1.78039 | 1.78759 | 1.76839 | ||
| 3755 | 2014.01.14 04:00 | modify | 352 | 0.10 | 1.78039 | 1.78761 | 1.76839 | ||
| 3756 | 2014.01.14 05:45 | modify | 352 | 0.10 | 1.78039 | 1.78762 | 1.76839 | ||
| 3757 | 2014.01.14 06:00 | modify | 352 | 0.10 | 1.78039 | 1.78761 | 1.76839 | ||
| 3758 | 2014.01.14 06:15 | modify | 352 | 0.10 | 1.78039 | 1.78762 | 1.76839 | ||
| 3759 | 2014.01.14 06:30 | modify | 352 | 0.10 | 1.78039 | 1.78761 | 1.76839 | ||
| 3760 | 2014.01.14 06:45 | modify | 352 | 0.10 | 1.78039 | 1.78762 | 1.76839 | ||
| 3761 | 2014.01.14 07:45 | modify | 352 | 0.10 | 1.78039 | 1.78763 | 1.76839 | ||
| 3762 | 2014.01.14 08:15 | modify | 352 | 0.10 | 1.78039 | 1.78762 | 1.76839 | ||
| 3763 | 2014.01.14 09:00 | close | 352 | 0.10 | 1.78389 | 1.78762 | 1.76839 | -26.28 | 10447.04 |
| 3764 | 2014.01.20 23:50 | buy | 353 | 0.10 | 1.79959 | 0.00000 | 0.00000 | ||
| 3765 | 2014.01.20 23:50 | modify | 353 | 0.10 | 1.79959 | 1.79247 | 1.81159 | ||
| 3766 | 2014.01.21 00:00 | modify | 353 | 0.10 | 1.79959 | 1.79245 | 1.81159 | ||
| 3767 | 2014.01.21 00:15 | modify | 353 | 0.10 | 1.79959 | 1.79246 | 1.81159 | ||
| 3768 | 2014.01.21 00:30 | modify | 353 | 0.10 | 1.79959 | 1.79245 | 1.81159 | ||
| 3769 | 2014.01.21 00:45 | modify | 353 | 0.10 | 1.79959 | 1.79246 | 1.81159 | ||
| 3770 | 2014.01.21 02:10 | close | 353 | 0.10 | 1.80055 | 1.79246 | 1.81159 | 6.35 | 10453.40 |
| 3771 | 2014.01.22 23:03 | sell | 354 | 0.10 | 1.83808 | 0.00000 | 0.00000 | ||
| 3772 | 2014.01.22 23:03 | modify | 354 | 0.10 | 1.83808 | 1.84502 | 1.82608 | ||
| 3773 | 2014.01.22 23:30 | modify | 354 | 0.10 | 1.83808 | 1.84503 | 1.82608 | ||
| 3774 | 2014.01.22 23:41 | close | 354 | 0.10 | 1.83703 | 1.84503 | 1.82608 | 7.17 | 10460.57 |
| 3775 | 2014.01.24 01:41 | sell | 355 | 0.10 | 1.84807 | 0.00000 | 0.00000 | ||
| 3776 | 2014.01.24 01:41 | modify | 355 | 0.10 | 1.84807 | 1.85569 | 1.83607 | ||
| 3777 | 2014.01.24 01:45 | modify | 355 | 0.10 | 1.84807 | 1.85571 | 1.83607 | ||
| 3778 | 2014.01.24 02:00 | modify | 355 | 0.10 | 1.84807 | 1.85570 | 1.83607 | ||
| 3779 | 2014.01.24 02:15 | modify | 355 | 0.10 | 1.84807 | 1.85571 | 1.83607 | ||
| 3780 | 2014.01.24 02:19 | close | 355 | 0.10 | 1.84703 | 1.85571 | 1.83607 | 7.09 | 10467.66 |
| 3781 | 2014.01.27 00:10 | buy | 356 | 0.10 | 1.82508 | 0.00000 | 0.00000 | ||
| 3782 | 2014.01.27 00:10 | modify | 356 | 0.10 | 1.82508 | 1.81672 | 1.83708 | ||
| 3783 | 2014.01.27 00:15 | modify | 356 | 0.10 | 1.82508 | 1.81670 | 1.83708 | ||
| 3784 | 2014.01.27 00:45 | modify | 356 | 0.10 | 1.82508 | 1.81669 | 1.83708 | ||
| 3785 | 2014.01.27 01:15 | modify | 356 | 0.10 | 1.82508 | 1.81670 | 1.83708 | ||
| 3786 | 2014.01.27 01:30 | modify | 356 | 0.10 | 1.82508 | 1.81669 | 1.83708 | ||
| 3787 | 2014.01.27 01:45 | modify | 356 | 0.10 | 1.82508 | 1.81668 | 1.83708 | ||
| 3788 | 2014.01.27 02:00 | modify | 356 | 0.10 | 1.82508 | 1.81669 | 1.83708 | ||
| 3789 | 2014.01.27 02:11 | close | 356 | 0.10 | 1.82616 | 1.81669 | 1.83708 | 7.39 | 10475.05 |
| 3790 | 2014.01.27 23:05 | sell | 357 | 0.10 | 1.84286 | 0.00000 | 0.00000 | ||
| 3791 | 2014.01.27 23:05 | modify | 357 | 0.10 | 1.84286 | 1.85162 | 1.83086 | ||
| 3792 | 2014.01.27 23:45 | modify | 357 | 0.10 | 1.84286 | 1.85161 | 1.83086 | ||
| 3793 | 2014.01.28 00:00 | modify | 357 | 0.10 | 1.84286 | 1.85160 | 1.83086 | ||
| 3794 | 2014.01.28 00:30 | modify | 357 | 0.10 | 1.84286 | 1.85159 | 1.83086 | ||
| 3795 | 2014.01.28 00:45 | modify | 357 | 0.10 | 1.84286 | 1.85160 | 1.83086 | ||
| 3796 | 2014.01.28 01:17 | close | 357 | 0.10 | 1.84188 | 1.85160 | 1.83086 | 6.27 | 10481.32 |
| 3797 | 2014.01.29 00:02 | buy | 358 | 0.10 | 1.84778 | 0.00000 | 0.00000 | ||
| 3798 | 2014.01.29 00:02 | modify | 358 | 0.10 | 1.84778 | 1.83878 | 1.85978 | ||
| 3799 | 2014.01.29 00:15 | modify | 358 | 0.10 | 1.84778 | 1.83874 | 1.85978 | ||
| 3800 | 2014.01.29 00:30 | modify | 358 | 0.10 | 1.84778 | 1.83872 | 1.85978 | ||
| 3801 | 2014.01.29 00:45 | modify | 358 | 0.10 | 1.84778 | 1.83870 | 1.85978 | ||
| 3802 | 2014.01.29 01:00 | modify | 358 | 0.10 | 1.84778 | 1.83869 | 1.85978 | ||
| 3803 | 2014.01.29 01:15 | modify | 358 | 0.10 | 1.84778 | 1.83868 | 1.85978 | ||
| 3804 | 2014.01.29 01:30 | modify | 358 | 0.10 | 1.84778 | 1.83867 | 1.85978 | ||
| 3805 | 2014.01.29 01:45 | modify | 358 | 0.10 | 1.84778 | 1.83866 | 1.85978 | ||
| 3806 | 2014.01.29 02:15 | modify | 358 | 0.10 | 1.84778 | 1.83867 | 1.85978 | ||
| 3807 | 2014.01.29 02:30 | modify | 358 | 0.10 | 1.84778 | 1.83866 | 1.85978 | ||
| 3808 | 2014.01.29 02:45 | modify | 358 | 0.10 | 1.84778 | 1.83867 | 1.85978 | ||
| 3809 | 2014.01.29 03:15 | modify | 358 | 0.10 | 1.84778 | 1.83868 | 1.85978 | ||
| 3810 | 2014.01.29 03:45 | modify | 358 | 0.10 | 1.84778 | 1.83869 | 1.85978 | ||
| 3811 | 2014.01.29 04:00 | modify | 358 | 0.10 | 1.84778 | 1.83867 | 1.85978 | ||
| 3812 | 2014.01.29 04:04 | close | 358 | 0.10 | 1.84873 | 1.83867 | 1.85978 | 6.43 | 10487.75 |
| 3813 | 2014.02.03 00:10 | buy | 359 | 0.10 | 1.82664 | 0.00000 | 0.00000 | ||
| 3814 | 2014.02.03 00:11 | modify | 359 | 0.10 | 1.82664 | 1.81810 | 1.83864 | ||
| 3815 | 2014.02.03 00:15 | modify | 359 | 0.10 | 1.82664 | 1.81809 | 1.83864 | ||
| 3816 | 2014.02.03 00:30 | modify | 359 | 0.10 | 1.82664 | 1.81808 | 1.83864 | ||
| 3817 | 2014.02.03 01:00 | modify | 359 | 0.10 | 1.82664 | 1.81807 | 1.83864 | ||
| 3818 | 2014.02.03 01:25 | close | 359 | 0.10 | 1.82832 | 1.81807 | 1.83864 | 11.80 | 10499.55 |
| 3819 | 2014.02.03 23:43 | sell | 360 | 0.10 | 1.81088 | 0.00000 | 0.00000 | ||
| 3820 | 2014.02.03 23:43 | modify | 360 | 0.10 | 1.81088 | 1.81960 | 1.79888 | ||
| 3821 | 2014.02.03 23:45 | modify | 360 | 0.10 | 1.81088 | 1.81961 | 1.79888 | ||
| 3822 | 2014.02.04 00:00 | modify | 360 | 0.10 | 1.81088 | 1.81962 | 1.79888 | ||
| 3823 | 2014.02.04 01:30 | modify | 360 | 0.10 | 1.81088 | 1.81963 | 1.79888 | ||
| 3824 | 2014.02.04 02:00 | modify | 360 | 0.10 | 1.81088 | 1.81964 | 1.79888 | ||
| 3825 | 2014.02.04 02:30 | modify | 360 | 0.10 | 1.81088 | 1.81963 | 1.79888 | ||
| 3826 | 2014.02.04 03:30 | modify | 360 | 0.10 | 1.81088 | 1.81962 | 1.79888 | ||
| 3827 | 2014.02.04 03:45 | modify | 360 | 0.10 | 1.81088 | 1.81963 | 1.79888 | ||
| 3828 | 2014.02.04 04:00 | modify | 360 | 0.10 | 1.81088 | 1.81962 | 1.79888 | ||
| 3829 | 2014.02.04 04:31 | close | 360 | 0.10 | 1.80994 | 1.81962 | 1.79888 | 5.98 | 10505.53 |
| 3830 | 2014.02.04 23:00 | sell | 361 | 0.10 | 1.80911 | 0.00000 | 0.00000 | ||
| 3831 | 2014.02.04 23:00 | modify | 361 | 0.10 | 1.80911 | 1.81802 | 1.79711 | ||
| 3832 | 2014.02.04 23:15 | modify | 361 | 0.10 | 1.80911 | 1.81803 | 1.79711 | ||
| 3833 | 2014.02.05 00:00 | modify | 361 | 0.10 | 1.80911 | 1.81805 | 1.79711 | ||
| 3834 | 2014.02.05 00:15 | modify | 361 | 0.10 | 1.80911 | 1.81802 | 1.79711 | ||
| 3835 | 2014.02.05 00:30 | modify | 361 | 0.10 | 1.80911 | 1.81800 | 1.79711 | ||
| 3836 | 2014.02.05 00:45 | modify | 361 | 0.10 | 1.80911 | 1.81798 | 1.79711 | ||
| 3837 | 2014.02.05 01:00 | modify | 361 | 0.10 | 1.80911 | 1.81797 | 1.79711 | ||
| 3838 | 2014.02.05 01:15 | modify | 361 | 0.10 | 1.80911 | 1.81796 | 1.79711 | ||
| 3839 | 2014.02.05 01:30 | modify | 361 | 0.10 | 1.80911 | 1.81795 | 1.79711 | ||
| 3840 | 2014.02.05 02:00 | modify | 361 | 0.10 | 1.80911 | 1.81794 | 1.79711 | ||
| 3841 | 2014.02.05 02:15 | modify | 361 | 0.10 | 1.80911 | 1.81795 | 1.79711 | ||
| 3842 | 2014.02.05 02:30 | modify | 361 | 0.10 | 1.80911 | 1.81796 | 1.79711 | ||
| 3843 | 2014.02.05 02:45 | modify | 361 | 0.10 | 1.80911 | 1.81795 | 1.79711 | ||
| 3844 | 2014.02.05 03:00 | modify | 361 | 0.10 | 1.80911 | 1.81794 | 1.79711 | ||
| 3845 | 2014.02.05 03:30 | modify | 361 | 0.10 | 1.80911 | 1.81795 | 1.79711 | ||
| 3846 | 2014.02.05 03:45 | modify | 361 | 0.10 | 1.80911 | 1.81794 | 1.79711 | ||
| 3847 | 2014.02.05 04:30 | modify | 361 | 0.10 | 1.80911 | 1.81793 | 1.79711 | ||
| 3848 | 2014.02.05 04:45 | modify | 361 | 0.10 | 1.80911 | 1.81792 | 1.79711 | ||
| 3849 | 2014.02.05 05:30 | modify | 361 | 0.10 | 1.80911 | 1.81791 | 1.79711 | ||
| 3850 | 2014.02.05 07:00 | modify | 361 | 0.10 | 1.80911 | 1.81792 | 1.79711 | ||
| 3851 | 2014.02.05 07:30 | modify | 361 | 0.10 | 1.80911 | 1.81793 | 1.79711 | ||
| 3852 | 2014.02.05 08:15 | modify | 361 | 0.10 | 1.80911 | 1.81792 | 1.79711 | ||
| 3853 | 2014.02.05 08:45 | modify | 361 | 0.10 | 1.80911 | 1.81791 | 1.79711 | ||
| 3854 | 2014.02.05 09:00 | close | 361 | 0.10 | 1.80842 | 1.81791 | 1.79711 | 4.14 | 10509.67 |
| 3855 | 2014.02.06 23:06 | sell | 362 | 0.10 | 1.80767 | 0.00000 | 0.00000 | ||
| 3856 | 2014.02.06 23:06 | modify | 362 | 0.10 | 1.80767 | 1.81625 | 1.79567 | ||
| 3857 | 2014.02.06 23:15 | modify | 362 | 0.10 | 1.80767 | 1.81624 | 1.79567 | ||
| 3858 | 2014.02.06 23:30 | modify | 362 | 0.10 | 1.80767 | 1.81623 | 1.79567 | ||
| 3859 | 2014.02.06 23:45 | modify | 362 | 0.10 | 1.80767 | 1.81624 | 1.79567 | ||
| 3860 | 2014.02.07 00:00 | modify | 362 | 0.10 | 1.80767 | 1.81623 | 1.79567 | ||
| 3861 | 2014.02.07 00:15 | modify | 362 | 0.10 | 1.80767 | 1.81621 | 1.79567 | ||
| 3862 | 2014.02.07 00:45 | modify | 362 | 0.10 | 1.80767 | 1.81622 | 1.79567 | ||
| 3863 | 2014.02.07 00:48 | close | 362 | 0.10 | 1.80664 | 1.81622 | 1.79567 | 6.64 | 10516.32 |
| 3864 | 2014.02.11 01:35 | sell | 363 | 0.10 | 1.81403 | 0.00000 | 0.00000 | ||
| 3865 | 2014.02.11 01:35 | modify | 363 | 0.10 | 1.81403 | 1.82161 | 1.80203 | ||
| 3866 | 2014.02.11 01:45 | modify | 363 | 0.10 | 1.81403 | 1.82160 | 1.80203 | ||
| 3867 | 2014.02.11 02:00 | modify | 363 | 0.10 | 1.81403 | 1.82159 | 1.80203 | ||
| 3868 | 2014.02.11 02:15 | modify | 363 | 0.10 | 1.81403 | 1.82160 | 1.80203 | ||
| 3869 | 2014.02.11 02:30 | modify | 363 | 0.10 | 1.81403 | 1.82163 | 1.80203 | ||
| 3870 | 2014.02.11 02:45 | modify | 363 | 0.10 | 1.81403 | 1.82164 | 1.80203 | ||
| 3871 | 2014.02.11 03:00 | modify | 363 | 0.10 | 1.81403 | 1.82165 | 1.80203 | ||
| 3872 | 2014.02.11 03:15 | modify | 363 | 0.10 | 1.81403 | 1.82166 | 1.80203 | ||
| 3873 | 2014.02.11 03:30 | modify | 363 | 0.10 | 1.81403 | 1.82167 | 1.80203 | ||
| 3874 | 2014.02.11 04:00 | modify | 363 | 0.10 | 1.81403 | 1.82168 | 1.80203 | ||
| 3875 | 2014.02.11 04:15 | modify | 363 | 0.10 | 1.81403 | 1.82169 | 1.80203 | ||
| 3876 | 2014.02.11 05:00 | modify | 363 | 0.10 | 1.81403 | 1.82170 | 1.80203 | ||
| 3877 | 2014.02.11 05:15 | modify | 363 | 0.10 | 1.81403 | 1.82171 | 1.80203 | ||
| 3878 | 2014.02.11 05:30 | modify | 363 | 0.10 | 1.81403 | 1.82170 | 1.80203 | ||
| 3879 | 2014.02.11 05:45 | modify | 363 | 0.10 | 1.81403 | 1.82169 | 1.80203 | ||
| 3880 | 2014.02.11 06:00 | modify | 363 | 0.10 | 1.81403 | 1.82167 | 1.80203 | ||
| 3881 | 2014.02.11 06:30 | modify | 363 | 0.10 | 1.81403 | 1.82166 | 1.80203 | ||
| 3882 | 2014.02.11 07:00 | modify | 363 | 0.10 | 1.81403 | 1.82165 | 1.80203 | ||
| 3883 | 2014.02.11 07:15 | modify | 363 | 0.10 | 1.81403 | 1.82164 | 1.80203 | ||
| 3884 | 2014.02.11 07:30 | modify | 363 | 0.10 | 1.81403 | 1.82165 | 1.80203 | ||
| 3885 | 2014.02.11 08:00 | modify | 363 | 0.10 | 1.81403 | 1.82164 | 1.80203 | ||
| 3886 | 2014.02.11 08:15 | modify | 363 | 0.10 | 1.81403 | 1.82159 | 1.80203 | ||
| 3887 | 2014.02.11 08:30 | modify | 363 | 0.10 | 1.81403 | 1.82157 | 1.80203 | ||
| 3888 | 2014.02.11 08:45 | modify | 363 | 0.10 | 1.81403 | 1.82156 | 1.80203 | ||
| 3889 | 2014.02.11 09:00 | close | 363 | 0.10 | 1.82046 | 1.82156 | 1.80203 | -47.82 | 10468.50 |
| 3890 | 2014.02.17 00:10 | sell | 364 | 0.10 | 1.84131 | 0.00000 | 0.00000 | ||
| 3891 | 2014.02.17 00:10 | modify | 364 | 0.10 | 1.84131 | 1.84833 | 1.82931 | ||
| 3892 | 2014.02.17 00:15 | modify | 364 | 0.10 | 1.84131 | 1.84834 | 1.82931 | ||
| 3893 | 2014.02.17 00:30 | modify | 364 | 0.10 | 1.84131 | 1.84836 | 1.82931 | ||
| 3894 | 2014.02.17 00:40 | close | 364 | 0.10 | 1.83918 | 1.84836 | 1.82931 | 15.11 | 10483.61 |
| 3895 | 2014.02.17 23:05 | sell | 365 | 0.10 | 1.83202 | 0.00000 | 0.00000 | ||
| 3896 | 2014.02.17 23:05 | modify | 365 | 0.10 | 1.83202 | 1.83918 | 1.82002 | ||
| 3897 | 2014.02.17 23:15 | modify | 365 | 0.10 | 1.83202 | 1.83919 | 1.82002 | ||
| 3898 | 2014.02.18 00:00 | modify | 365 | 0.10 | 1.83202 | 1.83918 | 1.82002 | ||
| 3899 | 2014.02.18 01:15 | modify | 365 | 0.10 | 1.83202 | 1.83919 | 1.82002 | ||
| 3900 | 2014.02.18 01:45 | modify | 365 | 0.10 | 1.83202 | 1.83920 | 1.82002 | ||
| 3901 | 2014.02.18 02:04 | close | 365 | 0.10 | 1.83099 | 1.83920 | 1.82002 | 6.64 | 10490.25 |
| 3902 | 2014.02.21 01:29 | sell | 366 | 0.10 | 1.84934 | 0.00000 | 0.00000 | ||
| 3903 | 2014.02.21 01:29 | modify | 366 | 0.10 | 1.84934 | 1.85677 | 1.83734 | ||
| 3904 | 2014.02.21 01:30 | modify | 366 | 0.10 | 1.84934 | 1.85678 | 1.83734 | ||
| 3905 | 2014.02.21 01:45 | modify | 366 | 0.10 | 1.84934 | 1.85679 | 1.83734 | ||
| 3906 | 2014.02.21 02:15 | modify | 366 | 0.10 | 1.84934 | 1.85680 | 1.83734 | ||
| 3907 | 2014.02.21 02:30 | modify | 366 | 0.10 | 1.84934 | 1.85681 | 1.83734 | ||
| 3908 | 2014.02.21 02:45 | modify | 366 | 0.10 | 1.84934 | 1.85682 | 1.83734 | ||
| 3909 | 2014.02.21 04:00 | modify | 366 | 0.10 | 1.84934 | 1.85681 | 1.83734 | ||
| 3910 | 2014.02.21 05:15 | modify | 366 | 0.10 | 1.84934 | 1.85680 | 1.83734 | ||
| 3911 | 2014.02.21 05:45 | modify | 366 | 0.10 | 1.84934 | 1.85679 | 1.83734 | ||
| 3912 | 2014.02.21 06:45 | modify | 366 | 0.10 | 1.84934 | 1.85680 | 1.83734 | ||
| 3913 | 2014.02.21 08:00 | modify | 366 | 0.10 | 1.84934 | 1.85681 | 1.83734 | ||
| 3914 | 2014.02.21 08:30 | modify | 366 | 0.10 | 1.84934 | 1.85682 | 1.83734 | ||
| 3915 | 2014.02.21 08:45 | modify | 366 | 0.10 | 1.84934 | 1.85683 | 1.83734 | ||
| 3916 | 2014.02.21 09:00 | close | 366 | 0.10 | 1.85421 | 1.85683 | 1.83734 | -36.35 | 10453.90 |
| 3917 | 2014.02.26 01:38 | sell | 367 | 0.10 | 1.84961 | 0.00000 | 0.00000 | ||
| 3918 | 2014.02.26 01:38 | modify | 367 | 0.10 | 1.84961 | 1.85771 | 1.83761 | ||
| 3919 | 2014.02.26 01:45 | modify | 367 | 0.10 | 1.84961 | 1.85773 | 1.83761 | ||
| 3920 | 2014.02.26 01:55 | close | 367 | 0.10 | 1.84858 | 1.85773 | 1.83761 | 7.02 | 10460.92 |
| 3921 | 2014.02.27 23:21 | buy | 368 | 0.10 | 1.85740 | 0.00000 | 0.00000 | ||
| 3922 | 2014.02.27 23:21 | modify | 368 | 0.10 | 1.85740 | 1.84974 | 1.86940 | ||
| 3923 | 2014.02.27 23:45 | modify | 368 | 0.10 | 1.85740 | 1.84973 | 1.86940 | ||
| 3924 | 2014.02.28 00:15 | modify | 368 | 0.10 | 1.85740 | 1.84972 | 1.86940 | ||
| 3925 | 2014.02.28 00:45 | modify | 368 | 0.10 | 1.85740 | 1.84971 | 1.86940 | ||
| 3926 | 2014.02.28 01:00 | modify | 368 | 0.10 | 1.85740 | 1.84970 | 1.86940 | ||
| 3927 | 2014.02.28 01:30 | modify | 368 | 0.10 | 1.85740 | 1.84969 | 1.86940 | ||
| 3928 | 2014.02.28 02:45 | modify | 368 | 0.10 | 1.85740 | 1.84971 | 1.86940 | ||
| 3929 | 2014.02.28 03:00 | modify | 368 | 0.10 | 1.85740 | 1.84972 | 1.86940 | ||
| 3930 | 2014.02.28 03:30 | modify | 368 | 0.10 | 1.85740 | 1.84973 | 1.86940 | ||
| 3931 | 2014.02.28 03:45 | modify | 368 | 0.10 | 1.85740 | 1.84972 | 1.86940 | ||
| 3932 | 2014.02.28 05:00 | modify | 368 | 0.10 | 1.85740 | 1.84973 | 1.86940 | ||
| 3933 | 2014.02.28 05:30 | modify | 368 | 0.10 | 1.85740 | 1.84972 | 1.86940 | ||
| 3934 | 2014.02.28 05:45 | modify | 368 | 0.10 | 1.85740 | 1.84971 | 1.86940 | ||
| 3935 | 2014.02.28 06:30 | modify | 368 | 0.10 | 1.85740 | 1.84970 | 1.86940 | ||
| 3936 | 2014.02.28 06:45 | modify | 368 | 0.10 | 1.85740 | 1.84971 | 1.86940 | ||
| 3937 | 2014.02.28 07:15 | modify | 368 | 0.10 | 1.85740 | 1.84972 | 1.86940 | ||
| 3938 | 2014.02.28 07:30 | modify | 368 | 0.10 | 1.85740 | 1.84971 | 1.86940 | ||
| 3939 | 2014.02.28 07:45 | modify | 368 | 0.10 | 1.85740 | 1.84972 | 1.86940 | ||
| 3940 | 2014.02.28 08:15 | modify | 368 | 0.10 | 1.85740 | 1.84971 | 1.86940 | ||
| 3941 | 2014.02.28 08:30 | modify | 368 | 0.10 | 1.85740 | 1.84972 | 1.86940 | ||
| 3942 | 2014.02.28 09:00 | close | 368 | 0.10 | 1.85584 | 1.84972 | 1.86940 | -12.18 | 10448.74 |
| 3943 | 2014.03.04 01:38 | sell | 369 | 0.10 | 1.84682 | 0.00000 | 0.00000 | ||
| 3944 | 2014.03.04 01:38 | modify | 369 | 0.10 | 1.84682 | 1.85464 | 1.83482 | ||
| 3945 | 2014.03.04 01:45 | modify | 369 | 0.10 | 1.84682 | 1.85465 | 1.83482 | ||
| 3946 | 2014.03.04 02:15 | modify | 369 | 0.10 | 1.84682 | 1.85464 | 1.83482 | ||
| 3947 | 2014.03.04 02:30 | close | 369 | 0.10 | 1.84589 | 1.85464 | 1.83482 | 6.28 | 10455.02 |
| 3948 | 2014.03.11 00:42 | sell | 370 | 0.10 | 1.84897 | 0.00000 | 0.00000 | ||
| 3949 | 2014.03.11 00:42 | modify | 370 | 0.10 | 1.84897 | 1.85586 | 1.83697 | ||
| 3950 | 2014.03.11 00:45 | modify | 370 | 0.10 | 1.84897 | 1.85587 | 1.83697 | ||
| 3951 | 2014.03.11 01:30 | modify | 370 | 0.10 | 1.84897 | 1.85586 | 1.83697 | ||
| 3952 | 2014.03.11 03:00 | modify | 370 | 0.10 | 1.84897 | 1.85585 | 1.83697 | ||
| 3953 | 2014.03.11 03:45 | modify | 370 | 0.10 | 1.84897 | 1.85584 | 1.83697 | ||
| 3954 | 2014.03.11 04:15 | modify | 370 | 0.10 | 1.84897 | 1.85583 | 1.83697 | ||
| 3955 | 2014.03.11 04:30 | modify | 370 | 0.10 | 1.84897 | 1.85582 | 1.83697 | ||
| 3956 | 2014.03.11 05:00 | modify | 370 | 0.10 | 1.84897 | 1.85581 | 1.83697 | ||
| 3957 | 2014.03.11 05:30 | modify | 370 | 0.10 | 1.84897 | 1.85580 | 1.83697 | ||
| 3958 | 2014.03.11 05:45 | modify | 370 | 0.10 | 1.84897 | 1.85579 | 1.83697 | ||
| 3959 | 2014.03.11 07:00 | modify | 370 | 0.10 | 1.84897 | 1.85577 | 1.83697 | ||
| 3960 | 2014.03.11 08:15 | modify | 370 | 0.10 | 1.84897 | 1.85575 | 1.83697 | ||
| 3961 | 2014.03.11 08:30 | modify | 370 | 0.10 | 1.84897 | 1.85573 | 1.83697 | ||
| 3962 | 2014.03.11 09:00 | close | 370 | 0.10 | 1.84954 | 1.85573 | 1.83697 | -4.74 | 10450.28 |
| 3963 | 2014.03.13 23:57 | sell | 371 | 0.10 | 1.83983 | 0.00000 | 0.00000 | ||
| 3964 | 2014.03.13 23:57 | modify | 371 | 0.10 | 1.83983 | 1.84641 | 1.82783 | ||
| 3965 | 2014.03.14 00:00 | modify | 371 | 0.10 | 1.83983 | 1.84644 | 1.82783 | ||
| 3966 | 2014.03.14 00:15 | modify | 371 | 0.10 | 1.83983 | 1.84645 | 1.82783 | ||
| 3967 | 2014.03.14 00:30 | modify | 371 | 0.10 | 1.83983 | 1.84646 | 1.82783 | ||
| 3968 | 2014.03.14 01:15 | modify | 371 | 0.10 | 1.83983 | 1.84645 | 1.82783 | ||
| 3969 | 2014.03.14 01:45 | modify | 371 | 0.10 | 1.83983 | 1.84646 | 1.82783 | ||
| 3970 | 2014.03.14 02:45 | modify | 371 | 0.10 | 1.83983 | 1.84647 | 1.82783 | ||
| 3971 | 2014.03.14 03:15 | modify | 371 | 0.10 | 1.83983 | 1.84648 | 1.82783 | ||
| 3972 | 2014.03.14 03:45 | modify | 371 | 0.10 | 1.83983 | 1.84647 | 1.82783 | ||
| 3973 | 2014.03.14 05:15 | modify | 371 | 0.10 | 1.83983 | 1.84648 | 1.82783 | ||
| 3974 | 2014.03.14 06:45 | modify | 371 | 0.10 | 1.83983 | 1.84650 | 1.82783 | ||
| 3975 | 2014.03.14 07:30 | modify | 371 | 0.10 | 1.83983 | 1.84651 | 1.82783 | ||
| 3976 | 2014.03.14 08:45 | modify | 371 | 0.10 | 1.83983 | 1.84652 | 1.82783 | ||
| 3977 | 2014.03.14 09:00 | close | 371 | 0.10 | 1.84424 | 1.84652 | 1.82783 | -33.35 | 10416.93 |
| 3978 | 2014.03.17 01:04 | sell | 372 | 0.10 | 1.84823 | 0.00000 | 0.00000 | ||
| 3979 | 2014.03.17 01:04 | modify | 372 | 0.10 | 1.84823 | 1.85495 | 1.83623 | ||
| 3980 | 2014.03.17 01:15 | modify | 372 | 0.10 | 1.84823 | 1.85496 | 1.83623 | ||
| 3981 | 2014.03.17 01:55 | close | 372 | 0.10 | 1.84614 | 1.85496 | 1.83623 | 14.82 | 10431.75 |
| 3982 | 2014.03.18 00:21 | sell | 373 | 0.10 | 1.83965 | 0.00000 | 0.00000 | ||
| 3983 | 2014.03.18 00:21 | modify | 373 | 0.10 | 1.83965 | 1.84637 | 1.82765 | ||
| 3984 | 2014.03.18 00:30 | modify | 373 | 0.10 | 1.83965 | 1.84638 | 1.82765 | ||
| 3985 | 2014.03.18 00:45 | modify | 373 | 0.10 | 1.83965 | 1.84637 | 1.82765 | ||
| 3986 | 2014.03.18 01:15 | modify | 373 | 0.10 | 1.83965 | 1.84638 | 1.82765 | ||
| 3987 | 2014.03.18 01:45 | modify | 373 | 0.10 | 1.83965 | 1.84637 | 1.82765 | ||
| 3988 | 2014.03.18 03:00 | modify | 373 | 0.10 | 1.83965 | 1.84638 | 1.82765 | ||
| 3989 | 2014.03.18 03:30 | modify | 373 | 0.10 | 1.83965 | 1.84639 | 1.82765 | ||
| 3990 | 2014.03.18 04:00 | close | 373 | 0.10 | 1.83865 | 1.84639 | 1.82765 | 6.80 | 10438.55 |
| 3991 | 2014.03.21 00:54 | sell | 374 | 0.10 | 1.85600 | 0.00000 | 0.00000 | ||
| 3992 | 2014.03.21 00:54 | modify | 374 | 0.10 | 1.85600 | 1.86285 | 1.84400 | ||
| 3993 | 2014.03.21 01:45 | modify | 374 | 0.10 | 1.85600 | 1.86284 | 1.84400 | ||
| 3994 | 2014.03.21 02:45 | modify | 374 | 0.10 | 1.85600 | 1.86283 | 1.84400 | ||
| 3995 | 2014.03.21 03:00 | modify | 374 | 0.10 | 1.85600 | 1.86282 | 1.84400 | ||
| 3996 | 2014.03.21 03:15 | modify | 374 | 0.10 | 1.85600 | 1.86281 | 1.84400 | ||
| 3997 | 2014.03.21 03:30 | modify | 374 | 0.10 | 1.85600 | 1.86282 | 1.84400 | ||
| 3998 | 2014.03.21 03:45 | modify | 374 | 0.10 | 1.85600 | 1.86281 | 1.84400 | ||
| 3999 | 2014.03.21 06:00 | modify | 374 | 0.10 | 1.85600 | 1.86282 | 1.84400 | ||
| 4000 | 2014.03.21 07:30 | modify | 374 | 0.10 | 1.85600 | 1.86281 | 1.84400 | ||
| 4001 | 2014.03.21 08:30 | modify | 374 | 0.10 | 1.85600 | 1.86280 | 1.84400 | ||
| 4002 | 2014.03.21 08:45 | modify | 374 | 0.10 | 1.85600 | 1.86279 | 1.84400 | ||
| 4003 | 2014.03.21 09:00 | close | 374 | 0.10 | 1.85716 | 1.86279 | 1.84400 | -9.08 | 10429.47 |
| 4004 | 2014.03.24 00:10 | buy | 375 | 0.10 | 1.84777 | 0.00000 | 0.00000 | ||
| 4005 | 2014.03.24 00:10 | modify | 375 | 0.10 | 1.84777 | 1.84093 | 1.85977 | ||
| 4006 | 2014.03.24 00:15 | modify | 375 | 0.10 | 1.84777 | 1.84092 | 1.85977 | ||
| 4007 | 2014.03.24 00:30 | modify | 375 | 0.10 | 1.84777 | 1.84091 | 1.85977 | ||
| 4008 | 2014.03.24 00:45 | modify | 375 | 0.10 | 1.84777 | 1.84092 | 1.85977 | ||
| 4009 | 2014.03.24 01:15 | modify | 375 | 0.10 | 1.84777 | 1.84093 | 1.85977 | ||
| 4010 | 2014.03.24 01:25 | close | 375 | 0.10 | 1.84950 | 1.84093 | 1.85977 | 12.17 | 10441.64 |
| 4011 | 2014.03.26 00:49 | sell | 376 | 0.10 | 1.84647 | 0.00000 | 0.00000 | ||
| 4012 | 2014.03.26 00:49 | modify | 376 | 0.10 | 1.84647 | 1.85320 | 1.83447 | ||
| 4013 | 2014.03.26 01:45 | modify | 376 | 0.10 | 1.84647 | 1.85321 | 1.83447 | ||
| 4014 | 2014.03.26 02:00 | modify | 376 | 0.10 | 1.84647 | 1.85320 | 1.83447 | ||
| 4015 | 2014.03.26 02:15 | modify | 376 | 0.10 | 1.84647 | 1.85321 | 1.83447 | ||
| 4016 | 2014.03.26 02:45 | modify | 376 | 0.10 | 1.84647 | 1.85320 | 1.83447 | ||
| 4017 | 2014.03.26 02:48 | close | 376 | 0.10 | 1.84545 | 1.85320 | 1.83447 | 6.95 | 10448.59 |
| 4018 | 2014.03.27 23:20 | buy | 377 | 0.10 | 1.82974 | 0.00000 | 0.00000 | ||
| 4019 | 2014.03.27 23:20 | modify | 377 | 0.10 | 1.82974 | 1.82295 | 1.84174 | ||
| 4020 | 2014.03.27 23:30 | modify | 377 | 0.10 | 1.82974 | 1.82293 | 1.84174 | ||
| 4021 | 2014.03.27 23:38 | close | 377 | 0.10 | 1.83174 | 1.82293 | 1.84174 | 14.15 | 10462.74 |
| 4022 | 2014.04.03 23:18 | sell | 378 | 0.10 | 1.83215 | 0.00000 | 0.00000 | ||
| 4023 | 2014.04.03 23:18 | modify | 378 | 0.10 | 1.83215 | 1.83842 | 1.82015 | ||
| 4024 | 2014.04.03 23:30 | modify | 378 | 0.10 | 1.83215 | 1.83840 | 1.82015 | ||
| 4025 | 2014.04.03 23:45 | modify | 378 | 0.10 | 1.83215 | 1.83839 | 1.82015 | ||
| 4026 | 2014.04.04 00:00 | modify | 378 | 0.10 | 1.83215 | 1.83838 | 1.82015 | ||
| 4027 | 2014.04.04 00:15 | modify | 378 | 0.10 | 1.83215 | 1.83837 | 1.82015 | ||
| 4028 | 2014.04.04 00:30 | modify | 378 | 0.10 | 1.83215 | 1.83836 | 1.82015 | ||
| 4029 | 2014.04.04 00:45 | modify | 378 | 0.10 | 1.83215 | 1.83835 | 1.82015 | ||
| 4030 | 2014.04.04 01:15 | modify | 378 | 0.10 | 1.83215 | 1.83834 | 1.82015 | ||
| 4031 | 2014.04.04 02:00 | modify | 378 | 0.10 | 1.83215 | 1.83833 | 1.82015 | ||
| 4032 | 2014.04.04 03:03 | close | 378 | 0.10 | 1.83108 | 1.83833 | 1.82015 | 6.94 | 10469.68 |
| 4033 | 2014.04.07 01:58 | sell | 379 | 0.10 | 1.82084 | 0.00000 | 0.00000 | ||
| 4034 | 2014.04.07 01:58 | modify | 379 | 0.10 | 1.82084 | 1.82694 | 1.80884 | ||
| 4035 | 2014.04.07 02:15 | modify | 379 | 0.10 | 1.82084 | 1.82695 | 1.80884 | ||
| 4036 | 2014.04.07 02:30 | modify | 379 | 0.10 | 1.82084 | 1.82694 | 1.80884 | ||
| 4037 | 2014.04.07 03:05 | close | 379 | 0.10 | 1.81992 | 1.82694 | 1.80884 | 6.21 | 10475.89 |
| 4038 | 2014.04.09 23:03 | sell | 380 | 0.10 | 1.82652 | 0.00000 | 0.00000 | ||
| 4039 | 2014.04.09 23:03 | modify | 380 | 0.10 | 1.82652 | 1.83211 | 1.81452 | ||
| 4040 | 2014.04.09 23:15 | modify | 380 | 0.10 | 1.82652 | 1.83213 | 1.81452 | ||
| 4041 | 2014.04.09 23:45 | modify | 380 | 0.10 | 1.82652 | 1.83214 | 1.81452 | ||
| 4042 | 2014.04.10 00:15 | modify | 380 | 0.10 | 1.82652 | 1.83215 | 1.81452 | ||
| 4043 | 2014.04.10 01:00 | modify | 380 | 0.10 | 1.82652 | 1.83216 | 1.81452 | ||
| 4044 | 2014.04.10 01:15 | modify | 380 | 0.10 | 1.82652 | 1.83214 | 1.81452 | ||
| 4045 | 2014.04.10 01:45 | modify | 380 | 0.10 | 1.82652 | 1.83213 | 1.81452 | ||
| 4046 | 2014.04.10 03:30 | modify | 380 | 0.10 | 1.82652 | 1.83212 | 1.81452 | ||
| 4047 | 2014.04.10 04:00 | modify | 380 | 0.10 | 1.82652 | 1.83209 | 1.81452 | ||
| 4048 | 2014.04.10 04:30 | modify | 380 | 0.10 | 1.82652 | 1.83208 | 1.81452 | ||
| 4049 | 2014.04.10 05:15 | modify | 380 | 0.10 | 1.82652 | 1.83207 | 1.81452 | ||
| 4050 | 2014.04.10 05:30 | modify | 380 | 0.10 | 1.82652 | 1.83208 | 1.81452 | ||
| 4051 | 2014.04.10 06:00 | modify | 380 | 0.10 | 1.82652 | 1.83207 | 1.81452 | ||
| 4052 | 2014.04.10 06:45 | modify | 380 | 0.10 | 1.82652 | 1.83205 | 1.81452 | ||
| 4053 | 2014.04.10 07:15 | modify | 380 | 0.10 | 1.82652 | 1.83206 | 1.81452 | ||
| 4054 | 2014.04.10 08:00 | modify | 380 | 0.10 | 1.82652 | 1.83207 | 1.81452 | ||
| 4055 | 2014.04.10 09:00 | close | 380 | 0.10 | 1.82937 | 1.83207 | 1.81452 | -22.63 | 10453.26 |
| 4056 | 2014.04.10 23:28 | sell | 381 | 0.10 | 1.83463 | 0.00000 | 0.00000 | ||
| 4057 | 2014.04.10 23:28 | modify | 381 | 0.10 | 1.83463 | 1.84022 | 1.82263 | ||
| 4058 | 2014.04.11 00:15 | modify | 381 | 0.10 | 1.83463 | 1.84023 | 1.82263 | ||
| 4059 | 2014.04.11 01:45 | modify | 381 | 0.10 | 1.83463 | 1.84022 | 1.82263 | ||
| 4060 | 2014.04.11 03:00 | modify | 381 | 0.10 | 1.83463 | 1.84023 | 1.82263 | ||
| 4061 | 2014.04.11 03:45 | modify | 381 | 0.10 | 1.83463 | 1.84024 | 1.82263 | ||
| 4062 | 2014.04.11 04:45 | modify | 381 | 0.10 | 1.83463 | 1.84025 | 1.82263 | ||
| 4063 | 2014.04.11 05:50 | close | 381 | 0.10 | 1.83363 | 1.84025 | 1.82263 | 6.42 | 10459.68 |
| 4064 | 2014.04.16 00:00 | sell | 382 | 0.10 | 1.83673 | 0.00000 | 0.00000 | ||
| 4065 | 2014.04.16 00:00 | modify | 382 | 0.10 | 1.83673 | 1.84247 | 1.82473 | ||
| 4066 | 2014.04.16 00:15 | modify | 382 | 0.10 | 1.83673 | 1.84248 | 1.82473 | ||
| 4067 | 2014.04.16 02:30 | modify | 382 | 0.10 | 1.83673 | 1.84249 | 1.82473 | ||
| 4068 | 2014.04.16 03:30 | modify | 382 | 0.10 | 1.83673 | 1.84250 | 1.82473 | ||
| 4069 | 2014.04.16 03:45 | modify | 382 | 0.10 | 1.83673 | 1.84251 | 1.82473 | ||
| 4070 | 2014.04.16 04:30 | modify | 382 | 0.10 | 1.83673 | 1.84252 | 1.82473 | ||
| 4071 | 2014.04.16 04:45 | modify | 382 | 0.10 | 1.83673 | 1.84251 | 1.82473 | ||
| 4072 | 2014.04.16 05:00 | modify | 382 | 0.10 | 1.83673 | 1.84250 | 1.82473 | ||
| 4073 | 2014.04.16 05:45 | modify | 382 | 0.10 | 1.83673 | 1.84251 | 1.82473 | ||
| 4074 | 2014.04.16 07:00 | modify | 382 | 0.10 | 1.83673 | 1.84250 | 1.82473 | ||
| 4075 | 2014.04.16 07:15 | modify | 382 | 0.10 | 1.83673 | 1.84251 | 1.82473 | ||
| 4076 | 2014.04.16 07:30 | modify | 382 | 0.10 | 1.83673 | 1.84250 | 1.82473 | ||
| 4077 | 2014.04.16 08:30 | modify | 382 | 0.10 | 1.83673 | 1.84249 | 1.82473 | ||
| 4078 | 2014.04.16 09:00 | close | 382 | 0.10 | 1.83650 | 1.84249 | 1.82473 | 1.14 | 10460.82 |
| 4079 | 2014.04.17 23:35 | sell | 383 | 0.10 | 1.85029 | 0.00000 | 0.00000 | ||
| 4080 | 2014.04.17 23:35 | modify | 383 | 0.10 | 1.85029 | 1.85608 | 1.83829 | ||
| 4081 | 2014.04.17 23:50 | close | 383 | 0.10 | 1.84918 | 1.85608 | 1.83829 | 7.61 | 10468.43 |
| 4082 | 2014.04.21 00:41 | sell | 384 | 0.10 | 1.85189 | 0.00000 | 0.00000 | ||
| 4083 | 2014.04.21 00:41 | modify | 384 | 0.10 | 1.85189 | 1.85734 | 1.83989 | ||
| 4084 | 2014.04.21 00:45 | modify | 384 | 0.10 | 1.85189 | 1.85733 | 1.83989 | ||
| 4085 | 2014.04.21 01:30 | modify | 384 | 0.10 | 1.85189 | 1.85732 | 1.83989 | ||
| 4086 | 2014.04.21 02:45 | modify | 384 | 0.10 | 1.85189 | 1.85731 | 1.83989 | ||
| 4087 | 2014.04.21 02:54 | close | 384 | 0.10 | 1.85087 | 1.85731 | 1.83989 | 6.95 | 10475.38 |
| 4088 | 2014.04.25 01:55 | sell | 385 | 0.10 | 1.85273 | 0.00000 | 0.00000 | ||
| 4089 | 2014.04.25 01:55 | modify | 385 | 0.10 | 1.85273 | 1.85711 | 1.84073 | ||
| 4090 | 2014.04.25 03:00 | modify | 385 | 0.10 | 1.85273 | 1.85710 | 1.84073 | ||
| 4091 | 2014.04.25 03:15 | modify | 385 | 0.10 | 1.85273 | 1.85709 | 1.84073 | ||
| 4092 | 2014.04.25 05:00 | modify | 385 | 0.10 | 1.85273 | 1.85708 | 1.84073 | ||
| 4093 | 2014.04.25 05:30 | modify | 385 | 0.10 | 1.85273 | 1.85707 | 1.84073 | ||
| 4094 | 2014.04.25 05:45 | modify | 385 | 0.10 | 1.85273 | 1.85706 | 1.84073 | ||
| 4095 | 2014.04.25 06:00 | modify | 385 | 0.10 | 1.85273 | 1.85705 | 1.84073 | ||
| 4096 | 2014.04.25 06:45 | modify | 385 | 0.10 | 1.85273 | 1.85704 | 1.84073 | ||
| 4097 | 2014.04.25 07:00 | modify | 385 | 0.10 | 1.85273 | 1.85703 | 1.84073 | ||
| 4098 | 2014.04.25 07:15 | modify | 385 | 0.10 | 1.85273 | 1.85704 | 1.84073 | ||
| 4099 | 2014.04.25 08:00 | modify | 385 | 0.10 | 1.85273 | 1.85703 | 1.84073 | ||
| 4100 | 2014.04.25 08:15 | modify | 385 | 0.10 | 1.85273 | 1.85704 | 1.84073 | ||
| 4101 | 2014.04.25 08:30 | modify | 385 | 0.10 | 1.85273 | 1.85703 | 1.84073 | ||
| 4102 | 2014.04.25 08:45 | modify | 385 | 0.10 | 1.85273 | 1.85702 | 1.84073 | ||
| 4103 | 2014.04.25 09:00 | close | 385 | 0.10 | 1.85364 | 1.85702 | 1.84073 | -7.24 | 10468.14 |
| 4104 | 2014.04.29 23:55 | buy | 386 | 0.10 | 1.84161 | 0.00000 | 0.00000 | ||
| 4105 | 2014.04.29 23:55 | modify | 386 | 0.10 | 1.84161 | 1.83672 | 1.85361 | ||
| 4106 | 2014.04.30 00:00 | modify | 386 | 0.10 | 1.84161 | 1.83671 | 1.85361 | ||
| 4107 | 2014.04.30 00:30 | modify | 386 | 0.10 | 1.84161 | 1.83670 | 1.85361 | ||
| 4108 | 2014.04.30 00:45 | modify | 386 | 0.10 | 1.84161 | 1.83669 | 1.85361 | ||
| 4109 | 2014.04.30 01:15 | modify | 386 | 0.10 | 1.84161 | 1.83668 | 1.85361 | ||
| 4110 | 2014.04.30 02:09 | close | 386 | 0.10 | 1.84258 | 1.83668 | 1.85361 | 6.42 | 10474.57 |
| 4111 | 2014.04.30 23:00 | sell | 387 | 0.10 | 1.85049 | 0.00000 | 0.00000 | ||
| 4112 | 2014.04.30 23:00 | modify | 387 | 0.10 | 1.85049 | 1.85551 | 1.83849 | ||
| 4113 | 2014.04.30 23:15 | modify | 387 | 0.10 | 1.85049 | 1.85552 | 1.83849 | ||
| 4114 | 2014.04.30 23:30 | modify | 387 | 0.10 | 1.85049 | 1.85553 | 1.83849 | ||
| 4115 | 2014.05.01 00:03 | close | 387 | 0.10 | 1.84881 | 1.85553 | 1.83849 | 10.67 | 10485.23 |
| 4116 | 2014.05.06 01:53 | sell | 388 | 0.10 | 1.84852 | 0.00000 | 0.00000 | ||
| 4117 | 2014.05.06 01:53 | modify | 388 | 0.10 | 1.84852 | 1.85358 | 1.83652 | ||
| 4118 | 2014.05.06 02:45 | modify | 388 | 0.10 | 1.84852 | 1.85357 | 1.83652 | ||
| 4119 | 2014.05.06 04:45 | modify | 388 | 0.10 | 1.84852 | 1.85356 | 1.83652 | ||
| 4120 | 2014.05.06 06:00 | modify | 388 | 0.10 | 1.84852 | 1.85357 | 1.83652 | ||
| 4121 | 2014.05.06 07:00 | modify | 388 | 0.10 | 1.84852 | 1.85356 | 1.83652 | ||
| 4122 | 2014.05.06 07:30 | modify | 388 | 0.10 | 1.84852 | 1.85357 | 1.83652 | ||
| 4123 | 2014.05.06 07:45 | modify | 388 | 0.10 | 1.84852 | 1.85358 | 1.83652 | ||
| 4124 | 2014.05.06 09:00 | close | 388 | 0.10 | 1.84999 | 1.85358 | 1.83652 | -11.36 | 10473.87 |
| 4125 | 2014.05.12 01:36 | sell | 389 | 0.10 | 1.83729 | 0.00000 | 0.00000 | ||
| 4126 | 2014.05.12 01:36 | modify | 389 | 0.10 | 1.83729 | 1.84216 | 1.82529 | ||
| 4127 | 2014.05.12 01:45 | modify | 389 | 0.10 | 1.83729 | 1.84217 | 1.82529 | ||
| 4128 | 2014.05.12 02:00 | modify | 389 | 0.10 | 1.83729 | 1.84216 | 1.82529 | ||
| 4129 | 2014.05.12 03:00 | modify | 389 | 0.10 | 1.83729 | 1.84217 | 1.82529 | ||
| 4130 | 2014.05.12 03:15 | modify | 389 | 0.10 | 1.83729 | 1.84216 | 1.82529 | ||
| 4131 | 2014.05.12 03:30 | modify | 389 | 0.10 | 1.83729 | 1.84217 | 1.82529 | ||
| 4132 | 2014.05.12 03:45 | modify | 389 | 0.10 | 1.83729 | 1.84218 | 1.82529 | ||
| 4133 | 2014.05.12 04:00 | modify | 389 | 0.10 | 1.83729 | 1.84217 | 1.82529 | ||
| 4134 | 2014.05.12 05:00 | modify | 389 | 0.10 | 1.83729 | 1.84215 | 1.82529 | ||
| 4135 | 2014.05.12 05:45 | modify | 389 | 0.10 | 1.83729 | 1.84214 | 1.82529 | ||
| 4136 | 2014.05.12 06:00 | modify | 389 | 0.10 | 1.83729 | 1.84213 | 1.82529 | ||
| 4137 | 2014.05.12 07:16 | close | 389 | 0.10 | 1.83626 | 1.84213 | 1.82529 | 7.02 | 10480.89 |
| 4138 | 2014.05.12 23:09 | sell | 390 | 0.10 | 1.83813 | 0.00000 | 0.00000 | ||
| 4139 | 2014.05.12 23:09 | modify | 390 | 0.10 | 1.83813 | 1.84308 | 1.82613 | ||
| 4140 | 2014.05.12 23:30 | modify | 390 | 0.10 | 1.83813 | 1.84309 | 1.82613 | ||
| 4141 | 2014.05.13 00:00 | modify | 390 | 0.10 | 1.83813 | 1.84308 | 1.82613 | ||
| 4142 | 2014.05.13 01:00 | modify | 390 | 0.10 | 1.83813 | 1.84309 | 1.82613 | ||
| 4143 | 2014.05.13 01:15 | modify | 390 | 0.10 | 1.83813 | 1.84308 | 1.82613 | ||
| 4144 | 2014.05.13 01:45 | modify | 390 | 0.10 | 1.83813 | 1.84309 | 1.82613 | ||
| 4145 | 2014.05.13 03:15 | modify | 390 | 0.10 | 1.83813 | 1.84308 | 1.82613 | ||
| 4146 | 2014.05.13 03:30 | modify | 390 | 0.10 | 1.83813 | 1.84309 | 1.82613 | ||
| 4147 | 2014.05.13 04:00 | modify | 390 | 0.10 | 1.83813 | 1.84310 | 1.82613 | ||
| 4148 | 2014.05.13 04:15 | modify | 390 | 0.10 | 1.83813 | 1.84309 | 1.82613 | ||
| 4149 | 2014.05.13 06:45 | modify | 390 | 0.10 | 1.83813 | 1.84310 | 1.82613 | ||
| 4150 | 2014.05.13 07:15 | modify | 390 | 0.10 | 1.83813 | 1.84309 | 1.82613 | ||
| 4151 | 2014.05.13 07:45 | modify | 390 | 0.10 | 1.83813 | 1.84308 | 1.82613 | ||
| 4152 | 2014.05.13 09:00 | close | 390 | 0.10 | 1.84022 | 1.84308 | 1.82613 | -16.29 | 10464.60 |
| 4153 | 2014.05.14 23:43 | sell | 391 | 0.10 | 1.82529 | 0.00000 | 0.00000 | ||
| 4154 | 2014.05.14 23:43 | modify | 391 | 0.10 | 1.82529 | 1.83058 | 1.81329 | ||
| 4155 | 2014.05.15 00:00 | modify | 391 | 0.10 | 1.82529 | 1.83059 | 1.81329 | ||
| 4156 | 2014.05.15 00:15 | modify | 391 | 0.10 | 1.82529 | 1.83058 | 1.81329 | ||
| 4157 | 2014.05.15 02:00 | modify | 391 | 0.10 | 1.82529 | 1.83057 | 1.81329 | ||
| 4158 | 2014.05.15 02:45 | modify | 391 | 0.10 | 1.82529 | 1.83058 | 1.81329 | ||
| 4159 | 2014.05.15 03:15 | modify | 391 | 0.10 | 1.82529 | 1.83059 | 1.81329 | ||
| 4160 | 2014.05.15 04:15 | modify | 391 | 0.10 | 1.82529 | 1.83060 | 1.81329 | ||
| 4161 | 2014.05.15 04:30 | modify | 391 | 0.10 | 1.82529 | 1.83059 | 1.81329 | ||
| 4162 | 2014.05.15 05:00 | modify | 391 | 0.10 | 1.82529 | 1.83060 | 1.81329 | ||
| 4163 | 2014.05.15 05:15 | modify | 391 | 0.10 | 1.82529 | 1.83061 | 1.81329 | ||
| 4164 | 2014.05.15 05:30 | modify | 391 | 0.10 | 1.82529 | 1.83060 | 1.81329 | ||
| 4165 | 2014.05.15 06:00 | modify | 391 | 0.10 | 1.82529 | 1.83061 | 1.81329 | ||
| 4166 | 2014.05.15 06:15 | modify | 391 | 0.10 | 1.82529 | 1.83060 | 1.81329 | ||
| 4167 | 2014.05.15 07:34 | close | 391 | 0.10 | 1.82424 | 1.83060 | 1.81329 | 6.04 | 10470.64 |
| 4168 | 2014.05.19 01:52 | sell | 392 | 0.10 | 1.82755 | 0.00000 | 0.00000 | ||
| 4169 | 2014.05.19 01:52 | modify | 392 | 0.10 | 1.82755 | 1.83249 | 1.81555 | ||
| 4170 | 2014.05.19 03:00 | modify | 392 | 0.10 | 1.82755 | 1.83248 | 1.81555 | ||
| 4171 | 2014.05.19 03:45 | modify | 392 | 0.10 | 1.82755 | 1.83247 | 1.81555 | ||
| 4172 | 2014.05.19 05:45 | modify | 392 | 0.10 | 1.82755 | 1.83248 | 1.81555 | ||
| 4173 | 2014.05.19 07:15 | modify | 392 | 0.10 | 1.82755 | 1.83247 | 1.81555 | ||
| 4174 | 2014.05.19 09:00 | close | 392 | 0.10 | 1.82723 | 1.83247 | 1.81555 | 1.80 | 10472.44 |
| 4175 | 2014.06.12 23:00 | sell | 393 | 0.10 | 1.82854 | 0.00000 | 0.00000 | ||
| 4176 | 2014.06.12 23:00 | modify | 393 | 0.10 | 1.82854 | 1.83291 | 1.81654 | ||
| 4177 | 2014.06.12 23:00 | s/l | 393 | 0.10 | 1.83301 | 1.83291 | 1.81654 | -33.41 | 10439.03 |
| 4178 | 2014.06.23 00:26 | sell | 394 | 0.10 | 1.83048 | 0.00000 | 0.00000 | ||
| 4179 | 2014.06.23 00:26 | modify | 394 | 0.10 | 1.83048 | 1.83497 | 1.81848 | ||
| 4180 | 2014.06.23 01:00 | modify | 394 | 0.10 | 1.83048 | 1.83498 | 1.81848 | ||
| 4181 | 2014.06.23 03:54 | close | 394 | 0.10 | 1.82946 | 1.83498 | 1.81848 | 6.95 | 10445.98 |
| 4182 | 2014.06.23 23:56 | sell | 395 | 0.10 | 1.82683 | 0.00000 | 0.00000 | ||
| 4183 | 2014.06.23 23:56 | modify | 395 | 0.10 | 1.82683 | 1.83134 | 1.81483 | ||
| 4184 | 2014.06.24 02:15 | modify | 395 | 0.10 | 1.82683 | 1.83133 | 1.81483 | ||
| 4185 | 2014.06.24 02:45 | modify | 395 | 0.10 | 1.82683 | 1.83134 | 1.81483 | ||
| 4186 | 2014.06.24 03:15 | modify | 395 | 0.10 | 1.82683 | 1.83133 | 1.81483 | ||
| 4187 | 2014.06.24 04:27 | close | 395 | 0.10 | 1.82582 | 1.83133 | 1.81483 | 6.50 | 10452.48 |
| 4188 | 2014.07.04 00:41 | sell | 396 | 0.10 | 1.82493 | 0.00000 | 0.00000 | ||
| 4189 | 2014.07.04 00:41 | modify | 396 | 0.10 | 1.82493 | 1.82920 | 1.81293 | ||
| 4190 | 2014.07.04 00:45 | modify | 396 | 0.10 | 1.82493 | 1.82921 | 1.81293 | ||
| 4191 | 2014.07.04 01:30 | modify | 396 | 0.10 | 1.82493 | 1.82922 | 1.81293 | ||
| 4192 | 2014.07.04 02:15 | modify | 396 | 0.10 | 1.82493 | 1.82921 | 1.81293 | ||
| 4193 | 2014.07.04 03:30 | modify | 396 | 0.10 | 1.82493 | 1.82922 | 1.81293 | ||
| 4194 | 2014.07.04 04:00 | modify | 396 | 0.10 | 1.82493 | 1.82921 | 1.81293 | ||
| 4195 | 2014.07.04 07:00 | modify | 396 | 0.10 | 1.82493 | 1.82920 | 1.81293 | ||
| 4196 | 2014.07.04 08:15 | modify | 396 | 0.10 | 1.82493 | 1.82919 | 1.81293 | ||
| 4197 | 2014.07.04 08:30 | modify | 396 | 0.10 | 1.82493 | 1.82920 | 1.81293 | ||
| 4198 | 2014.07.04 09:00 | close | 396 | 0.10 | 1.82780 | 1.82920 | 1.81293 | -21.65 | 10430.83 |
| 4199 | 2014.07.08 01:28 | sell | 397 | 0.10 | 1.83053 | 0.00000 | 0.00000 | ||
| 4200 | 2014.07.08 01:28 | modify | 397 | 0.10 | 1.83053 | 1.83459 | 1.81853 | ||
| 4201 | 2014.07.08 02:15 | modify | 397 | 0.10 | 1.83053 | 1.83458 | 1.81853 | ||
| 4202 | 2014.07.08 02:30 | modify | 397 | 0.10 | 1.83053 | 1.83459 | 1.81853 | ||
| 4203 | 2014.07.08 02:45 | modify | 397 | 0.10 | 1.83053 | 1.83458 | 1.81853 | ||
| 4204 | 2014.07.08 05:00 | modify | 397 | 0.10 | 1.83053 | 1.83459 | 1.81853 | ||
| 4205 | 2014.07.08 05:30 | modify | 397 | 0.10 | 1.83053 | 1.83460 | 1.81853 | ||
| 4206 | 2014.07.08 06:45 | modify | 397 | 0.10 | 1.83053 | 1.83459 | 1.81853 | ||
| 4207 | 2014.07.08 07:00 | modify | 397 | 0.10 | 1.83053 | 1.83460 | 1.81853 | ||
| 4208 | 2014.07.08 07:15 | modify | 397 | 0.10 | 1.83053 | 1.83459 | 1.81853 | ||
| 4209 | 2014.07.08 09:00 | close | 397 | 0.10 | 1.83123 | 1.83459 | 1.81853 | -5.69 | 10425.14 |
| 4210 | 2014.07.17 23:14 | sell | 398 | 0.10 | 1.84104 | 0.00000 | 0.00000 | ||
| 4211 | 2014.07.17 23:14 | modify | 398 | 0.10 | 1.84104 | 1.84564 | 1.82904 | ||
| 4212 | 2014.07.17 23:30 | modify | 398 | 0.10 | 1.84104 | 1.84565 | 1.82904 | ||
| 4213 | 2014.07.17 23:45 | modify | 398 | 0.10 | 1.84104 | 1.84564 | 1.82904 | ||
| 4214 | 2014.07.18 00:00 | modify | 398 | 0.10 | 1.84104 | 1.84565 | 1.82904 | ||
| 4215 | 2014.07.18 00:28 | close | 398 | 0.10 | 1.83981 | 1.84565 | 1.82904 | 8.11 | 10433.25 |
| 4216 | 2014.07.21 01:40 | sell | 399 | 0.10 | 1.83510 | 0.00000 | 0.00000 | ||
| 4217 | 2014.07.21 01:40 | modify | 399 | 0.10 | 1.83510 | 1.83981 | 1.82310 | ||
| 4218 | 2014.07.21 02:30 | modify | 399 | 0.10 | 1.83510 | 1.83980 | 1.82310 | ||
| 4219 | 2014.07.21 02:45 | modify | 399 | 0.10 | 1.83510 | 1.83981 | 1.82310 | ||
| 4220 | 2014.07.21 03:15 | modify | 399 | 0.10 | 1.83510 | 1.83980 | 1.82310 | ||
| 4221 | 2014.07.21 05:15 | modify | 399 | 0.10 | 1.83510 | 1.83979 | 1.82310 | ||
| 4222 | 2014.07.21 06:45 | modify | 399 | 0.10 | 1.83510 | 1.83978 | 1.82310 | ||
| 4223 | 2014.07.21 07:00 | modify | 399 | 0.10 | 1.83510 | 1.83979 | 1.82310 | ||
| 4224 | 2014.07.21 08:45 | modify | 399 | 0.10 | 1.83510 | 1.83978 | 1.82310 | ||
| 4225 | 2014.07.21 09:00 | close | 399 | 0.10 | 1.83476 | 1.83978 | 1.82310 | 1.95 | 10435.20 |
| 4226 | 2014.07.21 23:47 | sell | 400 | 0.10 | 1.83358 | 0.00000 | 0.00000 | ||
| 4227 | 2014.07.21 23:47 | modify | 400 | 0.10 | 1.83358 | 1.83815 | 1.82158 | ||
| 4228 | 2014.07.22 00:30 | modify | 400 | 0.10 | 1.83358 | 1.83816 | 1.82158 | ||
| 4229 | 2014.07.22 02:45 | modify | 400 | 0.10 | 1.83358 | 1.83815 | 1.82158 | ||
| 4230 | 2014.07.22 03:00 | modify | 400 | 0.10 | 1.83358 | 1.83816 | 1.82158 | ||
| 4231 | 2014.07.22 03:30 | modify | 400 | 0.10 | 1.83358 | 1.83817 | 1.82158 | ||
| 4232 | 2014.07.22 04:45 | modify | 400 | 0.10 | 1.83358 | 1.83816 | 1.82158 | ||
| 4233 | 2014.07.22 06:15 | modify | 400 | 0.10 | 1.83358 | 1.83817 | 1.82158 | ||
| 4234 | 2014.07.22 06:45 | modify | 400 | 0.10 | 1.83358 | 1.83818 | 1.82158 | ||
| 4235 | 2014.07.22 07:30 | modify | 400 | 0.10 | 1.83358 | 1.83819 | 1.82158 | ||
| 4236 | 2014.07.22 07:45 | modify | 400 | 0.10 | 1.83358 | 1.83818 | 1.82158 | ||
| 4237 | 2014.07.22 08:15 | modify | 400 | 0.10 | 1.83358 | 1.83819 | 1.82158 | ||
| 4238 | 2014.07.22 09:00 | close | 400 | 0.10 | 1.83498 | 1.83819 | 1.82158 | -11.22 | 10423.98 |
| 4239 | 2014.07.22 23:31 | sell | 401 | 0.10 | 1.83263 | 0.00000 | 0.00000 | ||
| 4240 | 2014.07.22 23:31 | modify | 401 | 0.10 | 1.83263 | 1.83704 | 1.82063 | ||
| 4241 | 2014.07.23 00:00 | modify | 401 | 0.10 | 1.83263 | 1.83703 | 1.82063 | ||
| 4242 | 2014.07.23 03:00 | modify | 401 | 0.10 | 1.83263 | 1.83702 | 1.82063 | ||
| 4243 | 2014.07.23 04:15 | modify | 401 | 0.10 | 1.83263 | 1.83701 | 1.82063 | ||
| 4244 | 2014.07.23 04:32 | close | 401 | 0.10 | 1.83157 | 1.83701 | 1.82063 | 6.87 | 10430.86 |
| 4245 | 2014.08.18 00:10 | sell | 402 | 0.10 | 1.81998 | 0.00000 | 0.00000 | ||
| 4246 | 2014.08.18 00:10 | modify | 402 | 0.10 | 1.81998 | 1.82408 | 1.80798 | ||
| 4247 | 2014.08.18 00:15 | modify | 402 | 0.10 | 1.81998 | 1.82410 | 1.80798 | ||
| 4248 | 2014.08.18 00:30 | modify | 402 | 0.10 | 1.81998 | 1.82411 | 1.80798 | ||
| 4249 | 2014.08.18 00:45 | modify | 402 | 0.10 | 1.81998 | 1.82410 | 1.80798 | ||
| 4250 | 2014.08.18 01:00 | modify | 402 | 0.10 | 1.81998 | 1.82411 | 1.80798 | ||
| 4251 | 2014.08.18 02:45 | modify | 402 | 0.10 | 1.81998 | 1.82410 | 1.80798 | ||
| 4252 | 2014.08.18 03:15 | modify | 402 | 0.10 | 1.81998 | 1.82409 | 1.80798 | ||
| 4253 | 2014.08.18 04:00 | modify | 402 | 0.10 | 1.81998 | 1.82408 | 1.80798 | ||
| 4254 | 2014.08.18 04:30 | modify | 402 | 0.10 | 1.81998 | 1.82409 | 1.80798 | ||
| 4255 | 2014.08.18 05:00 | modify | 402 | 0.10 | 1.81998 | 1.82410 | 1.80798 | ||
| 4256 | 2014.08.18 05:15 | modify | 402 | 0.10 | 1.81998 | 1.82409 | 1.80798 | ||
| 4257 | 2014.08.18 07:45 | modify | 402 | 0.10 | 1.81998 | 1.82410 | 1.80798 | ||
| 4258 | 2014.08.18 09:00 | close | 402 | 0.10 | 1.81977 | 1.82410 | 1.80798 | 0.99 | 10431.85 |
| 4259 | 2014.08.27 23:55 | sell | 403 | 0.10 | 1.80094 | 0.00000 | 0.00000 | ||
| 4260 | 2014.08.27 23:55 | modify | 403 | 0.10 | 1.80094 | 1.80510 | 1.78894 | ||
| 4261 | 2014.08.28 00:00 | modify | 403 | 0.10 | 1.80094 | 1.80509 | 1.78894 | ||
| 4262 | 2014.08.28 00:30 | modify | 403 | 0.10 | 1.80094 | 1.80510 | 1.78894 | ||
| 4263 | 2014.08.28 01:15 | modify | 403 | 0.10 | 1.80094 | 1.80511 | 1.78894 | ||
| 4264 | 2014.08.28 02:00 | modify | 403 | 0.10 | 1.80094 | 1.80512 | 1.78894 | ||
| 4265 | 2014.08.28 02:15 | modify | 403 | 0.10 | 1.80094 | 1.80511 | 1.78894 | ||
| 4266 | 2014.08.28 03:30 | modify | 403 | 0.10 | 1.80094 | 1.80512 | 1.78894 | ||
| 4267 | 2014.08.28 04:15 | modify | 403 | 0.10 | 1.80094 | 1.80513 | 1.78894 | ||
| 4268 | 2014.08.28 04:20 | close | 403 | 0.10 | 1.79995 | 1.80513 | 1.78894 | 5.60 | 10437.44 |
| 4269 | 2014.08.28 23:44 | sell | 404 | 0.10 | 1.80091 | 0.00000 | 0.00000 | ||
| 4270 | 2014.08.28 23:44 | modify | 404 | 0.10 | 1.80091 | 1.80520 | 1.78891 | ||
| 4271 | 2014.08.28 23:45 | modify | 404 | 0.10 | 1.80091 | 1.80521 | 1.78891 | ||
| 4272 | 2014.08.29 00:00 | modify | 404 | 0.10 | 1.80091 | 1.80522 | 1.78891 | ||
| 4273 | 2014.08.29 00:15 | modify | 404 | 0.10 | 1.80091 | 1.80523 | 1.78891 | ||
| 4274 | 2014.08.29 02:15 | modify | 404 | 0.10 | 1.80091 | 1.80524 | 1.78891 | ||
| 4275 | 2014.08.29 04:30 | modify | 404 | 0.10 | 1.80091 | 1.80525 | 1.78891 | ||
| 4276 | 2014.08.29 04:45 | modify | 404 | 0.10 | 1.80091 | 1.80524 | 1.78891 | ||
| 4277 | 2014.08.29 06:00 | modify | 404 | 0.10 | 1.80091 | 1.80523 | 1.78891 | ||
| 4278 | 2014.08.29 07:45 | modify | 404 | 0.10 | 1.80091 | 1.80522 | 1.78891 | ||
| 4279 | 2014.08.29 08:00 | modify | 404 | 0.10 | 1.80091 | 1.80523 | 1.78891 | ||
| 4280 | 2014.08.29 08:15 | modify | 404 | 0.10 | 1.80091 | 1.80522 | 1.78891 | ||
| 4281 | 2014.08.29 09:00 | close | 404 | 0.10 | 1.80081 | 1.80522 | 1.78891 | -0.19 | 10437.25 |
| 4282 | 2014.09.02 00:39 | sell | 405 | 0.10 | 1.80579 | 0.00000 | 0.00000 | ||
| 4283 | 2014.09.02 00:39 | modify | 405 | 0.10 | 1.80579 | 1.81007 | 1.79379 | ||
| 4284 | 2014.09.02 01:30 | modify | 405 | 0.10 | 1.80579 | 1.81006 | 1.79379 | ||
| 4285 | 2014.09.02 02:30 | modify | 405 | 0.10 | 1.80579 | 1.81005 | 1.79379 | ||
| 4286 | 2014.09.02 03:30 | modify | 405 | 0.10 | 1.80579 | 1.81004 | 1.79379 | ||
| 4287 | 2014.09.02 03:45 | modify | 405 | 0.10 | 1.80579 | 1.81005 | 1.79379 | ||
| 4288 | 2014.09.02 05:00 | modify | 405 | 0.10 | 1.80579 | 1.81007 | 1.79379 | ||
| 4289 | 2014.09.02 05:45 | modify | 405 | 0.10 | 1.80579 | 1.81008 | 1.79379 | ||
| 4290 | 2014.09.02 07:15 | modify | 405 | 0.10 | 1.80579 | 1.81009 | 1.79379 | ||
| 4291 | 2014.09.02 09:00 | close | 405 | 0.10 | 1.80764 | 1.81009 | 1.79379 | -14.15 | 10423.10 |
| 4292 | 2014.09.05 00:05 | buy | 406 | 0.10 | 1.77562 | 0.00000 | 0.00000 | ||
| 4293 | 2014.09.05 00:05 | modify | 406 | 0.10 | 1.77562 | 1.77113 | 1.78762 | ||
| 4294 | 2014.09.05 00:15 | modify | 406 | 0.10 | 1.77562 | 1.77112 | 1.78762 | ||
| 4295 | 2014.09.05 00:45 | modify | 406 | 0.10 | 1.77562 | 1.77111 | 1.78762 | ||
| 4296 | 2014.09.05 01:30 | modify | 406 | 0.10 | 1.77562 | 1.77110 | 1.78762 | ||
| 4297 | 2014.09.05 01:45 | modify | 406 | 0.10 | 1.77562 | 1.77111 | 1.78762 | ||
| 4298 | 2014.09.05 02:00 | modify | 406 | 0.10 | 1.77562 | 1.77110 | 1.78762 | ||
| 4299 | 2014.09.05 02:45 | modify | 406 | 0.10 | 1.77562 | 1.77108 | 1.78762 | ||
| 4300 | 2014.09.05 03:00 | modify | 406 | 0.10 | 1.77562 | 1.77107 | 1.78762 | ||
| 4301 | 2014.09.05 03:15 | modify | 406 | 0.10 | 1.77562 | 1.77106 | 1.78762 | ||
| 4302 | 2014.09.05 04:45 | modify | 406 | 0.10 | 1.77562 | 1.77105 | 1.78762 | ||
| 4303 | 2014.09.05 05:45 | modify | 406 | 0.10 | 1.77562 | 1.77104 | 1.78762 | ||
| 4304 | 2014.09.05 06:30 | modify | 406 | 0.10 | 1.77562 | 1.77103 | 1.78762 | ||
| 4305 | 2014.09.05 07:00 | modify | 406 | 0.10 | 1.77562 | 1.77104 | 1.78762 | ||
| 4306 | 2014.09.05 08:15 | modify | 406 | 0.10 | 1.77562 | 1.77103 | 1.78762 | ||
| 4307 | 2014.09.05 09:00 | close | 406 | 0.10 | 1.77478 | 1.77103 | 1.78762 | -6.72 | 10416.38 |
| 4308 | 2014.09.08 00:10 | buy | 407 | 0.10 | 1.76106 | 0.00000 | 0.00000 | ||
| 4309 | 2014.09.08 00:10 | modify | 407 | 0.10 | 1.76106 | 1.75639 | 1.77306 | ||
| 4310 | 2014.09.08 00:15 | modify | 407 | 0.10 | 1.76106 | 1.75622 | 1.77306 | ||
| 4311 | 2014.09.08 01:00 | modify | 407 | 0.10 | 1.76106 | 1.75621 | 1.77306 | ||
| 4312 | 2014.09.08 01:25 | close | 407 | 0.10 | 1.76421 | 1.75621 | 1.77306 | 22.60 | 10438.98 |
| 4313 | 2014.09.11 23:56 | sell | 408 | 0.10 | 1.79448 | 0.00000 | 0.00000 | ||
| 4314 | 2014.09.11 23:56 | modify | 408 | 0.10 | 1.79448 | 1.80109 | 1.78248 | ||
| 4315 | 2014.09.12 00:00 | modify | 408 | 0.10 | 1.79448 | 1.80112 | 1.78248 | ||
| 4316 | 2014.09.12 00:01 | close | 408 | 0.10 | 1.79252 | 1.80112 | 1.78248 | 13.48 | 10452.47 |
| 4317 | 2014.09.12 00:32 | sell | 409 | 0.10 | 1.79478 | 0.00000 | 0.00000 | ||
| 4318 | 2014.09.12 00:32 | modify | 409 | 0.10 | 1.79478 | 1.80143 | 1.78278 | ||
| 4319 | 2014.09.12 00:45 | modify | 409 | 0.10 | 1.79478 | 1.80144 | 1.78278 | ||
| 4320 | 2014.09.12 01:15 | modify | 409 | 0.10 | 1.79478 | 1.80146 | 1.78278 | ||
| 4321 | 2014.09.12 01:45 | modify | 409 | 0.10 | 1.79478 | 1.80147 | 1.78278 | ||
| 4322 | 2014.09.12 02:18 | close | 409 | 0.10 | 1.79361 | 1.80147 | 1.78278 | 8.05 | 10460.52 |
| 4323 | 2014.09.15 01:00 | sell | 410 | 0.10 | 1.80401 | 0.00000 | 0.00000 | ||
| 4324 | 2014.09.15 01:00 | modify | 410 | 0.10 | 1.80401 | 1.81067 | 1.79201 | ||
| 4325 | 2014.09.15 01:30 | modify | 410 | 0.10 | 1.80401 | 1.81065 | 1.79201 | ||
| 4326 | 2014.09.15 02:15 | modify | 410 | 0.10 | 1.80401 | 1.81063 | 1.79201 | ||
| 4327 | 2014.09.15 02:23 | close | 410 | 0.10 | 1.80299 | 1.81063 | 1.79201 | 6.95 | 10467.47 |
| 4328 | 2014.09.16 23:09 | buy | 411 | 0.10 | 1.78463 | 0.00000 | 0.00000 | ||
| 4329 | 2014.09.16 23:09 | modify | 411 | 0.10 | 1.78463 | 1.77820 | 1.79663 | ||
| 4330 | 2014.09.16 23:15 | modify | 411 | 0.10 | 1.78463 | 1.77819 | 1.79663 | ||
| 4331 | 2014.09.17 00:00 | modify | 411 | 0.10 | 1.78463 | 1.77818 | 1.79663 | ||
| 4332 | 2014.09.17 00:15 | modify | 411 | 0.10 | 1.78463 | 1.77817 | 1.79663 | ||
| 4333 | 2014.09.17 01:04 | close | 411 | 0.10 | 1.78563 | 1.77817 | 1.79663 | 6.64 | 10474.11 |
| 4334 | 2014.09.19 00:30 | sell | 412 | 0.10 | 1.79454 | 0.00000 | 0.00000 | ||
| 4335 | 2014.09.19 00:30 | modify | 412 | 0.10 | 1.79454 | 1.80138 | 1.78254 | ||
| 4336 | 2014.09.19 00:45 | modify | 412 | 0.10 | 1.79454 | 1.80144 | 1.78254 | ||
| 4337 | 2014.09.19 01:15 | modify | 412 | 0.10 | 1.79454 | 1.80147 | 1.78254 | ||
| 4338 | 2014.09.19 01:30 | modify | 412 | 0.10 | 1.79454 | 1.80148 | 1.78254 | ||
| 4339 | 2014.09.19 02:00 | modify | 412 | 0.10 | 1.79454 | 1.80149 | 1.78254 | ||
| 4340 | 2014.09.19 02:15 | modify | 412 | 0.10 | 1.79454 | 1.80151 | 1.78254 | ||
| 4341 | 2014.09.19 02:30 | modify | 412 | 0.10 | 1.79454 | 1.80152 | 1.78254 | ||
| 4342 | 2014.09.19 02:45 | modify | 412 | 0.10 | 1.79454 | 1.80153 | 1.78254 | ||
| 4343 | 2014.09.19 03:00 | modify | 412 | 0.10 | 1.79454 | 1.80155 | 1.78254 | ||
| 4344 | 2014.09.19 03:15 | modify | 412 | 0.10 | 1.79454 | 1.80156 | 1.78254 | ||
| 4345 | 2014.09.19 03:30 | modify | 412 | 0.10 | 1.79454 | 1.80158 | 1.78254 | ||
| 4346 | 2014.09.19 03:40 | s/l | 412 | 0.10 | 1.80168 | 1.80158 | 1.78254 | -53.04 | 10421.07 |
| 4347 | 2014.09.22 00:10 | sell | 413 | 0.10 | 1.78969 | 0.00000 | 0.00000 | ||
| 4348 | 2014.09.22 00:10 | modify | 413 | 0.10 | 1.78969 | 1.79762 | 1.77769 | ||
| 4349 | 2014.09.22 00:15 | modify | 413 | 0.10 | 1.78969 | 1.79767 | 1.77769 | ||
| 4350 | 2014.09.22 00:30 | modify | 413 | 0.10 | 1.78969 | 1.79771 | 1.77769 | ||
| 4351 | 2014.09.22 00:33 | close | 413 | 0.10 | 1.78717 | 1.79771 | 1.77769 | 17.97 | 10439.04 |
| 4352 | 2014.09.22 23:51 | sell | 414 | 0.10 | 1.80551 | 0.00000 | 0.00000 | ||
| 4353 | 2014.09.22 23:51 | modify | 414 | 0.10 | 1.80551 | 1.81373 | 1.79351 | ||
| 4354 | 2014.09.23 00:00 | modify | 414 | 0.10 | 1.80551 | 1.81375 | 1.79351 | ||
| 4355 | 2014.09.23 00:15 | modify | 414 | 0.10 | 1.80551 | 1.81376 | 1.79351 | ||
| 4356 | 2014.09.23 02:00 | modify | 414 | 0.10 | 1.80551 | 1.81377 | 1.79351 | ||
| 4357 | 2014.09.23 02:45 | modify | 414 | 0.10 | 1.80551 | 1.81376 | 1.79351 | ||
| 4358 | 2014.09.23 03:00 | modify | 414 | 0.10 | 1.80551 | 1.81377 | 1.79351 | ||
| 4359 | 2014.09.23 03:30 | modify | 414 | 0.10 | 1.80551 | 1.81376 | 1.79351 | ||
| 4360 | 2014.09.23 04:15 | modify | 414 | 0.10 | 1.80551 | 1.81377 | 1.79351 | ||
| 4361 | 2014.09.23 04:30 | modify | 414 | 0.10 | 1.80551 | 1.81378 | 1.79351 | ||
| 4362 | 2014.09.23 04:45 | modify | 414 | 0.10 | 1.80551 | 1.81377 | 1.79351 | ||
| 4363 | 2014.09.23 05:00 | modify | 414 | 0.10 | 1.80551 | 1.81376 | 1.79351 | ||
| 4364 | 2014.09.23 05:15 | modify | 414 | 0.10 | 1.80551 | 1.81377 | 1.79351 | ||
| 4365 | 2014.09.23 06:00 | modify | 414 | 0.10 | 1.80551 | 1.81378 | 1.79351 | ||
| 4366 | 2014.09.23 06:15 | modify | 414 | 0.10 | 1.80551 | 1.81377 | 1.79351 | ||
| 4367 | 2014.09.23 06:45 | modify | 414 | 0.10 | 1.80551 | 1.81378 | 1.79351 | ||
| 4368 | 2014.09.23 07:15 | modify | 414 | 0.10 | 1.80551 | 1.81379 | 1.79351 | ||
| 4369 | 2014.09.23 08:00 | modify | 414 | 0.10 | 1.80551 | 1.81380 | 1.79351 | ||
| 4370 | 2014.09.23 08:15 | modify | 414 | 0.10 | 1.80551 | 1.81379 | 1.79351 | ||
| 4371 | 2014.09.23 08:45 | modify | 414 | 0.10 | 1.80551 | 1.81380 | 1.79351 | ||
| 4372 | 2014.09.23 09:00 | close | 414 | 0.10 | 1.80577 | 1.81380 | 1.79351 | -2.85 | 10436.19 |
| 4373 | 2014.09.25 23:13 | sell | 415 | 0.10 | 1.81244 | 0.00000 | 0.00000 | ||
| 4374 | 2014.09.25 23:13 | modify | 415 | 0.10 | 1.81244 | 1.82005 | 1.80044 | ||
| 4375 | 2014.09.25 23:45 | modify | 415 | 0.10 | 1.81244 | 1.82002 | 1.80044 | ||
| 4376 | 2014.09.26 00:00 | modify | 415 | 0.10 | 1.81244 | 1.82000 | 1.80044 | ||
| 4377 | 2014.09.26 00:15 | modify | 415 | 0.10 | 1.81244 | 1.81999 | 1.80044 | ||
| 4378 | 2014.09.26 00:30 | modify | 415 | 0.10 | 1.81244 | 1.81997 | 1.80044 | ||
| 4379 | 2014.09.26 00:45 | modify | 415 | 0.10 | 1.81244 | 1.81990 | 1.80044 | ||
| 4380 | 2014.09.26 01:00 | modify | 415 | 0.10 | 1.81244 | 1.81989 | 1.80044 | ||
| 4381 | 2014.09.26 01:15 | modify | 415 | 0.10 | 1.81244 | 1.81985 | 1.80044 | ||
| 4382 | 2014.09.26 01:30 | modify | 415 | 0.10 | 1.81244 | 1.81984 | 1.80044 | ||
| 4383 | 2014.09.26 01:45 | modify | 415 | 0.10 | 1.81244 | 1.81983 | 1.80044 | ||
| 4384 | 2014.09.26 02:00 | modify | 415 | 0.10 | 1.81244 | 1.81982 | 1.80044 | ||
| 4385 | 2014.09.26 02:15 | modify | 415 | 0.10 | 1.81244 | 1.81980 | 1.80044 | ||
| 4386 | 2014.09.26 02:45 | modify | 415 | 0.10 | 1.81244 | 1.81979 | 1.80044 | ||
| 4387 | 2014.09.26 03:00 | modify | 415 | 0.10 | 1.81244 | 1.81978 | 1.80044 | ||
| 4388 | 2014.09.26 03:15 | modify | 415 | 0.10 | 1.81244 | 1.81977 | 1.80044 | ||
| 4389 | 2014.09.26 03:30 | modify | 415 | 0.10 | 1.81244 | 1.81974 | 1.80044 | ||
| 4390 | 2014.09.26 03:45 | modify | 415 | 0.10 | 1.81244 | 1.81969 | 1.80044 | ||
| 4391 | 2014.09.26 04:00 | modify | 415 | 0.10 | 1.81244 | 1.81967 | 1.80044 | ||
| 4392 | 2014.09.26 04:15 | modify | 415 | 0.10 | 1.81244 | 1.81963 | 1.80044 | ||
| 4393 | 2014.09.26 04:30 | modify | 415 | 0.10 | 1.81244 | 1.81961 | 1.80044 | ||
| 4394 | 2014.09.26 04:45 | modify | 415 | 0.10 | 1.81244 | 1.81959 | 1.80044 | ||
| 4395 | 2014.09.26 05:00 | modify | 415 | 0.10 | 1.81244 | 1.81956 | 1.80044 | ||
| 4396 | 2014.09.26 05:15 | modify | 415 | 0.10 | 1.81244 | 1.81955 | 1.80044 | ||
| 4397 | 2014.09.26 05:45 | modify | 415 | 0.10 | 1.81244 | 1.81953 | 1.80044 | ||
| 4398 | 2014.09.26 06:00 | modify | 415 | 0.10 | 1.81244 | 1.81950 | 1.80044 | ||
| 4399 | 2014.09.26 06:15 | modify | 415 | 0.10 | 1.81244 | 1.81948 | 1.80044 | ||
| 4400 | 2014.09.26 06:30 | modify | 415 | 0.10 | 1.81244 | 1.81944 | 1.80044 | ||
| 4401 | 2014.09.26 06:45 | modify | 415 | 0.10 | 1.81244 | 1.81941 | 1.80044 | ||
| 4402 | 2014.09.26 07:00 | modify | 415 | 0.10 | 1.81244 | 1.81938 | 1.80044 | ||
| 4403 | 2014.09.26 07:15 | modify | 415 | 0.10 | 1.81244 | 1.81935 | 1.80044 | ||
| 4404 | 2014.09.26 07:30 | modify | 415 | 0.10 | 1.81244 | 1.81933 | 1.80044 | ||
| 4405 | 2014.09.26 07:45 | modify | 415 | 0.10 | 1.81244 | 1.81932 | 1.80044 | ||
| 4406 | 2014.09.26 08:00 | modify | 415 | 0.10 | 1.81244 | 1.81929 | 1.80044 | ||
| 4407 | 2014.09.26 08:15 | modify | 415 | 0.10 | 1.81244 | 1.81928 | 1.80044 | ||
| 4408 | 2014.09.26 08:30 | modify | 415 | 0.10 | 1.81244 | 1.81924 | 1.80044 | ||
| 4409 | 2014.09.26 09:00 | close | 415 | 0.10 | 1.81458 | 1.81924 | 1.80044 | -16.66 | 10419.53 |
| 4410 | 2014.09.29 00:11 | buy | 416 | 0.10 | 1.81063 | 0.00000 | 0.00000 | ||
| 4411 | 2014.09.29 00:11 | modify | 416 | 0.10 | 1.81063 | 1.80425 | 1.82263 | ||
| 4412 | 2014.09.29 00:15 | modify | 416 | 0.10 | 1.81063 | 1.80427 | 1.82263 | ||
| 4413 | 2014.09.29 00:30 | modify | 416 | 0.10 | 1.81063 | 1.80429 | 1.82263 | ||
| 4414 | 2014.09.29 00:46 | modify | 416 | 0.10 | 1.81063 | 1.80430 | 1.82263 | ||
| 4415 | 2014.09.29 01:00 | modify | 416 | 0.10 | 1.81063 | 1.80429 | 1.82263 | ||
| 4416 | 2014.09.29 01:15 | close | 416 | 0.10 | 1.81227 | 1.80429 | 1.82263 | 11.51 | 10431.04 |
| 4417 | 2014.09.29 23:54 | sell | 417 | 0.10 | 1.81267 | 0.00000 | 0.00000 | ||
| 4418 | 2014.09.29 23:54 | modify | 417 | 0.10 | 1.81267 | 1.81893 | 1.80067 | ||
| 4419 | 2014.09.30 00:00 | modify | 417 | 0.10 | 1.81267 | 1.81892 | 1.80067 | ||
| 4420 | 2014.09.30 00:45 | modify | 417 | 0.10 | 1.81267 | 1.81891 | 1.80067 | ||
| 4421 | 2014.09.30 01:00 | modify | 417 | 0.10 | 1.81267 | 1.81892 | 1.80067 | ||
| 4422 | 2014.09.30 03:00 | modify | 417 | 0.10 | 1.81267 | 1.81891 | 1.80067 | ||
| 4423 | 2014.09.30 03:23 | close | 417 | 0.10 | 1.81166 | 1.81891 | 1.80067 | 6.49 | 10437.53 |
| 4424 | 2014.10.03 00:35 | sell | 418 | 0.10 | 1.80245 | 0.00000 | 0.00000 | ||
| 4425 | 2014.10.03 00:35 | modify | 418 | 0.10 | 1.80245 | 1.80884 | 1.79045 | ||
| 4426 | 2014.10.03 00:45 | modify | 418 | 0.10 | 1.80245 | 1.80885 | 1.79045 | ||
| 4427 | 2014.10.03 01:00 | modify | 418 | 0.10 | 1.80245 | 1.80886 | 1.79045 | ||
| 4428 | 2014.10.03 02:30 | modify | 418 | 0.10 | 1.80245 | 1.80885 | 1.79045 | ||
| 4429 | 2014.10.03 02:45 | modify | 418 | 0.10 | 1.80245 | 1.80884 | 1.79045 | ||
| 4430 | 2014.10.03 03:15 | modify | 418 | 0.10 | 1.80245 | 1.80885 | 1.79045 | ||
| 4431 | 2014.10.03 03:45 | modify | 418 | 0.10 | 1.80245 | 1.80886 | 1.79045 | ||
| 4432 | 2014.10.03 04:30 | modify | 418 | 0.10 | 1.80245 | 1.80887 | 1.79045 | ||
| 4433 | 2014.10.03 05:00 | modify | 418 | 0.10 | 1.80245 | 1.80886 | 1.79045 | ||
| 4434 | 2014.10.03 05:15 | modify | 418 | 0.10 | 1.80245 | 1.80885 | 1.79045 | ||
| 4435 | 2014.10.03 05:45 | modify | 418 | 0.10 | 1.80245 | 1.80884 | 1.79045 | ||
| 4436 | 2014.10.03 06:30 | modify | 418 | 0.10 | 1.80245 | 1.80883 | 1.79045 | ||
| 4437 | 2014.10.03 06:45 | modify | 418 | 0.10 | 1.80245 | 1.80884 | 1.79045 | ||
| 4438 | 2014.10.03 07:30 | modify | 418 | 0.10 | 1.80245 | 1.80883 | 1.79045 | ||
| 4439 | 2014.10.03 07:45 | modify | 418 | 0.10 | 1.80245 | 1.80884 | 1.79045 | ||
| 4440 | 2014.10.03 08:00 | modify | 418 | 0.10 | 1.80245 | 1.80883 | 1.79045 | ||
| 4441 | 2014.10.03 08:15 | modify | 418 | 0.10 | 1.80245 | 1.80882 | 1.79045 | ||
| 4442 | 2014.10.03 09:00 | close | 418 | 0.10 | 1.80371 | 1.80882 | 1.79045 | -9.81 | 10427.72 |
| 4443 | 2014.10.07 00:56 | sell | 419 | 0.10 | 1.79122 | 0.00000 | 0.00000 | ||
| 4444 | 2014.10.07 00:56 | modify | 419 | 0.10 | 1.79122 | 1.79757 | 1.77922 | ||
| 4445 | 2014.10.07 02:45 | modify | 419 | 0.10 | 1.79122 | 1.79758 | 1.77922 | ||
| 4446 | 2014.10.07 03:30 | modify | 419 | 0.10 | 1.79122 | 1.79757 | 1.77922 | ||
| 4447 | 2014.10.07 04:00 | modify | 419 | 0.10 | 1.79122 | 1.79756 | 1.77922 | ||
| 4448 | 2014.10.07 04:15 | modify | 419 | 0.10 | 1.79122 | 1.79757 | 1.77922 | ||
| 4449 | 2014.10.07 04:30 | modify | 419 | 0.10 | 1.79122 | 1.79758 | 1.77922 | ||
| 4450 | 2014.10.07 06:00 | modify | 419 | 0.10 | 1.79122 | 1.79759 | 1.77922 | ||
| 4451 | 2014.10.07 06:15 | modify | 419 | 0.10 | 1.79122 | 1.79758 | 1.77922 | ||
| 4452 | 2014.10.07 06:30 | modify | 419 | 0.10 | 1.79122 | 1.79757 | 1.77922 | ||
| 4453 | 2014.10.07 07:15 | modify | 419 | 0.10 | 1.79122 | 1.79758 | 1.77922 | ||
| 4454 | 2014.10.07 07:30 | modify | 419 | 0.10 | 1.79122 | 1.79757 | 1.77922 | ||
| 4455 | 2014.10.07 07:45 | modify | 419 | 0.10 | 1.79122 | 1.79758 | 1.77922 | ||
| 4456 | 2014.10.07 09:00 | close | 419 | 0.10 | 1.79401 | 1.79758 | 1.77922 | -21.06 | 10406.66 |
| 4457 | 2014.10.08 01:06 | buy | 420 | 0.10 | 1.79628 | 0.00000 | 0.00000 | ||
| 4458 | 2014.10.08 01:06 | modify | 420 | 0.10 | 1.79628 | 1.79006 | 1.80828 | ||
| 4459 | 2014.10.08 01:15 | modify | 420 | 0.10 | 1.79628 | 1.79004 | 1.80828 | ||
| 4460 | 2014.10.08 01:30 | modify | 420 | 0.10 | 1.79628 | 1.79003 | 1.80828 | ||
| 4461 | 2014.10.08 02:15 | modify | 420 | 0.10 | 1.79628 | 1.79002 | 1.80828 | ||
| 4462 | 2014.10.08 02:30 | modify | 420 | 0.10 | 1.79628 | 1.79001 | 1.80828 | ||
| 4463 | 2014.10.08 03:45 | modify | 420 | 0.10 | 1.79628 | 1.79000 | 1.80828 | ||
| 4464 | 2014.10.08 04:30 | modify | 420 | 0.10 | 1.79628 | 1.78999 | 1.80828 | ||
| 4465 | 2014.10.08 08:15 | modify | 420 | 0.10 | 1.79628 | 1.78998 | 1.80828 | ||
| 4466 | 2014.10.08 08:30 | modify | 420 | 0.10 | 1.79628 | 1.78999 | 1.80828 | ||
| 4467 | 2014.10.08 09:00 | close | 420 | 0.10 | 1.79594 | 1.78999 | 1.80828 | -3.05 | 10403.61 |
| 4468 | 2014.10.09 23:49 | sell | 421 | 0.10 | 1.80208 | 0.00000 | 0.00000 | ||
| 4469 | 2014.10.09 23:49 | modify | 421 | 0.10 | 1.80208 | 1.80823 | 1.79008 | ||
| 4470 | 2014.10.10 00:00 | modify | 421 | 0.10 | 1.80208 | 1.80825 | 1.79008 | ||
| 4471 | 2014.10.10 00:45 | modify | 421 | 0.10 | 1.80208 | 1.80823 | 1.79008 | ||
| 4472 | 2014.10.10 01:00 | modify | 421 | 0.10 | 1.80208 | 1.80822 | 1.79008 | ||
| 4473 | 2014.10.10 01:15 | modify | 421 | 0.10 | 1.80208 | 1.80823 | 1.79008 | ||
| 4474 | 2014.10.10 03:15 | modify | 421 | 0.10 | 1.80208 | 1.80822 | 1.79008 | ||
| 4475 | 2014.10.10 03:45 | modify | 421 | 0.10 | 1.80208 | 1.80823 | 1.79008 | ||
| 4476 | 2014.10.10 04:00 | modify | 421 | 0.10 | 1.80208 | 1.80822 | 1.79008 | ||
| 4477 | 2014.10.10 04:15 | modify | 421 | 0.10 | 1.80208 | 1.80823 | 1.79008 | ||
| 4478 | 2014.10.10 04:30 | modify | 421 | 0.10 | 1.80208 | 1.80824 | 1.79008 | ||
| 4479 | 2014.10.10 06:30 | modify | 421 | 0.10 | 1.80208 | 1.80823 | 1.79008 | ||
| 4480 | 2014.10.10 08:00 | modify | 421 | 0.10 | 1.80208 | 1.80824 | 1.79008 | ||
| 4481 | 2014.10.10 09:00 | close | 421 | 0.10 | 1.80439 | 1.80824 | 1.79008 | -17.91 | 10385.71 |
| 4482 | 2014.10.13 23:00 | sell | 422 | 0.10 | 1.80079 | 0.00000 | 0.00000 | ||
| 4483 | 2014.10.13 23:00 | modify | 422 | 0.10 | 1.80079 | 1.80713 | 1.78879 | ||
| 4484 | 2014.10.13 23:30 | modify | 422 | 0.10 | 1.80079 | 1.80714 | 1.78879 | ||
| 4485 | 2014.10.13 23:45 | modify | 422 | 0.10 | 1.80079 | 1.80715 | 1.78879 | ||
| 4486 | 2014.10.14 00:00 | modify | 422 | 0.10 | 1.80079 | 1.80716 | 1.78879 | ||
| 4487 | 2014.10.14 00:15 | modify | 422 | 0.10 | 1.80079 | 1.80717 | 1.78879 | ||
| 4488 | 2014.10.14 00:30 | modify | 422 | 0.10 | 1.80079 | 1.80718 | 1.78879 | ||
| 4489 | 2014.10.14 00:44 | close | 422 | 0.10 | 1.79977 | 1.80718 | 1.78879 | 6.56 | 10392.27 |
| 4490 | 2014.10.15 23:38 | sell | 423 | 0.10 | 1.80102 | 0.00000 | 0.00000 | ||
| 4491 | 2014.10.15 23:38 | modify | 423 | 0.10 | 1.80102 | 1.80798 | 1.78902 | ||
| 4492 | 2014.10.15 23:45 | modify | 423 | 0.10 | 1.80102 | 1.80801 | 1.78902 | ||
| 4493 | 2014.10.16 00:15 | modify | 423 | 0.10 | 1.80102 | 1.80803 | 1.78902 | ||
| 4494 | 2014.10.16 00:45 | modify | 423 | 0.10 | 1.80102 | 1.80804 | 1.78902 | ||
| 4495 | 2014.10.16 01:00 | modify | 423 | 0.10 | 1.80102 | 1.80805 | 1.78902 | ||
| 4496 | 2014.10.16 01:15 | modify | 423 | 0.10 | 1.80102 | 1.80807 | 1.78902 | ||
| 4497 | 2014.10.16 01:30 | modify | 423 | 0.10 | 1.80102 | 1.80808 | 1.78902 | ||
| 4498 | 2014.10.16 01:45 | modify | 423 | 0.10 | 1.80102 | 1.80809 | 1.78902 | ||
| 4499 | 2014.10.16 02:00 | modify | 423 | 0.10 | 1.80102 | 1.80810 | 1.78902 | ||
| 4500 | 2014.10.16 02:15 | modify | 423 | 0.10 | 1.80102 | 1.80811 | 1.78902 | ||
| 4501 | 2014.10.16 02:45 | modify | 423 | 0.10 | 1.80102 | 1.80812 | 1.78902 | ||
| 4502 | 2014.10.16 03:04 | close | 423 | 0.10 | 1.80000 | 1.80812 | 1.78902 | 5.82 | 10398.08 |
| 4503 | 2014.10.16 23:53 | sell | 424 | 0.10 | 1.81117 | 0.00000 | 0.00000 | ||
| 4504 | 2014.10.16 23:53 | modify | 424 | 0.10 | 1.81117 | 1.81893 | 1.79917 | ||
| 4505 | 2014.10.17 00:00 | modify | 424 | 0.10 | 1.81117 | 1.81892 | 1.79917 | ||
| 4506 | 2014.10.17 00:15 | modify | 424 | 0.10 | 1.81117 | 1.81893 | 1.79917 | ||
| 4507 | 2014.10.17 00:30 | modify | 424 | 0.10 | 1.81117 | 1.81894 | 1.79917 | ||
| 4508 | 2014.10.17 00:45 | modify | 424 | 0.10 | 1.81117 | 1.81895 | 1.79917 | ||
| 4509 | 2014.10.17 01:00 | modify | 424 | 0.10 | 1.81117 | 1.81896 | 1.79917 | ||
| 4510 | 2014.10.17 01:30 | modify | 424 | 0.10 | 1.81117 | 1.81897 | 1.79917 | ||
| 4511 | 2014.10.17 01:45 | modify | 424 | 0.10 | 1.81117 | 1.81898 | 1.79917 | ||
| 4512 | 2014.10.17 02:15 | modify | 424 | 0.10 | 1.81117 | 1.81900 | 1.79917 | ||
| 4513 | 2014.10.17 02:45 | modify | 424 | 0.10 | 1.81117 | 1.81901 | 1.79917 | ||
| 4514 | 2014.10.17 03:15 | modify | 424 | 0.10 | 1.81117 | 1.81903 | 1.79917 | ||
| 4515 | 2014.10.17 03:30 | modify | 424 | 0.10 | 1.81117 | 1.81902 | 1.79917 | ||
| 4516 | 2014.10.17 03:39 | close | 424 | 0.10 | 1.81007 | 1.81902 | 1.79917 | 7.15 | 10405.24 |
| 4517 | 2014.10.20 00:10 | sell | 425 | 0.10 | 1.81648 | 0.00000 | 0.00000 | ||
| 4518 | 2014.10.20 00:10 | modify | 425 | 0.10 | 1.81648 | 1.82452 | 1.80448 | ||
| 4519 | 2014.10.20 01:00 | modify | 425 | 0.10 | 1.81648 | 1.82453 | 1.80448 | ||
| 4520 | 2014.10.20 01:30 | modify | 425 | 0.10 | 1.81648 | 1.82451 | 1.80448 | ||
| 4521 | 2014.10.20 03:16 | close | 425 | 0.10 | 1.81543 | 1.82451 | 1.80448 | 7.17 | 10412.41 |
| 4522 | 2014.10.27 01:08 | sell | 426 | 0.10 | 1.80843 | 0.00000 | 0.00000 | ||
| 4523 | 2014.10.27 01:08 | modify | 426 | 0.10 | 1.80843 | 1.81483 | 1.79643 | ||
| 4524 | 2014.10.27 01:15 | modify | 426 | 0.10 | 1.80843 | 1.81484 | 1.79643 | ||
| 4525 | 2014.10.27 02:15 | modify | 426 | 0.10 | 1.80843 | 1.81485 | 1.79643 | ||
| 4526 | 2014.10.27 03:15 | modify | 426 | 0.10 | 1.80843 | 1.81484 | 1.79643 | ||
| 4527 | 2014.10.27 04:13 | close | 426 | 0.10 | 1.80742 | 1.81484 | 1.79643 | 6.87 | 10419.28 |
| 4528 | 2014.11.04 23:00 | sell | 427 | 0.10 | 1.82534 | 0.00000 | 0.00000 | ||
| 4529 | 2014.11.04 23:00 | modify | 427 | 0.10 | 1.82534 | 1.83187 | 1.81334 | ||
| 4530 | 2014.11.05 00:00 | modify | 427 | 0.10 | 1.82534 | 1.83188 | 1.81334 | ||
| 4531 | 2014.11.05 00:15 | modify | 427 | 0.10 | 1.82534 | 1.83189 | 1.81334 | ||
| 4532 | 2014.11.05 00:45 | modify | 427 | 0.10 | 1.82534 | 1.83188 | 1.81334 | ||
| 4533 | 2014.11.05 01:14 | close | 427 | 0.10 | 1.82417 | 1.83188 | 1.81334 | 7.67 | 10426.95 |
| 4534 | 2014.11.12 00:24 | sell | 428 | 0.10 | 1.80504 | 0.00000 | 0.00000 | ||
| 4535 | 2014.11.12 00:24 | modify | 428 | 0.10 | 1.80504 | 1.81125 | 1.79304 | ||
| 4536 | 2014.11.12 01:15 | modify | 428 | 0.10 | 1.80504 | 1.81124 | 1.79304 | ||
| 4537 | 2014.11.12 03:15 | modify | 428 | 0.10 | 1.80504 | 1.81123 | 1.79304 | ||
| 4538 | 2014.11.12 03:30 | modify | 428 | 0.10 | 1.80504 | 1.81124 | 1.79304 | ||
| 4539 | 2014.11.12 04:45 | modify | 428 | 0.10 | 1.80504 | 1.81125 | 1.79304 | ||
| 4540 | 2014.11.12 06:00 | modify | 428 | 0.10 | 1.80504 | 1.81124 | 1.79304 | ||
| 4541 | 2014.11.12 06:45 | modify | 428 | 0.10 | 1.80504 | 1.81123 | 1.79304 | ||
| 4542 | 2014.11.12 07:00 | modify | 428 | 0.10 | 1.80504 | 1.81124 | 1.79304 | ||
| 4543 | 2014.11.12 07:30 | modify | 428 | 0.10 | 1.80504 | 1.81123 | 1.79304 | ||
| 4544 | 2014.11.12 08:00 | modify | 428 | 0.10 | 1.80504 | 1.81122 | 1.79304 | ||
| 4545 | 2014.11.12 08:15 | modify | 428 | 0.10 | 1.80504 | 1.81121 | 1.79304 | ||
| 4546 | 2014.11.12 08:30 | modify | 428 | 0.10 | 1.80504 | 1.81118 | 1.79304 | ||
| 4547 | 2014.11.12 09:00 | close | 428 | 0.10 | 1.80634 | 1.81118 | 1.79304 | -10.11 | 10416.84 |
| 4548 | 2014.11.12 23:07 | sell | 429 | 0.10 | 1.78646 | 0.00000 | 0.00000 | ||
| 4549 | 2014.11.12 23:07 | modify | 429 | 0.10 | 1.78646 | 1.79265 | 1.77446 | ||
| 4550 | 2014.11.12 23:38 | close | 429 | 0.10 | 1.78542 | 1.79265 | 1.77446 | 7.10 | 10423.94 |
| 4551 | 2014.11.13 23:29 | sell | 430 | 0.10 | 1.78842 | 0.00000 | 0.00000 | ||
| 4552 | 2014.11.13 23:29 | modify | 430 | 0.10 | 1.78842 | 1.79440 | 1.77642 | ||
| 4553 | 2014.11.13 23:30 | modify | 430 | 0.10 | 1.78842 | 1.79441 | 1.77642 | ||
| 4554 | 2014.11.13 23:45 | modify | 430 | 0.10 | 1.78842 | 1.79442 | 1.77642 | ||
| 4555 | 2014.11.13 23:46 | close | 430 | 0.10 | 1.78703 | 1.79442 | 1.77642 | 9.67 | 10433.61 |
| 4556 | 2014.11.17 00:39 | sell | 431 | 0.10 | 1.76965 | 0.00000 | 0.00000 | ||
| 4557 | 2014.11.17 00:39 | modify | 431 | 0.10 | 1.76965 | 1.77574 | 1.75765 | ||
| 4558 | 2014.11.17 00:45 | modify | 431 | 0.10 | 1.76965 | 1.77575 | 1.75765 | ||
| 4559 | 2014.11.17 01:00 | modify | 431 | 0.10 | 1.76965 | 1.77574 | 1.75765 | ||
| 4560 | 2014.11.17 01:15 | modify | 431 | 0.10 | 1.76965 | 1.77573 | 1.75765 | ||
| 4561 | 2014.11.17 01:30 | modify | 431 | 0.10 | 1.76965 | 1.77572 | 1.75765 | ||
| 4562 | 2014.11.17 02:00 | close | 431 | 0.10 | 1.76861 | 1.77572 | 1.75765 | 7.10 | 10440.71 |
| 4563 | 2014.11.19 01:27 | sell | 432 | 0.10 | 1.76728 | 0.00000 | 0.00000 | ||
| 4564 | 2014.11.19 01:27 | modify | 432 | 0.10 | 1.76728 | 1.77365 | 1.75528 | ||
| 4565 | 2014.11.19 01:30 | modify | 432 | 0.10 | 1.76728 | 1.77366 | 1.75528 | ||
| 4566 | 2014.11.19 01:45 | modify | 432 | 0.10 | 1.76728 | 1.77368 | 1.75528 | ||
| 4567 | 2014.11.19 02:15 | modify | 432 | 0.10 | 1.76728 | 1.77369 | 1.75528 | ||
| 4568 | 2014.11.19 02:30 | modify | 432 | 0.10 | 1.76728 | 1.77370 | 1.75528 | ||
| 4569 | 2014.11.19 02:45 | modify | 432 | 0.10 | 1.76728 | 1.77369 | 1.75528 | ||
| 4570 | 2014.11.19 03:00 | modify | 432 | 0.10 | 1.76728 | 1.77370 | 1.75528 | ||
| 4571 | 2014.11.19 03:15 | modify | 432 | 0.10 | 1.76728 | 1.77369 | 1.75528 | ||
| 4572 | 2014.11.19 04:15 | modify | 432 | 0.10 | 1.76728 | 1.77370 | 1.75528 | ||
| 4573 | 2014.11.19 04:45 | modify | 432 | 0.10 | 1.76728 | 1.77369 | 1.75528 | ||
| 4574 | 2014.11.19 05:15 | modify | 432 | 0.10 | 1.76728 | 1.77370 | 1.75528 | ||
| 4575 | 2014.11.19 06:15 | modify | 432 | 0.10 | 1.76728 | 1.77371 | 1.75528 | ||
| 4576 | 2014.11.19 07:00 | modify | 432 | 0.10 | 1.76728 | 1.77370 | 1.75528 | ||
| 4577 | 2014.11.19 07:30 | modify | 432 | 0.10 | 1.76728 | 1.77371 | 1.75528 | ||
| 4578 | 2014.11.19 07:45 | modify | 432 | 0.10 | 1.76728 | 1.77370 | 1.75528 | ||
| 4579 | 2014.11.19 09:00 | close | 432 | 0.10 | 1.76926 | 1.77370 | 1.75528 | -15.10 | 10425.61 |
| 4580 | 2014.11.21 00:56 | sell | 433 | 0.10 | 1.77509 | 0.00000 | 0.00000 | ||
| 4581 | 2014.11.21 00:56 | modify | 433 | 0.10 | 1.77509 | 1.78140 | 1.76309 | ||
| 4582 | 2014.11.21 01:00 | modify | 433 | 0.10 | 1.77509 | 1.78141 | 1.76309 | ||
| 4583 | 2014.11.21 01:16 | close | 433 | 0.10 | 1.77409 | 1.78141 | 1.76309 | 6.80 | 10432.41 |
| 4584 | 2014.11.26 23:42 | sell | 434 | 0.10 | 1.77574 | 0.00000 | 0.00000 | ||
| 4585 | 2014.11.26 23:42 | modify | 434 | 0.10 | 1.77574 | 1.78221 | 1.76374 | ||
| 4586 | 2014.11.26 23:45 | modify | 434 | 0.10 | 1.77574 | 1.78222 | 1.76374 | ||
| 4587 | 2014.11.27 00:15 | modify | 434 | 0.10 | 1.77574 | 1.78223 | 1.76374 | ||
| 4588 | 2014.11.27 00:45 | modify | 434 | 0.10 | 1.77574 | 1.78225 | 1.76374 | ||
| 4589 | 2014.11.27 01:30 | modify | 434 | 0.10 | 1.77574 | 1.78226 | 1.76374 | ||
| 4590 | 2014.11.27 02:00 | modify | 434 | 0.10 | 1.77574 | 1.78225 | 1.76374 | ||
| 4591 | 2014.11.27 02:30 | modify | 434 | 0.10 | 1.77574 | 1.78224 | 1.76374 | ||
| 4592 | 2014.11.27 03:00 | modify | 434 | 0.10 | 1.77574 | 1.78225 | 1.76374 | ||
| 4593 | 2014.11.27 03:30 | modify | 434 | 0.10 | 1.77574 | 1.78226 | 1.76374 | ||
| 4594 | 2014.11.27 03:45 | modify | 434 | 0.10 | 1.77574 | 1.78225 | 1.76374 | ||
| 4595 | 2014.11.27 04:00 | modify | 434 | 0.10 | 1.77574 | 1.78226 | 1.76374 | ||
| 4596 | 2014.11.27 04:15 | modify | 434 | 0.10 | 1.77574 | 1.78227 | 1.76374 | ||
| 4597 | 2014.11.27 05:00 | modify | 434 | 0.10 | 1.77574 | 1.78228 | 1.76374 | ||
| 4598 | 2014.11.27 05:30 | modify | 434 | 0.10 | 1.77574 | 1.78230 | 1.76374 | ||
| 4599 | 2014.11.27 05:45 | modify | 434 | 0.10 | 1.77574 | 1.78231 | 1.76374 | ||
| 4600 | 2014.11.27 06:30 | modify | 434 | 0.10 | 1.77574 | 1.78230 | 1.76374 | ||
| 4601 | 2014.11.27 08:15 | modify | 434 | 0.10 | 1.77574 | 1.78231 | 1.76374 | ||
| 4602 | 2014.11.27 08:45 | modify | 434 | 0.10 | 1.77574 | 1.78232 | 1.76374 | ||
| 4603 | 2014.11.27 09:00 | close | 434 | 0.10 | 1.77843 | 1.78232 | 1.76374 | -21.46 | 10410.94 |
| 4604 | 2014.12.05 01:20 | sell | 435 | 0.10 | 1.78532 | 0.00000 | 0.00000 | ||
| 4605 | 2014.12.05 01:20 | modify | 435 | 0.10 | 1.78532 | 1.79246 | 1.77332 | ||
| 4606 | 2014.12.05 02:00 | modify | 435 | 0.10 | 1.78532 | 1.79247 | 1.77332 | ||
| 4607 | 2014.12.05 02:29 | close | 435 | 0.10 | 1.78418 | 1.79247 | 1.77332 | 7.83 | 10418.77 |
| 4608 | 2014.12.08 01:38 | sell | 436 | 0.10 | 1.78234 | 0.00000 | 0.00000 | ||
| 4609 | 2014.12.08 01:38 | modify | 436 | 0.10 | 1.78234 | 1.78921 | 1.77034 | ||
| 4610 | 2014.12.08 01:45 | modify | 436 | 0.10 | 1.78234 | 1.78920 | 1.77034 | ||
| 4611 | 2014.12.08 02:00 | modify | 436 | 0.10 | 1.78234 | 1.78919 | 1.77034 | ||
| 4612 | 2014.12.08 02:15 | modify | 436 | 0.10 | 1.78234 | 1.78918 | 1.77034 | ||
| 4613 | 2014.12.08 02:30 | modify | 436 | 0.10 | 1.78234 | 1.78916 | 1.77034 | ||
| 4614 | 2014.12.08 02:45 | modify | 436 | 0.10 | 1.78234 | 1.78915 | 1.77034 | ||
| 4615 | 2014.12.08 03:30 | modify | 436 | 0.10 | 1.78234 | 1.78914 | 1.77034 | ||
| 4616 | 2014.12.08 04:00 | modify | 436 | 0.10 | 1.78234 | 1.78913 | 1.77034 | ||
| 4617 | 2014.12.08 04:15 | modify | 436 | 0.10 | 1.78234 | 1.78911 | 1.77034 | ||
| 4618 | 2014.12.08 04:30 | modify | 436 | 0.10 | 1.78234 | 1.78912 | 1.77034 | ||
| 4619 | 2014.12.08 04:41 | close | 436 | 0.10 | 1.78129 | 1.78912 | 1.77034 | 7.17 | 10425.94 |
| 4620 | 2014.12.09 00:03 | sell | 437 | 0.10 | 1.79739 | 0.00000 | 0.00000 | ||
| 4621 | 2014.12.09 00:03 | modify | 437 | 0.10 | 1.79739 | 1.80393 | 1.78539 | ||
| 4622 | 2014.12.09 00:15 | modify | 437 | 0.10 | 1.79739 | 1.80394 | 1.78539 | ||
| 4623 | 2014.12.09 00:30 | modify | 437 | 0.10 | 1.79739 | 1.80395 | 1.78539 | ||
| 4624 | 2014.12.09 01:00 | modify | 437 | 0.10 | 1.79739 | 1.80396 | 1.78539 | ||
| 4625 | 2014.12.09 01:30 | modify | 437 | 0.10 | 1.79739 | 1.80397 | 1.78539 | ||
| 4626 | 2014.12.09 02:45 | modify | 437 | 0.10 | 1.79739 | 1.80396 | 1.78539 | ||
| 4627 | 2014.12.09 03:15 | modify | 437 | 0.10 | 1.79739 | 1.80395 | 1.78539 | ||
| 4628 | 2014.12.09 04:15 | modify | 437 | 0.10 | 1.79739 | 1.80394 | 1.78539 | ||
| 4629 | 2014.12.09 05:57 | close | 437 | 0.10 | 1.79637 | 1.80394 | 1.78539 | 6.95 | 10432.89 |
| 4630 | 2014.12.10 00:12 | sell | 438 | 0.10 | 1.79343 | 0.00000 | 0.00000 | ||
| 4631 | 2014.12.10 00:12 | modify | 438 | 0.10 | 1.79343 | 1.79992 | 1.78143 | ||
| 4632 | 2014.12.10 00:15 | modify | 438 | 0.10 | 1.79343 | 1.79991 | 1.78143 | ||
| 4633 | 2014.12.10 00:30 | modify | 438 | 0.10 | 1.79343 | 1.79992 | 1.78143 | ||
| 4634 | 2014.12.10 01:00 | modify | 438 | 0.10 | 1.79343 | 1.79993 | 1.78143 | ||
| 4635 | 2014.12.10 01:15 | modify | 438 | 0.10 | 1.79343 | 1.79992 | 1.78143 | ||
| 4636 | 2014.12.10 02:45 | modify | 438 | 0.10 | 1.79343 | 1.79991 | 1.78143 | ||
| 4637 | 2014.12.10 03:15 | modify | 438 | 0.10 | 1.79343 | 1.79990 | 1.78143 | ||
| 4638 | 2014.12.10 03:45 | modify | 438 | 0.10 | 1.79343 | 1.79991 | 1.78143 | ||
| 4639 | 2014.12.10 04:45 | modify | 438 | 0.10 | 1.79343 | 1.79990 | 1.78143 | ||
| 4640 | 2014.12.10 05:15 | modify | 438 | 0.10 | 1.79343 | 1.79989 | 1.78143 | ||
| 4641 | 2014.12.10 06:00 | modify | 438 | 0.10 | 1.79343 | 1.79990 | 1.78143 | ||
| 4642 | 2014.12.10 06:15 | modify | 438 | 0.10 | 1.79343 | 1.79989 | 1.78143 | ||
| 4643 | 2014.12.10 06:45 | modify | 438 | 0.10 | 1.79343 | 1.79990 | 1.78143 | ||
| 4644 | 2014.12.10 07:00 | modify | 438 | 0.10 | 1.79343 | 1.79991 | 1.78143 | ||
| 4645 | 2014.12.10 09:00 | close | 438 | 0.10 | 1.79541 | 1.79991 | 1.78143 | -15.10 | 10417.79 |
| 4646 | 2014.12.11 23:48 | sell | 439 | 0.10 | 1.81378 | 0.00000 | 0.00000 | ||
| 4647 | 2014.12.11 23:48 | modify | 439 | 0.10 | 1.81378 | 1.82051 | 1.80178 | ||
| 4648 | 2014.12.11 23:59 | close | 439 | 0.10 | 1.81272 | 1.82051 | 1.80178 | 7.24 | 10425.03 |
| 4649 | 2014.12.15 00:34 | sell | 440 | 0.10 | 1.82041 | 0.00000 | 0.00000 | ||
| 4650 | 2014.12.15 00:34 | modify | 440 | 0.10 | 1.82041 | 1.82748 | 1.80841 | ||
| 4651 | 2014.12.15 00:45 | modify | 440 | 0.10 | 1.82041 | 1.82750 | 1.80841 | ||
| 4652 | 2014.12.15 01:00 | modify | 440 | 0.10 | 1.82041 | 1.82751 | 1.80841 | ||
| 4653 | 2014.12.15 01:15 | modify | 440 | 0.10 | 1.82041 | 1.82752 | 1.80841 | ||
| 4654 | 2014.12.15 01:33 | close | 440 | 0.10 | 1.81934 | 1.82752 | 1.80841 | 7.32 | 10432.35 |
| 4655 | 2014.12.15 23:52 | sell | 441 | 0.10 | 1.82363 | 0.00000 | 0.00000 | ||
| 4656 | 2014.12.15 23:52 | modify | 441 | 0.10 | 1.82363 | 1.83098 | 1.81163 | ||
| 4657 | 2014.12.16 00:00 | modify | 441 | 0.10 | 1.82363 | 1.83099 | 1.81163 | ||
| 4658 | 2014.12.16 00:30 | modify | 441 | 0.10 | 1.82363 | 1.83098 | 1.81163 | ||
| 4659 | 2014.12.16 01:15 | modify | 441 | 0.10 | 1.82363 | 1.83097 | 1.81163 | ||
| 4660 | 2014.12.16 03:00 | modify | 441 | 0.10 | 1.82363 | 1.83098 | 1.81163 | ||
| 4661 | 2014.12.16 03:27 | close | 441 | 0.10 | 1.82262 | 1.83098 | 1.81163 | 6.49 | 10438.85 |
| 4662 | 2014.12.17 00:32 | sell | 442 | 0.10 | 1.83195 | 0.00000 | 0.00000 | ||
| 4663 | 2014.12.17 00:32 | modify | 442 | 0.10 | 1.83195 | 1.83983 | 1.81995 | ||
| 4664 | 2014.12.17 00:45 | modify | 442 | 0.10 | 1.83195 | 1.83984 | 1.81995 | ||
| 4665 | 2014.12.17 01:00 | modify | 442 | 0.10 | 1.83195 | 1.83983 | 1.81995 | ||
| 4666 | 2014.12.17 01:15 | modify | 442 | 0.10 | 1.83195 | 1.83984 | 1.81995 | ||
| 4667 | 2014.12.17 02:08 | close | 442 | 0.10 | 1.83106 | 1.83984 | 1.81995 | 6.00 | 10444.85 |
| 4668 | 2014.12.18 23:44 | buy | 443 | 0.10 | 1.81541 | 0.00000 | 0.00000 | ||
| 4669 | 2014.12.18 23:44 | modify | 443 | 0.10 | 1.81541 | 1.80678 | 1.82741 | ||
| 4670 | 2014.12.19 00:15 | modify | 443 | 0.10 | 1.81541 | 1.80677 | 1.82741 | ||
| 4671 | 2014.12.19 01:45 | modify | 443 | 0.10 | 1.81541 | 1.80676 | 1.82741 | ||
| 4672 | 2014.12.19 02:45 | modify | 443 | 0.10 | 1.81541 | 1.80677 | 1.82741 | ||
| 4673 | 2014.12.19 03:15 | modify | 443 | 0.10 | 1.81541 | 1.80678 | 1.82741 | ||
| 4674 | 2014.12.19 03:30 | modify | 443 | 0.10 | 1.81541 | 1.80677 | 1.82741 | ||
| 4675 | 2014.12.19 03:45 | modify | 443 | 0.10 | 1.81541 | 1.80679 | 1.82741 | ||
| 4676 | 2014.12.19 04:00 | modify | 443 | 0.10 | 1.81541 | 1.80678 | 1.82741 | ||
| 4677 | 2014.12.19 04:15 | modify | 443 | 0.10 | 1.81541 | 1.80679 | 1.82741 | ||
| 4678 | 2014.12.19 05:45 | modify | 443 | 0.10 | 1.81541 | 1.80678 | 1.82741 | ||
| 4679 | 2014.12.19 06:30 | modify | 443 | 0.10 | 1.81541 | 1.80679 | 1.82741 | ||
| 4680 | 2014.12.19 07:00 | modify | 443 | 0.10 | 1.81541 | 1.80678 | 1.82741 | ||
| 4681 | 2014.12.19 07:45 | modify | 443 | 0.10 | 1.81541 | 1.80679 | 1.82741 | ||
| 4682 | 2014.12.19 08:00 | modify | 443 | 0.10 | 1.81541 | 1.80678 | 1.82741 | ||
| 4683 | 2014.12.19 08:30 | modify | 443 | 0.10 | 1.81541 | 1.80679 | 1.82741 | ||
| 4684 | 2014.12.19 08:45 | modify | 443 | 0.10 | 1.81541 | 1.80678 | 1.82741 | ||
| 4685 | 2014.12.19 09:00 | close | 443 | 0.10 | 1.81313 | 1.80678 | 1.82741 | -17.47 | 10427.38 |
| 4686 | 2014.12.24 00:58 | sell | 444 | 0.10 | 1.80403 | 0.00000 | 0.00000 | ||
| 4687 | 2014.12.24 00:58 | modify | 444 | 0.10 | 1.80403 | 1.81169 | 1.79203 | ||
| 4688 | 2014.12.24 02:15 | modify | 444 | 0.10 | 1.80403 | 1.81168 | 1.79203 | ||
| 4689 | 2014.12.24 03:30 | modify | 444 | 0.10 | 1.80403 | 1.81167 | 1.79203 | ||
| 4690 | 2014.12.24 04:15 | modify | 444 | 0.10 | 1.80403 | 1.81166 | 1.79203 | ||
| 4691 | 2014.12.24 04:15 | close | 444 | 0.10 | 1.80301 | 1.81166 | 1.79203 | 6.94 | 10434.32 |
| 4692 | 2014.12.26 01:11 | sell | 445 | 0.10 | 1.80769 | 0.00000 | 0.00000 | ||
| 4693 | 2014.12.26 01:11 | modify | 445 | 0.10 | 1.80769 | 1.81465 | 1.79569 | ||
| 4694 | 2014.12.26 01:15 | modify | 445 | 0.10 | 1.80769 | 1.81462 | 1.79569 | ||
| 4695 | 2014.12.26 01:30 | modify | 445 | 0.10 | 1.80769 | 1.81461 | 1.79569 | ||
| 4696 | 2014.12.26 01:45 | modify | 445 | 0.10 | 1.80769 | 1.81456 | 1.79569 | ||
| 4697 | 2014.12.26 02:00 | modify | 445 | 0.10 | 1.80769 | 1.81455 | 1.79569 | ||
| 4698 | 2014.12.26 02:15 | modify | 445 | 0.10 | 1.80769 | 1.81454 | 1.79569 | ||
| 4699 | 2014.12.26 02:30 | modify | 445 | 0.10 | 1.80769 | 1.81452 | 1.79569 | ||
| 4700 | 2014.12.26 02:45 | modify | 445 | 0.10 | 1.80769 | 1.81451 | 1.79569 | ||
| 4701 | 2014.12.26 03:00 | modify | 445 | 0.10 | 1.80769 | 1.81449 | 1.79569 | ||
| 4702 | 2014.12.26 03:30 | modify | 445 | 0.10 | 1.80769 | 1.81447 | 1.79569 | ||
| 4703 | 2014.12.26 04:00 | modify | 445 | 0.10 | 1.80769 | 1.81446 | 1.79569 | ||
| 4704 | 2014.12.26 04:15 | modify | 445 | 0.10 | 1.80769 | 1.81443 | 1.79569 | ||
| 4705 | 2014.12.26 04:30 | modify | 445 | 0.10 | 1.80769 | 1.81442 | 1.79569 | ||
| 4706 | 2014.12.26 04:45 | modify | 445 | 0.10 | 1.80769 | 1.81441 | 1.79569 | ||
| 4707 | 2014.12.26 05:00 | modify | 445 | 0.10 | 1.80769 | 1.81438 | 1.79569 | ||
| 4708 | 2014.12.26 05:15 | modify | 445 | 0.10 | 1.80769 | 1.81434 | 1.79569 | ||
| 4709 | 2014.12.26 05:23 | close | 445 | 0.10 | 1.80689 | 1.81434 | 1.79569 | 5.33 | 10439.65 |
| 4710 | 2014.12.29 01:03 | sell | 446 | 0.10 | 1.80919 | 0.00000 | 0.00000 | ||
| 4711 | 2014.12.29 01:03 | modify | 446 | 0.10 | 1.80919 | 1.81530 | 1.79719 | ||
| 4712 | 2014.12.29 01:30 | modify | 446 | 0.10 | 1.80919 | 1.81528 | 1.79719 | ||
| 4713 | 2014.12.29 01:45 | modify | 446 | 0.10 | 1.80919 | 1.81527 | 1.79719 | ||
| 4714 | 2014.12.29 02:00 | modify | 446 | 0.10 | 1.80919 | 1.81526 | 1.79719 | ||
| 4715 | 2014.12.29 02:15 | modify | 446 | 0.10 | 1.80919 | 1.81524 | 1.79719 | ||
| 4716 | 2014.12.29 02:30 | modify | 446 | 0.10 | 1.80919 | 1.81523 | 1.79719 | ||
| 4717 | 2014.12.29 02:45 | modify | 446 | 0.10 | 1.80919 | 1.81522 | 1.79719 | ||
| 4718 | 2014.12.29 03:00 | modify | 446 | 0.10 | 1.80919 | 1.81520 | 1.79719 | ||
| 4719 | 2014.12.29 03:15 | modify | 446 | 0.10 | 1.80919 | 1.81519 | 1.79719 | ||
| 4720 | 2014.12.29 03:30 | modify | 446 | 0.10 | 1.80919 | 1.81518 | 1.79719 | ||
| 4721 | 2014.12.29 04:00 | modify | 446 | 0.10 | 1.80919 | 1.81516 | 1.79719 | ||
| 4722 | 2014.12.29 04:15 | modify | 446 | 0.10 | 1.80919 | 1.81515 | 1.79719 | ||
| 4723 | 2014.12.29 04:30 | modify | 446 | 0.10 | 1.80919 | 1.81514 | 1.79719 | ||
| 4724 | 2014.12.29 04:45 | modify | 446 | 0.10 | 1.80919 | 1.81512 | 1.79719 | ||
| 4725 | 2014.12.29 05:15 | modify | 446 | 0.10 | 1.80919 | 1.81511 | 1.79719 | ||
| 4726 | 2014.12.29 05:30 | modify | 446 | 0.10 | 1.80919 | 1.81506 | 1.79719 | ||
| 4727 | 2014.12.29 05:45 | modify | 446 | 0.10 | 1.80919 | 1.81501 | 1.79719 | ||
| 4728 | 2014.12.29 06:00 | modify | 446 | 0.10 | 1.80919 | 1.81497 | 1.79719 | ||
| 4729 | 2014.12.29 06:15 | modify | 446 | 0.10 | 1.80919 | 1.81495 | 1.79719 | ||
| 4730 | 2014.12.29 06:30 | modify | 446 | 0.10 | 1.80919 | 1.81494 | 1.79719 | ||
| 4731 | 2014.12.29 07:00 | modify | 446 | 0.10 | 1.80919 | 1.81491 | 1.79719 | ||
| 4732 | 2014.12.29 07:15 | modify | 446 | 0.10 | 1.80919 | 1.81489 | 1.79719 | ||
| 4733 | 2014.12.29 07:30 | modify | 446 | 0.10 | 1.80919 | 1.81487 | 1.79719 | ||
| 4734 | 2014.12.29 07:45 | modify | 446 | 0.10 | 1.80919 | 1.81486 | 1.79719 | ||
| 4735 | 2014.12.29 08:00 | modify | 446 | 0.10 | 1.80919 | 1.81484 | 1.79719 | ||
| 4736 | 2014.12.29 08:15 | modify | 446 | 0.10 | 1.80919 | 1.81481 | 1.79719 | ||
| 4737 | 2014.12.29 08:30 | modify | 446 | 0.10 | 1.80919 | 1.81480 | 1.79719 | ||
| 4738 | 2014.12.29 08:45 | modify | 446 | 0.10 | 1.80919 | 1.81479 | 1.79719 | ||
| 4739 | 2014.12.29 09:00 | close | 446 | 0.10 | 1.81012 | 1.81479 | 1.79719 | -7.38 | 10432.27 |
| 4740 | 2014.12.30 00:14 | sell | 447 | 0.10 | 1.80632 | 0.00000 | 0.00000 | ||
| 4741 | 2014.12.30 00:14 | modify | 447 | 0.10 | 1.80632 | 1.81220 | 1.79432 | ||
| 4742 | 2014.12.30 00:45 | modify | 447 | 0.10 | 1.80632 | 1.81219 | 1.79432 | ||
| 4743 | 2014.12.30 01:00 | modify | 447 | 0.10 | 1.80632 | 1.81218 | 1.79432 | ||
| 4744 | 2014.12.30 01:30 | modify | 447 | 0.10 | 1.80632 | 1.81216 | 1.79432 | ||
| 4745 | 2014.12.30 02:00 | modify | 447 | 0.10 | 1.80632 | 1.81214 | 1.79432 | ||
| 4746 | 2014.12.30 02:30 | modify | 447 | 0.10 | 1.80632 | 1.81212 | 1.79432 | ||
| 4747 | 2014.12.30 02:45 | modify | 447 | 0.10 | 1.80632 | 1.81211 | 1.79432 | ||
| 4748 | 2014.12.30 03:15 | modify | 447 | 0.10 | 1.80632 | 1.81209 | 1.79432 | ||
| 4749 | 2014.12.30 03:45 | modify | 447 | 0.10 | 1.80632 | 1.81207 | 1.79432 | ||
| 4750 | 2014.12.30 04:00 | modify | 447 | 0.10 | 1.80632 | 1.81206 | 1.79432 | ||
| 4751 | 2014.12.30 04:30 | modify | 447 | 0.10 | 1.80632 | 1.81205 | 1.79432 | ||
| 4752 | 2014.12.30 05:00 | modify | 447 | 0.10 | 1.80632 | 1.81203 | 1.79432 | ||
| 4753 | 2014.12.30 05:15 | modify | 447 | 0.10 | 1.80632 | 1.81202 | 1.79432 | ||
| 4754 | 2014.12.30 05:30 | modify | 447 | 0.10 | 1.80632 | 1.81201 | 1.79432 | ||
| 4755 | 2014.12.30 05:45 | modify | 447 | 0.10 | 1.80632 | 1.81199 | 1.79432 | ||
| 4756 | 2014.12.30 06:00 | modify | 447 | 0.10 | 1.80632 | 1.81198 | 1.79432 | ||
| 4757 | 2014.12.30 06:15 | modify | 447 | 0.10 | 1.80632 | 1.81197 | 1.79432 | ||
| 4758 | 2014.12.30 06:30 | modify | 447 | 0.10 | 1.80632 | 1.81196 | 1.79432 | ||
| 4759 | 2014.12.30 06:45 | modify | 447 | 0.10 | 1.80632 | 1.81195 | 1.79432 | ||
| 4760 | 2014.12.30 07:00 | modify | 447 | 0.10 | 1.80632 | 1.81193 | 1.79432 | ||
| 4761 | 2014.12.30 07:15 | modify | 447 | 0.10 | 1.80632 | 1.81191 | 1.79432 | ||
| 4762 | 2014.12.30 07:30 | modify | 447 | 0.10 | 1.80632 | 1.81190 | 1.79432 | ||
| 4763 | 2014.12.30 07:45 | modify | 447 | 0.10 | 1.80632 | 1.81187 | 1.79432 | ||
| 4764 | 2014.12.30 08:00 | modify | 447 | 0.10 | 1.80632 | 1.81186 | 1.79432 | ||
| 4765 | 2014.12.30 08:15 | modify | 447 | 0.10 | 1.80632 | 1.81185 | 1.79432 | ||
| 4766 | 2014.12.30 08:45 | modify | 447 | 0.10 | 1.80632 | 1.81184 | 1.79432 | ||
| 4767 | 2014.12.30 09:00 | close | 447 | 0.10 | 1.80722 | 1.81184 | 1.79432 | -7.16 | 10425.11 |
| 4768 | 2014.12.30 23:20 | sell | 448 | 0.10 | 1.80633 | 0.00000 | 0.00000 | ||
| 4769 | 2014.12.30 23:20 | modify | 448 | 0.10 | 1.80633 | 1.81219 | 1.79433 | ||
| 4770 | 2014.12.30 23:30 | modify | 448 | 0.10 | 1.80633 | 1.81218 | 1.79433 | ||
| 4771 | 2014.12.30 23:45 | modify | 448 | 0.10 | 1.80633 | 1.81217 | 1.79433 | ||
| 4772 | 2014.12.31 00:30 | modify | 448 | 0.10 | 1.80633 | 1.81216 | 1.79433 | ||
| 4773 | 2014.12.31 00:45 | modify | 448 | 0.10 | 1.80633 | 1.81214 | 1.79433 | ||
| 4774 | 2014.12.31 01:15 | modify | 448 | 0.10 | 1.80633 | 1.81212 | 1.79433 | ||
| 4775 | 2014.12.31 01:30 | modify | 448 | 0.10 | 1.80633 | 1.81211 | 1.79433 | ||
| 4776 | 2014.12.31 01:45 | modify | 448 | 0.10 | 1.80633 | 1.81207 | 1.79433 | ||
| 4777 | 2014.12.31 02:00 | modify | 448 | 0.10 | 1.80633 | 1.81206 | 1.79433 | ||
| 4778 | 2014.12.31 02:30 | modify | 448 | 0.10 | 1.80633 | 1.81205 | 1.79433 | ||
| 4779 | 2014.12.31 03:00 | modify | 448 | 0.10 | 1.80633 | 1.81204 | 1.79433 | ||
| 4780 | 2014.12.31 03:15 | modify | 448 | 0.10 | 1.80633 | 1.81203 | 1.79433 | ||
| 4781 | 2014.12.31 03:30 | modify | 448 | 0.10 | 1.80633 | 1.81201 | 1.79433 | ||
| 4782 | 2014.12.31 04:00 | modify | 448 | 0.10 | 1.80633 | 1.81199 | 1.79433 | ||
| 4783 | 2014.12.31 04:01 | close | 448 | 0.10 | 1.80533 | 1.81199 | 1.79433 | 6.42 | 10431.53 |
| 4784 | 2015.01.05 00:11 | buy | 449 | 0.10 | 1.79577 | 0.00000 | 0.00000 | ||
| 4785 | 2015.01.05 00:11 | modify | 449 | 0.10 | 1.79577 | 1.78983 | 1.80777 | ||
| 4786 | 2015.01.05 00:15 | modify | 449 | 0.10 | 1.79577 | 1.78965 | 1.80777 | ||
| 4787 | 2015.01.05 00:19 | close | 449 | 0.10 | 1.79854 | 1.78965 | 1.80777 | 19.81 | 10451.34 |
| 4788 | 2015.01.05 23:29 | buy | 450 | 0.10 | 1.79192 | 0.00000 | 0.00000 | ||
| 4789 | 2015.01.05 23:29 | modify | 450 | 0.10 | 1.79192 | 1.78494 | 1.80392 | ||
| 4790 | 2015.01.05 23:30 | modify | 450 | 0.10 | 1.79192 | 1.78493 | 1.80392 | ||
| 4791 | 2015.01.05 23:45 | modify | 450 | 0.10 | 1.79192 | 1.78491 | 1.80392 | ||
| 4792 | 2015.01.05 23:45 | close | 450 | 0.10 | 1.79368 | 1.78491 | 1.80392 | 12.39 | 10463.73 |
| 4793 | 2015.01.09 00:00 | buy | 451 | 0.10 | 1.78531 | 0.00000 | 0.00000 | ||
| 4794 | 2015.01.09 00:00 | modify | 451 | 0.10 | 1.78531 | 1.77787 | 1.79731 | ||
| 4795 | 2015.01.09 00:15 | modify | 451 | 0.10 | 1.78531 | 1.77790 | 1.79731 | ||
| 4796 | 2015.01.09 00:30 | modify | 451 | 0.10 | 1.78531 | 1.77792 | 1.79731 | ||
| 4797 | 2015.01.09 00:45 | modify | 451 | 0.10 | 1.78531 | 1.77793 | 1.79731 | ||
| 4798 | 2015.01.09 01:00 | modify | 451 | 0.10 | 1.78531 | 1.77794 | 1.79731 | ||
| 4799 | 2015.01.09 01:15 | modify | 451 | 0.10 | 1.78531 | 1.77795 | 1.79731 | ||
| 4800 | 2015.01.09 01:45 | modify | 451 | 0.10 | 1.78531 | 1.77796 | 1.79731 | ||
| 4801 | 2015.01.09 03:00 | modify | 451 | 0.10 | 1.78531 | 1.77797 | 1.79731 | ||
| 4802 | 2015.01.09 05:00 | modify | 451 | 0.10 | 1.78531 | 1.77798 | 1.79731 | ||
| 4803 | 2015.01.09 05:30 | modify | 451 | 0.10 | 1.78531 | 1.77797 | 1.79731 | ||
| 4804 | 2015.01.09 05:45 | modify | 451 | 0.10 | 1.78531 | 1.77798 | 1.79731 | ||
| 4805 | 2015.01.09 06:00 | modify | 451 | 0.10 | 1.78531 | 1.77799 | 1.79731 | ||
| 4806 | 2015.01.09 06:30 | modify | 451 | 0.10 | 1.78531 | 1.77800 | 1.79731 | ||
| 4807 | 2015.01.09 06:45 | modify | 451 | 0.10 | 1.78531 | 1.77801 | 1.79731 | ||
| 4808 | 2015.01.09 08:15 | modify | 451 | 0.10 | 1.78531 | 1.77802 | 1.79731 | ||
| 4809 | 2015.01.09 09:00 | close | 451 | 0.10 | 1.78521 | 1.77802 | 1.79731 | -1.28 | 10462.45 |
| 4810 | 2015.01.26 00:11 | sell | 452 | 0.10 | 1.86713 | 0.00000 | 0.00000 | ||
| 4811 | 2015.01.26 00:11 | modify | 452 | 0.10 | 1.86713 | 1.87720 | 1.85513 | ||
| 4812 | 2015.01.26 00:15 | modify | 452 | 0.10 | 1.86713 | 1.87723 | 1.85513 | ||
| 4813 | 2015.01.26 00:45 | modify | 452 | 0.10 | 1.86713 | 1.87722 | 1.85513 | ||
| 4814 | 2015.01.26 01:15 | modify | 452 | 0.10 | 1.86713 | 1.87723 | 1.85513 | ||
| 4815 | 2015.01.26 01:30 | modify | 452 | 0.10 | 1.86713 | 1.87725 | 1.85513 | ||
| 4816 | 2015.01.26 01:45 | modify | 452 | 0.10 | 1.86713 | 1.87726 | 1.85513 | ||
| 4817 | 2015.01.26 02:00 | modify | 452 | 0.10 | 1.86713 | 1.87727 | 1.85513 | ||
| 4818 | 2015.01.26 02:15 | modify | 452 | 0.10 | 1.86713 | 1.87729 | 1.85513 | ||
| 4819 | 2015.01.26 02:30 | modify | 452 | 0.10 | 1.86713 | 1.87731 | 1.85513 | ||
| 4820 | 2015.01.26 02:45 | modify | 452 | 0.10 | 1.86713 | 1.87732 | 1.85513 | ||
| 4821 | 2015.01.26 03:00 | modify | 452 | 0.10 | 1.86713 | 1.87730 | 1.85513 | ||
| 4822 | 2015.01.26 03:15 | modify | 452 | 0.10 | 1.86713 | 1.87731 | 1.85513 | ||
| 4823 | 2015.01.26 04:10 | close | 452 | 0.10 | 1.86609 | 1.87731 | 1.85513 | 7.09 | 10469.54 |
| 4824 | 2015.01.26 23:00 | sell | 453 | 0.10 | 1.88173 | 0.00000 | 0.00000 | ||
| 4825 | 2015.01.26 23:00 | modify | 453 | 0.10 | 1.88173 | 1.89204 | 1.86973 | ||
| 4826 | 2015.01.26 23:15 | modify | 453 | 0.10 | 1.88173 | 1.89205 | 1.86973 | ||
| 4827 | 2015.01.26 23:30 | modify | 453 | 0.10 | 1.88173 | 1.89206 | 1.86973 | ||
| 4828 | 2015.01.27 00:15 | modify | 453 | 0.10 | 1.88173 | 1.89208 | 1.86973 | ||
| 4829 | 2015.01.27 00:45 | modify | 453 | 0.10 | 1.88173 | 1.89207 | 1.86973 | ||
| 4830 | 2015.01.27 01:00 | modify | 453 | 0.10 | 1.88173 | 1.89206 | 1.86973 | ||
| 4831 | 2015.01.27 01:30 | modify | 453 | 0.10 | 1.88173 | 1.89207 | 1.86973 | ||
| 4832 | 2015.01.27 01:45 | modify | 453 | 0.10 | 1.88173 | 1.89206 | 1.86973 | ||
| 4833 | 2015.01.27 02:00 | modify | 453 | 0.10 | 1.88173 | 1.89207 | 1.86973 | ||
| 4834 | 2015.01.27 02:30 | modify | 453 | 0.10 | 1.88173 | 1.89206 | 1.86973 | ||
| 4835 | 2015.01.27 03:15 | modify | 453 | 0.10 | 1.88173 | 1.89205 | 1.86973 | ||
| 4836 | 2015.01.27 03:30 | modify | 453 | 0.10 | 1.88173 | 1.89206 | 1.86973 | ||
| 4837 | 2015.01.27 04:00 | modify | 453 | 0.10 | 1.88173 | 1.89205 | 1.86973 | ||
| 4838 | 2015.01.27 04:45 | modify | 453 | 0.10 | 1.88173 | 1.89204 | 1.86973 | ||
| 4839 | 2015.01.27 06:00 | modify | 453 | 0.10 | 1.88173 | 1.89205 | 1.86973 | ||
| 4840 | 2015.01.27 07:15 | modify | 453 | 0.10 | 1.88173 | 1.89206 | 1.86973 | ||
| 4841 | 2015.01.27 07:30 | modify | 453 | 0.10 | 1.88173 | 1.89207 | 1.86973 | ||
| 4842 | 2015.01.27 09:00 | close | 453 | 0.10 | 1.88457 | 1.89207 | 1.86973 | -21.81 | 10447.73 |
| 4843 | 2015.01.29 23:39 | sell | 454 | 0.10 | 1.90163 | 0.00000 | 0.00000 | ||
| 4844 | 2015.01.29 23:39 | modify | 454 | 0.10 | 1.90163 | 1.91131 | 1.88963 | ||
| 4845 | 2015.01.30 00:00 | modify | 454 | 0.10 | 1.90163 | 1.91129 | 1.88963 | ||
| 4846 | 2015.01.30 01:30 | modify | 454 | 0.10 | 1.90163 | 1.91128 | 1.88963 | ||
| 4847 | 2015.01.30 02:00 | modify | 454 | 0.10 | 1.90163 | 1.91127 | 1.88963 | ||
| 4848 | 2015.01.30 02:15 | modify | 454 | 0.10 | 1.90163 | 1.91128 | 1.88963 | ||
| 4849 | 2015.01.30 02:45 | modify | 454 | 0.10 | 1.90163 | 1.91126 | 1.88963 | ||
| 4850 | 2015.01.30 03:30 | modify | 454 | 0.10 | 1.90163 | 1.91125 | 1.88963 | ||
| 4851 | 2015.01.30 04:00 | modify | 454 | 0.10 | 1.90163 | 1.91124 | 1.88963 | ||
| 4852 | 2015.01.30 04:30 | modify | 454 | 0.10 | 1.90163 | 1.91125 | 1.88963 | ||
| 4853 | 2015.01.30 05:30 | modify | 454 | 0.10 | 1.90163 | 1.91126 | 1.88963 | ||
| 4854 | 2015.01.30 05:45 | modify | 454 | 0.10 | 1.90163 | 1.91125 | 1.88963 | ||
| 4855 | 2015.01.30 06:15 | modify | 454 | 0.10 | 1.90163 | 1.91126 | 1.88963 | ||
| 4856 | 2015.01.30 06:45 | modify | 454 | 0.10 | 1.90163 | 1.91125 | 1.88963 | ||
| 4857 | 2015.01.30 07:00 | modify | 454 | 0.10 | 1.90163 | 1.91124 | 1.88963 | ||
| 4858 | 2015.01.30 07:30 | modify | 454 | 0.10 | 1.90163 | 1.91123 | 1.88963 | ||
| 4859 | 2015.01.30 08:30 | modify | 454 | 0.10 | 1.90163 | 1.91124 | 1.88963 | ||
| 4860 | 2015.01.30 09:00 | close | 454 | 0.10 | 1.90599 | 1.91124 | 1.88963 | -32.98 | 10414.75 |
| 4861 | 2015.02.03 23:42 | sell | 455 | 0.10 | 1.88395 | 0.00000 | 0.00000 | ||
| 4862 | 2015.02.03 23:42 | modify | 455 | 0.10 | 1.88395 | 1.89528 | 1.87195 | ||
| 4863 | 2015.02.04 00:15 | modify | 455 | 0.10 | 1.88395 | 1.89529 | 1.87195 | ||
| 4864 | 2015.02.04 00:30 | modify | 455 | 0.10 | 1.88395 | 1.89528 | 1.87195 | ||
| 4865 | 2015.02.04 01:15 | modify | 455 | 0.10 | 1.88395 | 1.89529 | 1.87195 | ||
| 4866 | 2015.02.04 01:30 | modify | 455 | 0.10 | 1.88395 | 1.89530 | 1.87195 | ||
| 4867 | 2015.02.04 02:46 | close | 455 | 0.10 | 1.88288 | 1.89530 | 1.87195 | 6.93 | 10421.69 |
| 4868 | 2015.02.04 23:35 | buy | 456 | 0.10 | 1.90823 | 0.00000 | 0.00000 | ||
| 4869 | 2015.02.04 23:35 | modify | 456 | 0.10 | 1.90823 | 1.89651 | 1.92023 | ||
| 4870 | 2015.02.04 23:45 | modify | 456 | 0.10 | 1.90823 | 1.89649 | 1.92023 | ||
| 4871 | 2015.02.05 00:15 | modify | 456 | 0.10 | 1.90823 | 1.89648 | 1.92023 | ||
| 4872 | 2015.02.05 00:45 | modify | 456 | 0.10 | 1.90823 | 1.89647 | 1.92023 | ||
| 4873 | 2015.02.05 01:30 | modify | 456 | 0.10 | 1.90823 | 1.89646 | 1.92023 | ||
| 4874 | 2015.02.05 02:00 | close | 456 | 0.10 | 1.90923 | 1.89646 | 1.92023 | 6.33 | 10428.02 |
| 4875 | 2015.02.09 00:10 | sell | 457 | 0.10 | 1.90920 | 0.00000 | 0.00000 | ||
| 4876 | 2015.02.09 00:10 | modify | 457 | 0.10 | 1.90920 | 1.92062 | 1.89720 | ||
| 4877 | 2015.02.09 00:15 | modify | 457 | 0.10 | 1.90920 | 1.92061 | 1.89720 | ||
| 4878 | 2015.02.09 00:30 | modify | 457 | 0.10 | 1.90920 | 1.92062 | 1.89720 | ||
| 4879 | 2015.02.09 00:45 | modify | 457 | 0.10 | 1.90920 | 1.92063 | 1.89720 | ||
| 4880 | 2015.02.09 01:00 | modify | 457 | 0.10 | 1.90920 | 1.92062 | 1.89720 | ||
| 4881 | 2015.02.09 01:01 | close | 457 | 0.10 | 1.90722 | 1.92062 | 1.89720 | 14.01 | 10442.03 |
| 4882 | 2015.02.10 00:07 | sell | 458 | 0.10 | 1.89743 | 0.00000 | 0.00000 | ||
| 4883 | 2015.02.10 00:07 | modify | 458 | 0.10 | 1.89743 | 1.90810 | 1.88543 | ||
| 4884 | 2015.02.10 00:15 | modify | 458 | 0.10 | 1.89743 | 1.90808 | 1.88543 | ||
| 4885 | 2015.02.10 00:30 | modify | 458 | 0.10 | 1.89743 | 1.90809 | 1.88543 | ||
| 4886 | 2015.02.10 00:45 | modify | 458 | 0.10 | 1.89743 | 1.90807 | 1.88543 | ||
| 4887 | 2015.02.10 01:00 | modify | 458 | 0.10 | 1.89743 | 1.90805 | 1.88543 | ||
| 4888 | 2015.02.10 02:15 | modify | 458 | 0.10 | 1.89743 | 1.90804 | 1.88543 | ||
| 4889 | 2015.02.10 03:15 | modify | 458 | 0.10 | 1.89743 | 1.90802 | 1.88543 | ||
| 4890 | 2015.02.10 03:30 | modify | 458 | 0.10 | 1.89743 | 1.90801 | 1.88543 | ||
| 4891 | 2015.02.10 03:45 | modify | 458 | 0.10 | 1.89743 | 1.90802 | 1.88543 | ||
| 4892 | 2015.02.10 04:00 | modify | 458 | 0.10 | 1.89743 | 1.90801 | 1.88543 | ||
| 4893 | 2015.02.10 04:45 | modify | 458 | 0.10 | 1.89743 | 1.90802 | 1.88543 | ||
| 4894 | 2015.02.10 05:00 | modify | 458 | 0.10 | 1.89743 | 1.90801 | 1.88543 | ||
| 4895 | 2015.02.10 05:45 | modify | 458 | 0.10 | 1.89743 | 1.90798 | 1.88543 | ||
| 4896 | 2015.02.10 06:00 | modify | 458 | 0.10 | 1.89743 | 1.90795 | 1.88543 | ||
| 4897 | 2015.02.10 06:15 | modify | 458 | 0.10 | 1.89743 | 1.90794 | 1.88543 | ||
| 4898 | 2015.02.10 06:30 | modify | 458 | 0.10 | 1.89743 | 1.90793 | 1.88543 | ||
| 4899 | 2015.02.10 06:45 | modify | 458 | 0.10 | 1.89743 | 1.90791 | 1.88543 | ||
| 4900 | 2015.02.10 07:00 | modify | 458 | 0.10 | 1.89743 | 1.90790 | 1.88543 | ||
| 4901 | 2015.02.10 07:15 | modify | 458 | 0.10 | 1.89743 | 1.90788 | 1.88543 | ||
| 4902 | 2015.02.10 08:00 | modify | 458 | 0.10 | 1.89743 | 1.90787 | 1.88543 | ||
| 4903 | 2015.02.10 08:15 | modify | 458 | 0.10 | 1.89743 | 1.90786 | 1.88543 | ||
| 4904 | 2015.02.10 08:45 | modify | 458 | 0.10 | 1.89743 | 1.90785 | 1.88543 | ||
| 4905 | 2015.02.10 09:00 | close | 458 | 0.10 | 1.89840 | 1.90785 | 1.88543 | -7.68 | 10434.35 |
| 4906 | 2015.02.11 23:41 | buy | 459 | 0.10 | 1.92340 | 0.00000 | 0.00000 | ||
| 4907 | 2015.02.11 23:41 | modify | 459 | 0.10 | 1.92340 | 1.91443 | 1.93540 | ||
| 4908 | 2015.02.12 00:00 | modify | 459 | 0.10 | 1.92340 | 1.91441 | 1.93540 | ||
| 4909 | 2015.02.12 00:15 | modify | 459 | 0.10 | 1.92340 | 1.91444 | 1.93540 | ||
| 4910 | 2015.02.12 00:30 | modify | 459 | 0.10 | 1.92340 | 1.91443 | 1.93540 | ||
| 4911 | 2015.02.12 00:45 | modify | 459 | 0.10 | 1.92340 | 1.91444 | 1.93540 | ||
| 4912 | 2015.02.12 01:00 | modify | 459 | 0.10 | 1.92340 | 1.91445 | 1.93540 | ||
| 4913 | 2015.02.12 01:15 | modify | 459 | 0.10 | 1.92340 | 1.91446 | 1.93540 | ||
| 4914 | 2015.02.12 01:30 | modify | 459 | 0.10 | 1.92340 | 1.91447 | 1.93540 | ||
| 4915 | 2015.02.12 02:15 | modify | 459 | 0.10 | 1.92340 | 1.91448 | 1.93540 | ||
| 4916 | 2015.02.12 02:30 | modify | 459 | 0.10 | 1.92340 | 1.91450 | 1.93540 | ||
| 4917 | 2015.02.12 02:32 | close | 459 | 0.10 | 1.92443 | 1.91450 | 1.93540 | 6.56 | 10440.91 |
| 4918 | 2015.02.12 23:04 | sell | 460 | 0.10 | 1.92465 | 0.00000 | 0.00000 | ||
| 4919 | 2015.02.12 23:04 | modify | 460 | 0.10 | 1.92465 | 1.93368 | 1.91265 | ||
| 4920 | 2015.02.12 23:45 | modify | 460 | 0.10 | 1.92465 | 1.93367 | 1.91265 | ||
| 4921 | 2015.02.12 23:47 | close | 460 | 0.10 | 1.92319 | 1.93367 | 1.91265 | 10.18 | 10451.09 |
| 4922 | 2015.02.13 01:28 | sell | 461 | 0.10 | 1.92558 | 0.00000 | 0.00000 | ||
| 4923 | 2015.02.13 01:28 | modify | 461 | 0.10 | 1.92558 | 1.93459 | 1.91358 | ||
| 4924 | 2015.02.13 01:30 | modify | 461 | 0.10 | 1.92558 | 1.93460 | 1.91358 | ||
| 4925 | 2015.02.13 01:45 | modify | 461 | 0.10 | 1.92558 | 1.93459 | 1.91358 | ||
| 4926 | 2015.02.13 02:00 | modify | 461 | 0.10 | 1.92558 | 1.93460 | 1.91358 | ||
| 4927 | 2015.02.13 02:15 | modify | 461 | 0.10 | 1.92558 | 1.93459 | 1.91358 | ||
| 4928 | 2015.02.13 02:45 | modify | 461 | 0.10 | 1.92558 | 1.93457 | 1.91358 | ||
| 4929 | 2015.02.13 03:30 | modify | 461 | 0.10 | 1.92558 | 1.93456 | 1.91358 | ||
| 4930 | 2015.02.13 05:15 | modify | 461 | 0.10 | 1.92558 | 1.93455 | 1.91358 | ||
| 4931 | 2015.02.13 05:45 | modify | 461 | 0.10 | 1.92558 | 1.93456 | 1.91358 | ||
| 4932 | 2015.02.13 06:00 | modify | 461 | 0.10 | 1.92558 | 1.93457 | 1.91358 | ||
| 4933 | 2015.02.13 06:15 | modify | 461 | 0.10 | 1.92558 | 1.93456 | 1.91358 | ||
| 4934 | 2015.02.13 06:30 | modify | 461 | 0.10 | 1.92558 | 1.93458 | 1.91358 | ||
| 4935 | 2015.02.13 09:00 | close | 461 | 0.10 | 1.92633 | 1.93458 | 1.91358 | -6.06 | 10445.03 |
| 4936 | 2015.02.16 23:57 | sell | 462 | 0.10 | 1.91520 | 0.00000 | 0.00000 | ||
| 4937 | 2015.02.16 23:57 | modify | 462 | 0.10 | 1.91520 | 1.92368 | 1.90320 | ||
| 4938 | 2015.02.17 00:00 | modify | 462 | 0.10 | 1.91520 | 1.92369 | 1.90320 | ||
| 4939 | 2015.02.17 00:15 | modify | 462 | 0.10 | 1.91520 | 1.92370 | 1.90320 | ||
| 4940 | 2015.02.17 00:30 | modify | 462 | 0.10 | 1.91520 | 1.92372 | 1.90320 | ||
| 4941 | 2015.02.17 00:45 | modify | 462 | 0.10 | 1.91520 | 1.92373 | 1.90320 | ||
| 4942 | 2015.02.17 01:00 | modify | 462 | 0.10 | 1.91520 | 1.92374 | 1.90320 | ||
| 4943 | 2015.02.17 01:45 | modify | 462 | 0.10 | 1.91520 | 1.92373 | 1.90320 | ||
| 4944 | 2015.02.17 02:00 | modify | 462 | 0.10 | 1.91520 | 1.92374 | 1.90320 | ||
| 4945 | 2015.02.17 02:45 | modify | 462 | 0.10 | 1.91520 | 1.92375 | 1.90320 | ||
| 4946 | 2015.02.17 03:45 | modify | 462 | 0.10 | 1.91520 | 1.92374 | 1.90320 | ||
| 4947 | 2015.02.17 03:47 | close | 462 | 0.10 | 1.91408 | 1.92374 | 1.90320 | 7.31 | 10452.34 |
| 4948 | 2015.02.18 01:31 | sell | 463 | 0.10 | 1.90299 | 0.00000 | 0.00000 | ||
| 4949 | 2015.02.18 01:31 | modify | 463 | 0.10 | 1.90299 | 1.91152 | 1.89099 | ||
| 4950 | 2015.02.18 02:05 | close | 463 | 0.10 | 1.90201 | 1.91152 | 1.89099 | 6.66 | 10459.00 |
| 4951 | 2015.02.18 23:54 | sell | 464 | 0.10 | 1.92113 | 0.00000 | 0.00000 | ||
| 4952 | 2015.02.18 23:54 | modify | 464 | 0.10 | 1.92113 | 1.92945 | 1.90913 | ||
| 4953 | 2015.02.19 00:00 | modify | 464 | 0.10 | 1.92113 | 1.92946 | 1.90913 | ||
| 4954 | 2015.02.19 00:15 | modify | 464 | 0.10 | 1.92113 | 1.92945 | 1.90913 | ||
| 4955 | 2015.02.19 00:30 | modify | 464 | 0.10 | 1.92113 | 1.92944 | 1.90913 | ||
| 4956 | 2015.02.19 00:45 | modify | 464 | 0.10 | 1.92113 | 1.92943 | 1.90913 | ||
| 4957 | 2015.02.19 02:45 | modify | 464 | 0.10 | 1.92113 | 1.92942 | 1.90913 | ||
| 4958 | 2015.02.19 03:00 | modify | 464 | 0.10 | 1.92113 | 1.92941 | 1.90913 | ||
| 4959 | 2015.02.19 03:30 | modify | 464 | 0.10 | 1.92113 | 1.92940 | 1.90913 | ||
| 4960 | 2015.02.19 04:30 | modify | 464 | 0.10 | 1.92113 | 1.92941 | 1.90913 | ||
| 4961 | 2015.02.19 04:45 | modify | 464 | 0.10 | 1.92113 | 1.92940 | 1.90913 | ||
| 4962 | 2015.02.19 06:00 | modify | 464 | 0.10 | 1.92113 | 1.92939 | 1.90913 | ||
| 4963 | 2015.02.19 07:30 | modify | 464 | 0.10 | 1.92113 | 1.92940 | 1.90913 | ||
| 4964 | 2015.02.19 08:15 | modify | 464 | 0.10 | 1.92113 | 1.92942 | 1.90913 | ||
| 4965 | 2015.02.19 08:30 | modify | 464 | 0.10 | 1.92113 | 1.92943 | 1.90913 | ||
| 4966 | 2015.02.19 08:45 | modify | 464 | 0.10 | 1.92113 | 1.92942 | 1.90913 | ||
| 4967 | 2015.02.19 09:00 | close | 464 | 0.10 | 1.92730 | 1.92942 | 1.90913 | -47.04 | 10411.96 |
| 4968 | 2015.02.20 01:14 | sell | 465 | 0.10 | 1.92650 | 0.00000 | 0.00000 | ||
| 4969 | 2015.02.20 01:14 | modify | 465 | 0.10 | 1.92650 | 1.93427 | 1.91450 | ||
| 4970 | 2015.02.20 01:35 | close | 465 | 0.10 | 1.92556 | 1.93427 | 1.91450 | 6.36 | 10418.32 |
| 4971 | 2015.02.25 01:57 | sell | 466 | 0.10 | 1.93132 | 0.00000 | 0.00000 | ||
| 4972 | 2015.02.25 01:57 | modify | 466 | 0.10 | 1.93132 | 1.93960 | 1.91932 | ||
| 4973 | 2015.02.25 02:00 | modify | 466 | 0.10 | 1.93132 | 1.93961 | 1.91932 | ||
| 4974 | 2015.02.25 02:02 | close | 466 | 0.10 | 1.93032 | 1.93961 | 1.91932 | 6.80 | 10425.12 |
| 4975 | 2015.02.25 23:55 | sell | 467 | 0.10 | 1.93134 | 0.00000 | 0.00000 | ||
| 4976 | 2015.02.25 23:55 | modify | 467 | 0.10 | 1.93134 | 1.93970 | 1.91934 | ||
| 4977 | 2015.02.26 00:00 | modify | 467 | 0.10 | 1.93134 | 1.93968 | 1.91934 | ||
| 4978 | 2015.02.26 00:15 | modify | 467 | 0.10 | 1.93134 | 1.93969 | 1.91934 | ||
| 4979 | 2015.02.26 01:00 | modify | 467 | 0.10 | 1.93134 | 1.93970 | 1.91934 | ||
| 4980 | 2015.02.26 01:45 | modify | 467 | 0.10 | 1.93134 | 1.93971 | 1.91934 | ||
| 4981 | 2015.02.26 02:04 | close | 467 | 0.10 | 1.93033 | 1.93971 | 1.91934 | 5.74 | 10430.85 |
| 4982 | 2015.03.04 23:47 | sell | 468 | 0.10 | 1.89578 | 0.00000 | 0.00000 | ||
| 4983 | 2015.03.04 23:47 | modify | 468 | 0.10 | 1.89578 | 1.90331 | 1.88378 | ||
| 4984 | 2015.03.05 00:00 | modify | 468 | 0.10 | 1.89578 | 1.90330 | 1.88378 | ||
| 4985 | 2015.03.05 00:45 | modify | 468 | 0.10 | 1.89578 | 1.90329 | 1.88378 | ||
| 4986 | 2015.03.05 01:15 | modify | 468 | 0.10 | 1.89578 | 1.90328 | 1.88378 | ||
| 4987 | 2015.03.05 02:45 | modify | 468 | 0.10 | 1.89578 | 1.90327 | 1.88378 | ||
| 4988 | 2015.03.05 03:30 | modify | 468 | 0.10 | 1.89578 | 1.90328 | 1.88378 | ||
| 4989 | 2015.03.05 03:45 | modify | 468 | 0.10 | 1.89578 | 1.90327 | 1.88378 | ||
| 4990 | 2015.03.05 04:15 | modify | 468 | 0.10 | 1.89578 | 1.90326 | 1.88378 | ||
| 4991 | 2015.03.05 05:00 | modify | 468 | 0.10 | 1.89578 | 1.90327 | 1.88378 | ||
| 4992 | 2015.03.05 05:15 | modify | 468 | 0.10 | 1.89578 | 1.90326 | 1.88378 | ||
| 4993 | 2015.03.05 07:15 | modify | 468 | 0.10 | 1.89578 | 1.90327 | 1.88378 | ||
| 4994 | 2015.03.05 07:45 | modify | 468 | 0.10 | 1.89578 | 1.90328 | 1.88378 | ||
| 4995 | 2015.03.05 08:00 | modify | 468 | 0.10 | 1.89578 | 1.90327 | 1.88378 | ||
| 4996 | 2015.03.05 08:15 | modify | 468 | 0.10 | 1.89578 | 1.90328 | 1.88378 | ||
| 4997 | 2015.03.05 08:30 | modify | 468 | 0.10 | 1.89578 | 1.90329 | 1.88378 | ||
| 4998 | 2015.03.05 08:37 | close | 468 | 0.10 | 1.89464 | 1.90329 | 1.88378 | 6.70 | 10437.55 |
| 4999 | 2015.03.05 23:39 | buy | 469 | 0.10 | 1.90376 | 0.00000 | 0.00000 | ||
| 5000 | 2015.03.05 23:39 | modify | 469 | 0.10 | 1.90376 | 1.89639 | 1.91576 | ||
| 5001 | 2015.03.05 23:45 | modify | 469 | 0.10 | 1.90376 | 1.89640 | 1.91576 | ||
| 5002 | 2015.03.06 00:00 | modify | 469 | 0.10 | 1.90376 | 1.89639 | 1.91576 | ||
| 5003 | 2015.03.06 00:45 | modify | 469 | 0.10 | 1.90376 | 1.89640 | 1.91576 | ||
| 5004 | 2015.03.06 02:00 | modify | 469 | 0.10 | 1.90376 | 1.89641 | 1.91576 | ||
| 5005 | 2015.03.06 02:15 | modify | 469 | 0.10 | 1.90376 | 1.89642 | 1.91576 | ||
| 5006 | 2015.03.06 02:45 | modify | 469 | 0.10 | 1.90376 | 1.89643 | 1.91576 | ||
| 5007 | 2015.03.06 03:00 | modify | 469 | 0.10 | 1.90376 | 1.89642 | 1.91576 | ||
| 5008 | 2015.03.06 04:45 | modify | 469 | 0.10 | 1.90376 | 1.89643 | 1.91576 | ||
| 5009 | 2015.03.06 05:30 | modify | 469 | 0.10 | 1.90376 | 1.89644 | 1.91576 | ||
| 5010 | 2015.03.06 05:45 | modify | 469 | 0.10 | 1.90376 | 1.89643 | 1.91576 | ||
| 5011 | 2015.03.06 06:45 | modify | 469 | 0.10 | 1.90376 | 1.89644 | 1.91576 | ||
| 5012 | 2015.03.06 08:00 | modify | 469 | 0.10 | 1.90376 | 1.89645 | 1.91576 | ||
| 5013 | 2015.03.06 08:30 | modify | 469 | 0.10 | 1.90376 | 1.89644 | 1.91576 | ||
| 5014 | 2015.03.06 09:00 | close | 469 | 0.10 | 1.90367 | 1.89644 | 1.91576 | -1.37 | 10436.18 |
| 5015 | 2015.03.09 01:59 | sell | 470 | 0.10 | 1.89856 | 0.00000 | 0.00000 | ||
| 5016 | 2015.03.09 01:59 | modify | 470 | 0.10 | 1.89856 | 1.90595 | 1.88656 | ||
| 5017 | 2015.03.09 02:00 | modify | 470 | 0.10 | 1.89856 | 1.90596 | 1.88656 | ||
| 5018 | 2015.03.09 03:45 | modify | 470 | 0.10 | 1.89856 | 1.90597 | 1.88656 | ||
| 5019 | 2015.03.09 06:15 | modify | 470 | 0.10 | 1.89856 | 1.90596 | 1.88656 | ||
| 5020 | 2015.03.09 06:45 | modify | 470 | 0.10 | 1.89856 | 1.90597 | 1.88656 | ||
| 5021 | 2015.03.09 09:00 | close | 470 | 0.10 | 1.90059 | 1.90597 | 1.88656 | -15.47 | 10420.71 |
| 5022 | 2015.03.09 23:38 | sell | 471 | 0.10 | 1.90674 | 0.00000 | 0.00000 | ||
| 5023 | 2015.03.09 23:38 | modify | 471 | 0.10 | 1.90674 | 1.91407 | 1.89474 | ||
| 5024 | 2015.03.09 23:45 | modify | 471 | 0.10 | 1.90674 | 1.91408 | 1.89474 | ||
| 5025 | 2015.03.10 00:45 | modify | 471 | 0.10 | 1.90674 | 1.91409 | 1.89474 | ||
| 5026 | 2015.03.10 01:45 | modify | 471 | 0.10 | 1.90674 | 1.91410 | 1.89474 | ||
| 5027 | 2015.03.10 02:15 | modify | 471 | 0.10 | 1.90674 | 1.91411 | 1.89474 | ||
| 5028 | 2015.03.10 02:30 | modify | 471 | 0.10 | 1.90674 | 1.91412 | 1.89474 | ||
| 5029 | 2015.03.10 03:00 | modify | 471 | 0.10 | 1.90674 | 1.91413 | 1.89474 | ||
| 5030 | 2015.03.10 03:30 | modify | 471 | 0.10 | 1.90674 | 1.91414 | 1.89474 | ||
| 5031 | 2015.03.10 05:00 | modify | 471 | 0.10 | 1.90674 | 1.91413 | 1.89474 | ||
| 5032 | 2015.03.10 05:30 | modify | 471 | 0.10 | 1.90674 | 1.91412 | 1.89474 | ||
| 5033 | 2015.03.10 05:45 | modify | 471 | 0.10 | 1.90674 | 1.91411 | 1.89474 | ||
| 5034 | 2015.03.10 06:00 | modify | 471 | 0.10 | 1.90674 | 1.91410 | 1.89474 | ||
| 5035 | 2015.03.10 06:30 | modify | 471 | 0.10 | 1.90674 | 1.91411 | 1.89474 | ||
| 5036 | 2015.03.10 07:00 | modify | 471 | 0.10 | 1.90674 | 1.91412 | 1.89474 | ||
| 5037 | 2015.03.10 08:24 | close | 471 | 0.10 | 1.90572 | 1.91412 | 1.89474 | 6.56 | 10427.27 |
| 5038 | 2015.03.10 23:49 | sell | 472 | 0.10 | 1.91123 | 0.00000 | 0.00000 | ||
| 5039 | 2015.03.10 23:49 | modify | 472 | 0.10 | 1.91123 | 1.91873 | 1.89923 | ||
| 5040 | 2015.03.11 00:15 | modify | 472 | 0.10 | 1.91123 | 1.91874 | 1.89923 | ||
| 5041 | 2015.03.11 00:30 | modify | 472 | 0.10 | 1.91123 | 1.91875 | 1.89923 | ||
| 5042 | 2015.03.11 00:45 | modify | 472 | 0.10 | 1.91123 | 1.91877 | 1.89923 | ||
| 5043 | 2015.03.11 01:05 | close | 472 | 0.10 | 1.91021 | 1.91877 | 1.89923 | 6.57 | 10433.85 |
| 5044 | 2015.03.11 23:24 | buy | 473 | 0.10 | 1.90320 | 0.00000 | 0.00000 | ||
| 5045 | 2015.03.11 23:24 | modify | 473 | 0.10 | 1.90320 | 1.89543 | 1.91520 | ||
| 5046 | 2015.03.11 23:30 | modify | 473 | 0.10 | 1.90320 | 1.89540 | 1.91520 | ||
| 5047 | 2015.03.11 23:45 | modify | 473 | 0.10 | 1.90320 | 1.89538 | 1.91520 | ||
| 5048 | 2015.03.12 00:00 | modify | 473 | 0.10 | 1.90320 | 1.89537 | 1.91520 | ||
| 5049 | 2015.03.12 01:00 | modify | 473 | 0.10 | 1.90320 | 1.89536 | 1.91520 | ||
| 5050 | 2015.03.12 01:15 | modify | 473 | 0.10 | 1.90320 | 1.89535 | 1.91520 | ||
| 5051 | 2015.03.12 03:00 | modify | 473 | 0.10 | 1.90320 | 1.89534 | 1.91520 | ||
| 5052 | 2015.03.12 05:30 | modify | 473 | 0.10 | 1.90320 | 1.89533 | 1.91520 | ||
| 5053 | 2015.03.12 05:52 | close | 473 | 0.10 | 1.90429 | 1.89533 | 1.91520 | 7.00 | 10440.85 |
| 5054 | 2015.03.16 01:27 | sell | 474 | 0.10 | 1.88622 | 0.00000 | 0.00000 | ||
| 5055 | 2015.03.16 01:27 | modify | 474 | 0.10 | 1.88622 | 1.89448 | 1.87422 | ||
| 5056 | 2015.03.16 02:00 | modify | 474 | 0.10 | 1.88622 | 1.89447 | 1.87422 | ||
| 5057 | 2015.03.16 02:15 | modify | 474 | 0.10 | 1.88622 | 1.89448 | 1.87422 | ||
| 5058 | 2015.03.16 03:00 | modify | 474 | 0.10 | 1.88622 | 1.89449 | 1.87422 | ||
| 5059 | 2015.03.16 03:15 | modify | 474 | 0.10 | 1.88622 | 1.89450 | 1.87422 | ||
| 5060 | 2015.03.16 03:45 | modify | 474 | 0.10 | 1.88622 | 1.89449 | 1.87422 | ||
| 5061 | 2015.03.16 04:00 | modify | 474 | 0.10 | 1.88622 | 1.89448 | 1.87422 | ||
| 5062 | 2015.03.16 04:30 | modify | 474 | 0.10 | 1.88622 | 1.89449 | 1.87422 | ||
| 5063 | 2015.03.16 04:45 | modify | 474 | 0.10 | 1.88622 | 1.89450 | 1.87422 | ||
| 5064 | 2015.03.16 05:15 | modify | 474 | 0.10 | 1.88622 | 1.89451 | 1.87422 | ||
| 5065 | 2015.03.16 05:45 | modify | 474 | 0.10 | 1.88622 | 1.89452 | 1.87422 | ||
| 5066 | 2015.03.16 09:00 | close | 474 | 0.10 | 1.88927 | 1.89452 | 1.87422 | -22.97 | 10417.88 |
| 5067 | 2015.03.17 23:48 | sell | 475 | 0.10 | 1.88583 | 0.00000 | 0.00000 | ||
| 5068 | 2015.03.17 23:48 | modify | 475 | 0.10 | 1.88583 | 1.89404 | 1.87383 | ||
| 5069 | 2015.03.18 01:00 | modify | 475 | 0.10 | 1.88583 | 1.89405 | 1.87383 | ||
| 5070 | 2015.03.18 01:30 | modify | 475 | 0.10 | 1.88583 | 1.89404 | 1.87383 | ||
| 5071 | 2015.03.18 01:45 | modify | 475 | 0.10 | 1.88583 | 1.89403 | 1.87383 | ||
| 5072 | 2015.03.18 02:45 | modify | 475 | 0.10 | 1.88583 | 1.89402 | 1.87383 | ||
| 5073 | 2015.03.18 03:45 | modify | 475 | 0.10 | 1.88583 | 1.89403 | 1.87383 | ||
| 5074 | 2015.03.18 04:30 | modify | 475 | 0.10 | 1.88583 | 1.89402 | 1.87383 | ||
| 5075 | 2015.03.18 04:45 | modify | 475 | 0.10 | 1.88583 | 1.89404 | 1.87383 | ||
| 5076 | 2015.03.18 05:15 | modify | 475 | 0.10 | 1.88583 | 1.89403 | 1.87383 | ||
| 5077 | 2015.03.18 06:30 | modify | 475 | 0.10 | 1.88583 | 1.89402 | 1.87383 | ||
| 5078 | 2015.03.18 07:15 | modify | 475 | 0.10 | 1.88583 | 1.89401 | 1.87383 | ||
| 5079 | 2015.03.18 07:45 | modify | 475 | 0.10 | 1.88583 | 1.89400 | 1.87383 | ||
| 5080 | 2015.03.18 08:45 | modify | 475 | 0.10 | 1.88583 | 1.89399 | 1.87383 | ||
| 5081 | 2015.03.18 09:00 | close | 475 | 0.10 | 1.88807 | 1.89399 | 1.87383 | -17.40 | 10400.48 |
| 5082 | 2015.03.18 23:02 | sell | 476 | 0.10 | 1.88263 | 0.00000 | 0.00000 | ||
| 5083 | 2015.03.18 23:02 | modify | 476 | 0.10 | 1.88263 | 1.89101 | 1.87063 | ||
| 5084 | 2015.03.18 23:03 | close | 476 | 0.10 | 1.88060 | 1.89101 | 1.87063 | 14.37 | 10414.85 |
| 5085 | 2015.03.18 23:04 | sell | 477 | 0.10 | 1.88490 | 0.00000 | 0.00000 | ||
| 5086 | 2015.03.18 23:04 | modify | 477 | 0.10 | 1.88490 | 1.89328 | 1.87290 | ||
| 5087 | 2015.03.18 23:05 | close | 477 | 0.10 | 1.88261 | 1.89328 | 1.87290 | 16.29 | 10431.14 |
| 5088 | 2015.03.18 23:05 | sell | 478 | 0.10 | 1.88340 | 0.00000 | 0.00000 | ||
| 5089 | 2015.03.18 23:05 | modify | 478 | 0.10 | 1.88340 | 1.89178 | 1.87140 | ||
| 5090 | 2015.03.18 23:05 | close | 478 | 0.10 | 1.88042 | 1.89178 | 1.87140 | 21.36 | 10452.50 |
| 5091 | 2015.03.18 23:05 | sell | 479 | 0.10 | 1.88272 | 0.00000 | 0.00000 | ||
| 5092 | 2015.03.18 23:05 | modify | 479 | 0.10 | 1.88272 | 1.89110 | 1.87072 | ||
| 5093 | 2015.03.18 23:05 | close | 479 | 0.10 | 1.88063 | 1.89110 | 1.87072 | 14.81 | 10467.31 |
| 5094 | 2015.03.18 23:05 | sell | 480 | 0.10 | 1.88281 | 0.00000 | 0.00000 | ||
| 5095 | 2015.03.18 23:05 | modify | 480 | 0.10 | 1.88281 | 1.89119 | 1.87081 | ||
| 5096 | 2015.03.18 23:06 | close | 480 | 0.10 | 1.88014 | 1.89119 | 1.87081 | 19.08 | 10486.39 |
| 5097 | 2015.03.18 23:07 | sell | 481 | 0.10 | 1.88286 | 0.00000 | 0.00000 | ||
| 5098 | 2015.03.18 23:07 | modify | 481 | 0.10 | 1.88286 | 1.89124 | 1.87086 | ||
| 5099 | 2015.03.18 23:15 | modify | 481 | 0.10 | 1.88286 | 1.89136 | 1.87086 | ||
| 5100 | 2015.03.18 23:28 | close | 481 | 0.10 | 1.88063 | 1.89136 | 1.87086 | 15.84 | 10502.23 |
| 5101 | 2015.03.23 01:24 | sell | 482 | 0.10 | 1.88079 | 0.00000 | 0.00000 | ||
| 5102 | 2015.03.23 01:24 | modify | 482 | 0.10 | 1.88079 | 1.88980 | 1.86879 | ||
| 5103 | 2015.03.23 01:30 | modify | 482 | 0.10 | 1.88079 | 1.88985 | 1.86879 | ||
| 5104 | 2015.03.23 02:00 | modify | 482 | 0.10 | 1.88079 | 1.88986 | 1.86879 | ||
| 5105 | 2015.03.23 03:11 | close | 482 | 0.10 | 1.87979 | 1.88986 | 1.86879 | 6.80 | 10509.03 |
| 5106 | 2015.03.23 23:00 | sell | 483 | 0.10 | 1.87071 | 0.00000 | 0.00000 | ||
| 5107 | 2015.03.23 23:00 | modify | 483 | 0.10 | 1.87071 | 1.87996 | 1.85871 | ||
| 5108 | 2015.03.23 23:15 | modify | 483 | 0.10 | 1.87071 | 1.87997 | 1.85871 | ||
| 5109 | 2015.03.24 00:15 | modify | 483 | 0.10 | 1.87071 | 1.87998 | 1.85871 | ||
| 5110 | 2015.03.24 00:45 | modify | 483 | 0.10 | 1.87071 | 1.87999 | 1.85871 | ||
| 5111 | 2015.03.24 01:15 | modify | 483 | 0.10 | 1.87071 | 1.88000 | 1.85871 | ||
| 5112 | 2015.03.24 02:15 | modify | 483 | 0.10 | 1.87071 | 1.88001 | 1.85871 | ||
| 5113 | 2015.03.24 02:45 | modify | 483 | 0.10 | 1.87071 | 1.88002 | 1.85871 | ||
| 5114 | 2015.03.24 03:00 | modify | 483 | 0.10 | 1.87071 | 1.88001 | 1.85871 | ||
| 5115 | 2015.03.24 03:15 | modify | 483 | 0.10 | 1.87071 | 1.88002 | 1.85871 | ||
| 5116 | 2015.03.24 03:30 | modify | 483 | 0.10 | 1.87071 | 1.88001 | 1.85871 | ||
| 5117 | 2015.03.24 03:45 | modify | 483 | 0.10 | 1.87071 | 1.88002 | 1.85871 | ||
| 5118 | 2015.03.24 04:45 | modify | 483 | 0.10 | 1.87071 | 1.88003 | 1.85871 | ||
| 5119 | 2015.03.24 06:00 | modify | 483 | 0.10 | 1.87071 | 1.88004 | 1.85871 | ||
| 5120 | 2015.03.24 06:30 | modify | 483 | 0.10 | 1.87071 | 1.88005 | 1.85871 | ||
| 5121 | 2015.03.24 06:45 | modify | 483 | 0.10 | 1.87071 | 1.88006 | 1.85871 | ||
| 5122 | 2015.03.24 08:30 | modify | 483 | 0.10 | 1.87071 | 1.88007 | 1.85871 | ||
| 5123 | 2015.03.24 09:00 | close | 483 | 0.10 | 1.87159 | 1.88007 | 1.85871 | -7.40 | 10501.63 |
| 5124 | 2015.03.27 00:10 | sell | 484 | 0.10 | 1.85390 | 0.00000 | 0.00000 | ||
| 5125 | 2015.03.27 00:10 | modify | 484 | 0.10 | 1.85390 | 1.86227 | 1.84190 | ||
| 5126 | 2015.03.27 01:15 | modify | 484 | 0.10 | 1.85390 | 1.86228 | 1.84190 | ||
| 5127 | 2015.03.27 01:28 | close | 484 | 0.10 | 1.85284 | 1.86228 | 1.84190 | 7.24 | 10508.87 |
| 5128 | 2015.03.30 00:16 | sell | 485 | 0.10 | 1.87663 | 0.00000 | 0.00000 | ||
| 5129 | 2015.03.30 00:16 | modify | 485 | 0.10 | 1.87663 | 1.88488 | 1.86463 | ||
| 5130 | 2015.03.30 01:00 | modify | 485 | 0.10 | 1.87663 | 1.88487 | 1.86463 | ||
| 5131 | 2015.03.30 01:30 | modify | 485 | 0.10 | 1.87663 | 1.88484 | 1.86463 | ||
| 5132 | 2015.03.30 01:45 | modify | 485 | 0.10 | 1.87663 | 1.88483 | 1.86463 | ||
| 5133 | 2015.03.30 02:15 | modify | 485 | 0.10 | 1.87663 | 1.88482 | 1.86463 | ||
| 5134 | 2015.03.30 02:30 | modify | 485 | 0.10 | 1.87663 | 1.88481 | 1.86463 | ||
| 5135 | 2015.03.30 03:00 | modify | 485 | 0.10 | 1.87663 | 1.88480 | 1.86463 | ||
| 5136 | 2015.03.30 03:45 | modify | 485 | 0.10 | 1.87663 | 1.88479 | 1.86463 | ||
| 5137 | 2015.03.30 03:53 | close | 485 | 0.10 | 1.87562 | 1.88479 | 1.86463 | 6.87 | 10515.74 |
| 5138 | 2015.04.03 00:56 | sell | 486 | 0.10 | 1.86384 | 0.00000 | 0.00000 | ||
| 5139 | 2015.04.03 00:56 | modify | 486 | 0.10 | 1.86384 | 1.87199 | 1.85184 | ||
| 5140 | 2015.04.03 01:15 | modify | 486 | 0.10 | 1.86384 | 1.87198 | 1.85184 | ||
| 5141 | 2015.04.03 01:30 | modify | 486 | 0.10 | 1.86384 | 1.87199 | 1.85184 | ||
| 5142 | 2015.04.03 02:27 | close | 486 | 0.10 | 1.86283 | 1.87199 | 1.85184 | 6.88 | 10522.62 |
| 5143 | 2015.04.09 23:11 | sell | 487 | 0.10 | 1.85222 | 0.00000 | 0.00000 | ||
| 5144 | 2015.04.09 23:11 | modify | 487 | 0.10 | 1.85222 | 1.85934 | 1.84022 | ||
| 5145 | 2015.04.09 23:15 | modify | 487 | 0.10 | 1.85222 | 1.85935 | 1.84022 | ||
| 5146 | 2015.04.10 00:15 | modify | 487 | 0.10 | 1.85222 | 1.85936 | 1.84022 | ||
| 5147 | 2015.04.10 00:30 | modify | 487 | 0.10 | 1.85222 | 1.85935 | 1.84022 | ||
| 5148 | 2015.04.10 00:37 | close | 487 | 0.10 | 1.85108 | 1.85935 | 1.84022 | 7.45 | 10530.07 |
| 5149 | 2015.04.17 01:11 | sell | 488 | 0.10 | 1.82152 | 0.00000 | 0.00000 | ||
| 5150 | 2015.04.17 01:11 | modify | 488 | 0.10 | 1.82152 | 1.82973 | 1.80952 | ||
| 5151 | 2015.04.17 01:30 | modify | 488 | 0.10 | 1.82152 | 1.82974 | 1.80952 | ||
| 5152 | 2015.04.17 02:15 | modify | 488 | 0.10 | 1.82152 | 1.82975 | 1.80952 | ||
| 5153 | 2015.04.17 03:27 | close | 488 | 0.10 | 1.82045 | 1.82975 | 1.80952 | 7.32 | 10537.39 |
| 5154 | 2015.04.28 23:11 | sell | 489 | 0.10 | 1.84523 | 0.00000 | 0.00000 | ||
| 5155 | 2015.04.28 23:11 | modify | 489 | 0.10 | 1.84523 | 1.85251 | 1.83323 | ||
| 5156 | 2015.04.28 23:15 | modify | 489 | 0.10 | 1.84523 | 1.85253 | 1.83323 | ||
| 5157 | 2015.04.28 23:45 | modify | 489 | 0.10 | 1.84523 | 1.85252 | 1.83323 | ||
| 5158 | 2015.04.29 00:00 | modify | 489 | 0.10 | 1.84523 | 1.85253 | 1.83323 | ||
| 5159 | 2015.04.29 00:15 | modify | 489 | 0.10 | 1.84523 | 1.85254 | 1.83323 | ||
| 5160 | 2015.04.29 00:52 | close | 489 | 0.10 | 1.84417 | 1.85254 | 1.83323 | 6.86 | 10544.25 |
| 5161 | 2015.05.05 23:15 | sell | 490 | 0.10 | 1.83218 | 0.00000 | 0.00000 | ||
| 5162 | 2015.05.05 23:15 | modify | 490 | 0.10 | 1.83218 | 1.84037 | 1.82018 | ||
| 5163 | 2015.05.05 23:45 | modify | 490 | 0.10 | 1.83218 | 1.84038 | 1.82018 | ||
| 5164 | 2015.05.06 00:15 | modify | 490 | 0.10 | 1.83218 | 1.84037 | 1.82018 | ||
| 5165 | 2015.05.06 01:00 | modify | 490 | 0.10 | 1.83218 | 1.84036 | 1.82018 | ||
| 5166 | 2015.05.06 03:00 | modify | 490 | 0.10 | 1.83218 | 1.84037 | 1.82018 | ||
| 5167 | 2015.05.06 03:15 | modify | 490 | 0.10 | 1.83218 | 1.84036 | 1.82018 | ||
| 5168 | 2015.05.06 03:45 | modify | 490 | 0.10 | 1.83218 | 1.84037 | 1.82018 | ||
| 5169 | 2015.05.06 04:00 | modify | 490 | 0.10 | 1.83218 | 1.84036 | 1.82018 | ||
| 5170 | 2015.05.06 04:45 | modify | 490 | 0.10 | 1.83218 | 1.84037 | 1.82018 | ||
| 5171 | 2015.05.06 05:45 | modify | 490 | 0.10 | 1.83218 | 1.84038 | 1.82018 | ||
| 5172 | 2015.05.06 05:47 | close | 490 | 0.10 | 1.83116 | 1.84038 | 1.82018 | 6.57 | 10550.83 |
| 5173 | 2015.05.06 23:39 | buy | 491 | 0.10 | 1.83487 | 0.00000 | 0.00000 | ||
| 5174 | 2015.05.06 23:39 | modify | 491 | 0.10 | 1.83487 | 1.82671 | 1.84687 | ||
| 5175 | 2015.05.06 23:45 | modify | 491 | 0.10 | 1.83487 | 1.82670 | 1.84687 | ||
| 5176 | 2015.05.06 23:47 | close | 491 | 0.10 | 1.83608 | 1.82670 | 1.84687 | 8.35 | 10559.18 |
| 5177 | 2015.05.07 23:58 | buy | 492 | 0.10 | 1.84926 | 0.00000 | 0.00000 | ||
| 5178 | 2015.05.07 23:58 | modify | 492 | 0.10 | 1.84926 | 1.84127 | 1.86126 | ||
| 5179 | 2015.05.08 00:00 | modify | 492 | 0.10 | 1.84926 | 1.84126 | 1.86126 | ||
| 5180 | 2015.05.08 00:04 | t/p | 492 | 0.10 | 1.86440 | 1.84126 | 1.86126 | 110.59 | 10669.77 |
| 5181 | 2015.05.08 00:06 | sell | 493 | 0.10 | 1.86503 | 0.00000 | 0.00000 | ||
| 5182 | 2015.05.08 00:06 | modify | 493 | 0.10 | 1.86503 | 1.87303 | 1.85303 | ||
| 5183 | 2015.05.08 00:15 | modify | 493 | 0.10 | 1.86503 | 1.87322 | 1.85303 | ||
| 5184 | 2015.05.08 00:30 | modify | 493 | 0.10 | 1.86503 | 1.87328 | 1.85303 | ||
| 5185 | 2015.05.08 00:45 | modify | 493 | 0.10 | 1.86503 | 1.87333 | 1.85303 | ||
| 5186 | 2015.05.08 01:00 | modify | 493 | 0.10 | 1.86503 | 1.87335 | 1.85303 | ||
| 5187 | 2015.05.08 01:15 | modify | 493 | 0.10 | 1.86503 | 1.87338 | 1.85303 | ||
| 5188 | 2015.05.08 01:45 | modify | 493 | 0.10 | 1.86503 | 1.87339 | 1.85303 | ||
| 5189 | 2015.05.08 01:47 | close | 493 | 0.10 | 1.86396 | 1.87339 | 1.85303 | 7.31 | 10677.08 |
| 5190 | 2015.05.12 23:00 | sell | 494 | 0.10 | 1.88348 | 0.00000 | 0.00000 | ||
| 5191 | 2015.05.12 23:00 | modify | 494 | 0.10 | 1.88348 | 1.89301 | 1.87148 | ||
| 5192 | 2015.05.12 23:15 | modify | 494 | 0.10 | 1.88348 | 1.89300 | 1.87148 | ||
| 5193 | 2015.05.12 23:30 | modify | 494 | 0.10 | 1.88348 | 1.89301 | 1.87148 | ||
| 5194 | 2015.05.13 00:15 | modify | 494 | 0.10 | 1.88348 | 1.89302 | 1.87148 | ||
| 5195 | 2015.05.13 00:33 | close | 494 | 0.10 | 1.88204 | 1.89302 | 1.87148 | 9.66 | 10686.74 |
| 5196 | 2015.06.01 01:43 | sell | 495 | 0.10 | 1.90419 | 0.00000 | 0.00000 | ||
| 5197 | 2015.06.01 01:43 | modify | 495 | 0.10 | 1.90419 | 1.91157 | 1.89219 | ||
| 5198 | 2015.06.01 02:30 | modify | 495 | 0.10 | 1.90419 | 1.91158 | 1.89219 | ||
| 5199 | 2015.06.01 02:45 | modify | 495 | 0.10 | 1.90419 | 1.91159 | 1.89219 | ||
| 5200 | 2015.06.01 03:39 | close | 495 | 0.10 | 1.90319 | 1.91159 | 1.89219 | 6.80 | 10693.54 |
| 5201 | 2015.06.03 23:45 | sell | 496 | 0.10 | 1.91058 | 0.00000 | 0.00000 | ||
| 5202 | 2015.06.03 23:45 | modify | 496 | 0.10 | 1.91058 | 1.91855 | 1.89858 | ||
| 5203 | 2015.06.04 00:15 | modify | 496 | 0.10 | 1.91058 | 1.91857 | 1.89858 | ||
| 5204 | 2015.06.04 01:23 | close | 496 | 0.10 | 1.90949 | 1.91857 | 1.89858 | 6.33 | 10699.87 |
| 5205 | 2015.06.08 23:57 | sell | 497 | 0.10 | 1.90452 | 0.00000 | 0.00000 | ||
| 5206 | 2015.06.08 23:57 | modify | 497 | 0.10 | 1.90452 | 1.91216 | 1.89252 | ||
| 5207 | 2015.06.09 00:00 | modify | 497 | 0.10 | 1.90452 | 1.91217 | 1.89252 | ||
| 5208 | 2015.06.09 00:30 | modify | 497 | 0.10 | 1.90452 | 1.91216 | 1.89252 | ||
| 5209 | 2015.06.09 00:45 | modify | 497 | 0.10 | 1.90452 | 1.91217 | 1.89252 | ||
| 5210 | 2015.06.09 01:30 | modify | 497 | 0.10 | 1.90452 | 1.91216 | 1.89252 | ||
| 5211 | 2015.06.09 02:00 | modify | 497 | 0.10 | 1.90452 | 1.91217 | 1.89252 | ||
| 5212 | 2015.06.09 03:15 | modify | 497 | 0.10 | 1.90452 | 1.91216 | 1.89252 | ||
| 5213 | 2015.06.09 04:15 | modify | 497 | 0.10 | 1.90452 | 1.91215 | 1.89252 | ||
| 5214 | 2015.06.09 04:45 | modify | 497 | 0.10 | 1.90452 | 1.91216 | 1.89252 | ||
| 5215 | 2015.06.09 05:00 | modify | 497 | 0.10 | 1.90452 | 1.91217 | 1.89252 | ||
| 5216 | 2015.06.09 06:04 | close | 497 | 0.10 | 1.90356 | 1.91217 | 1.89252 | 6.12 | 10705.99 |
| 5217 | 2015.06.09 23:43 | buy | 498 | 0.10 | 1.89511 | 0.00000 | 0.00000 | ||
| 5218 | 2015.06.09 23:43 | modify | 498 | 0.10 | 1.89511 | 1.88745 | 1.90711 | ||
| 5219 | 2015.06.09 23:45 | modify | 498 | 0.10 | 1.89511 | 1.88744 | 1.90711 | ||
| 5220 | 2015.06.10 00:00 | modify | 498 | 0.10 | 1.89511 | 1.88741 | 1.90711 | ||
| 5221 | 2015.06.10 00:02 | close | 498 | 0.10 | 1.89738 | 1.88741 | 1.90711 | 15.98 | 10721.97 |
| 5222 | 2015.06.12 01:14 | sell | 499 | 0.10 | 1.90808 | 0.00000 | 0.00000 | ||
| 5223 | 2015.06.12 01:14 | modify | 499 | 0.10 | 1.90808 | 1.91580 | 1.89608 | ||
| 5224 | 2015.06.12 01:15 | modify | 499 | 0.10 | 1.90808 | 1.91579 | 1.89608 | ||
| 5225 | 2015.06.12 01:30 | modify | 499 | 0.10 | 1.90808 | 1.91580 | 1.89608 | ||
| 5226 | 2015.06.12 02:15 | modify | 499 | 0.10 | 1.90808 | 1.91579 | 1.89608 | ||
| 5227 | 2015.06.12 02:45 | close | 499 | 0.10 | 1.90699 | 1.91579 | 1.89608 | 7.47 | 10729.44 |
| 5228 | 2015.06.16 23:37 | buy | 500 | 0.10 | 1.92355 | 0.00000 | 0.00000 | ||
| 5229 | 2015.06.16 23:37 | modify | 500 | 0.10 | 1.92355 | 1.91624 | 1.93555 | ||
| 5230 | 2015.06.16 23:45 | modify | 500 | 0.10 | 1.92355 | 1.91623 | 1.93555 | ||
| 5231 | 2015.06.17 00:00 | modify | 500 | 0.10 | 1.92355 | 1.91624 | 1.93555 | ||
| 5232 | 2015.06.17 00:15 | modify | 500 | 0.10 | 1.92355 | 1.91623 | 1.93555 | ||
| 5233 | 2015.06.17 00:45 | modify | 500 | 0.10 | 1.92355 | 1.91624 | 1.93555 | ||
| 5234 | 2015.06.17 01:00 | modify | 500 | 0.10 | 1.92355 | 1.91623 | 1.93555 | ||
| 5235 | 2015.06.17 01:45 | modify | 500 | 0.10 | 1.92355 | 1.91624 | 1.93555 | ||
| 5236 | 2015.06.17 03:15 | modify | 500 | 0.10 | 1.92355 | 1.91625 | 1.93555 | ||
| 5237 | 2015.06.17 06:15 | modify | 500 | 0.10 | 1.92355 | 1.91624 | 1.93555 | ||
| 5238 | 2015.06.17 07:00 | modify | 500 | 0.10 | 1.92355 | 1.91625 | 1.93555 | ||
| 5239 | 2015.06.17 07:30 | modify | 500 | 0.10 | 1.92355 | 1.91626 | 1.93555 | ||
| 5240 | 2015.06.17 07:45 | modify | 500 | 0.10 | 1.92355 | 1.91627 | 1.93555 | ||
| 5241 | 2015.06.17 08:00 | modify | 500 | 0.10 | 1.92355 | 1.91628 | 1.93555 | ||
| 5242 | 2015.06.17 08:15 | modify | 500 | 0.10 | 1.92355 | 1.91630 | 1.93555 | ||
| 5243 | 2015.06.17 08:45 | modify | 500 | 0.10 | 1.92355 | 1.91631 | 1.93555 | ||
| 5244 | 2015.06.17 09:00 | close | 500 | 0.10 | 1.92318 | 1.91631 | 1.93555 | -3.43 | 10726.02 |
| 5245 | 2015.06.17 23:04 | sell | 501 | 0.10 | 1.93798 | 0.00000 | 0.00000 | ||
| 5246 | 2015.06.17 23:04 | modify | 501 | 0.10 | 1.93798 | 1.94512 | 1.92598 | ||
| 5247 | 2015.06.17 23:15 | close | 501 | 0.10 | 1.93682 | 1.94512 | 1.92598 | 7.97 | 10733.99 |
| 5248 | 2015.06.26 01:08 | sell | 502 | 0.10 | 1.94179 | 0.00000 | 0.00000 | ||
| 5249 | 2015.06.26 01:08 | modify | 502 | 0.10 | 1.94179 | 1.94881 | 1.92979 | ||
| 5250 | 2015.06.26 03:00 | modify | 502 | 0.10 | 1.94179 | 1.94880 | 1.92979 | ||
| 5251 | 2015.06.26 03:15 | modify | 502 | 0.10 | 1.94179 | 1.94879 | 1.92979 | ||
| 5252 | 2015.06.26 08:30 | modify | 502 | 0.10 | 1.94179 | 1.94878 | 1.92979 | ||
| 5253 | 2015.06.26 09:00 | close | 502 | 0.10 | 1.94271 | 1.94878 | 1.92979 | -7.32 | 10726.67 |
| 5254 | 2015.06.29 00:19 | buy | 503 | 0.10 | 1.93386 | 0.00000 | 0.00000 | ||
| 5255 | 2015.06.29 00:19 | modify | 503 | 0.10 | 1.93386 | 1.92681 | 1.94586 | ||
| 5256 | 2015.06.29 00:30 | modify | 503 | 0.10 | 1.93386 | 1.92678 | 1.94586 | ||
| 5257 | 2015.06.29 00:45 | modify | 503 | 0.10 | 1.93386 | 1.92676 | 1.94586 | ||
| 5258 | 2015.06.29 00:48 | close | 503 | 0.10 | 1.93578 | 1.92676 | 1.94586 | 13.57 | 10740.24 |
| 5259 | 2015.06.29 23:39 | sell | 504 | 0.10 | 1.95179 | 0.00000 | 0.00000 | ||
| 5260 | 2015.06.29 23:39 | modify | 504 | 0.10 | 1.95179 | 1.95973 | 1.93979 | ||
| 5261 | 2015.06.29 23:45 | modify | 504 | 0.10 | 1.95179 | 1.95974 | 1.93979 | ||
| 5262 | 2015.06.30 00:30 | modify | 504 | 0.10 | 1.95179 | 1.95973 | 1.93979 | ||
| 5263 | 2015.06.30 00:45 | modify | 504 | 0.10 | 1.95179 | 1.95972 | 1.93979 | ||
| 5264 | 2015.06.30 01:00 | modify | 504 | 0.10 | 1.95179 | 1.95971 | 1.93979 | ||
| 5265 | 2015.06.30 04:15 | modify | 504 | 0.10 | 1.95179 | 1.95972 | 1.93979 | ||
| 5266 | 2015.06.30 05:00 | modify | 504 | 0.10 | 1.95179 | 1.95967 | 1.93979 | ||
| 5267 | 2015.06.30 05:15 | modify | 504 | 0.10 | 1.95179 | 1.95965 | 1.93979 | ||
| 5268 | 2015.06.30 05:30 | modify | 504 | 0.10 | 1.95179 | 1.95966 | 1.93979 | ||
| 5269 | 2015.06.30 06:00 | modify | 504 | 0.10 | 1.95179 | 1.95965 | 1.93979 | ||
| 5270 | 2015.06.30 06:45 | modify | 504 | 0.10 | 1.95179 | 1.95964 | 1.93979 | ||
| 5271 | 2015.06.30 07:00 | modify | 504 | 0.10 | 1.95179 | 1.95965 | 1.93979 | ||
| 5272 | 2015.06.30 07:03 | close | 504 | 0.10 | 1.95076 | 1.95965 | 1.93979 | 6.64 | 10746.88 |
| 5273 | 2015.07.01 00:09 | buy | 505 | 0.10 | 1.96099 | 0.00000 | 0.00000 | ||
| 5274 | 2015.07.01 00:09 | modify | 505 | 0.10 | 1.96099 | 1.95272 | 1.97299 | ||
| 5275 | 2015.07.01 00:15 | modify | 505 | 0.10 | 1.96099 | 1.95271 | 1.97299 | ||
| 5276 | 2015.07.01 00:45 | modify | 505 | 0.10 | 1.96099 | 1.95270 | 1.97299 | ||
| 5277 | 2015.07.01 01:00 | modify | 505 | 0.10 | 1.96099 | 1.95269 | 1.97299 | ||
| 5278 | 2015.07.01 01:15 | modify | 505 | 0.10 | 1.96099 | 1.95268 | 1.97299 | ||
| 5279 | 2015.07.01 01:45 | modify | 505 | 0.10 | 1.96099 | 1.95267 | 1.97299 | ||
| 5280 | 2015.07.01 02:00 | modify | 505 | 0.10 | 1.96099 | 1.95265 | 1.97299 | ||
| 5281 | 2015.07.01 02:15 | modify | 505 | 0.10 | 1.96099 | 1.95264 | 1.97299 | ||
| 5282 | 2015.07.01 02:30 | modify | 505 | 0.10 | 1.96099 | 1.95263 | 1.97299 | ||
| 5283 | 2015.07.01 02:45 | modify | 505 | 0.10 | 1.96099 | 1.95262 | 1.97299 | ||
| 5284 | 2015.07.01 03:15 | modify | 505 | 0.10 | 1.96099 | 1.95261 | 1.97299 | ||
| 5285 | 2015.07.01 03:45 | modify | 505 | 0.10 | 1.96099 | 1.95260 | 1.97299 | ||
| 5286 | 2015.07.01 04:00 | modify | 505 | 0.10 | 1.96099 | 1.95258 | 1.97299 | ||
| 5287 | 2015.07.01 04:15 | modify | 505 | 0.10 | 1.96099 | 1.95257 | 1.97299 | ||
| 5288 | 2015.07.01 05:15 | modify | 505 | 0.10 | 1.96099 | 1.95256 | 1.97299 | ||
| 5289 | 2015.07.01 06:30 | modify | 505 | 0.10 | 1.96099 | 1.95255 | 1.97299 | ||
| 5290 | 2015.07.01 07:36 | close | 505 | 0.10 | 1.96198 | 1.95255 | 1.97299 | 6.73 | 10753.61 |
| 5291 | 2015.07.01 23:10 | sell | 506 | 0.10 | 1.96582 | 0.00000 | 0.00000 | ||
| 5292 | 2015.07.01 23:10 | modify | 506 | 0.10 | 1.96582 | 1.97421 | 1.95382 | ||
| 5293 | 2015.07.01 23:30 | modify | 506 | 0.10 | 1.96582 | 1.97420 | 1.95382 | ||
| 5294 | 2015.07.01 23:45 | modify | 506 | 0.10 | 1.96582 | 1.97421 | 1.95382 | ||
| 5295 | 2015.07.02 00:00 | modify | 506 | 0.10 | 1.96582 | 1.97420 | 1.95382 | ||
| 5296 | 2015.07.02 00:15 | modify | 506 | 0.10 | 1.96582 | 1.97423 | 1.95382 | ||
| 5297 | 2015.07.02 00:30 | modify | 506 | 0.10 | 1.96582 | 1.97424 | 1.95382 | ||
| 5298 | 2015.07.02 01:00 | modify | 506 | 0.10 | 1.96582 | 1.97425 | 1.95382 | ||
| 5299 | 2015.07.02 02:15 | modify | 506 | 0.10 | 1.96582 | 1.97424 | 1.95382 | ||
| 5300 | 2015.07.02 02:38 | close | 506 | 0.10 | 1.96481 | 1.97424 | 1.95382 | 5.75 | 10759.35 |
| 5301 | 2015.07.06 00:11 | sell | 507 | 0.10 | 1.95903 | 0.00000 | 0.00000 | ||
| 5302 | 2015.07.06 00:11 | modify | 507 | 0.10 | 1.95903 | 1.96748 | 1.94703 | ||
| 5303 | 2015.07.06 00:15 | modify | 507 | 0.10 | 1.95903 | 1.96743 | 1.94703 | ||
| 5304 | 2015.07.06 00:45 | modify | 507 | 0.10 | 1.95903 | 1.96742 | 1.94703 | ||
| 5305 | 2015.07.06 01:00 | modify | 507 | 0.10 | 1.95903 | 1.96738 | 1.94703 | ||
| 5306 | 2015.07.06 01:15 | modify | 507 | 0.10 | 1.95903 | 1.96736 | 1.94703 | ||
| 5307 | 2015.07.06 01:30 | modify | 507 | 0.10 | 1.95903 | 1.96735 | 1.94703 | ||
| 5308 | 2015.07.06 01:45 | modify | 507 | 0.10 | 1.95903 | 1.96732 | 1.94703 | ||
| 5309 | 2015.07.06 02:00 | modify | 507 | 0.10 | 1.95903 | 1.96731 | 1.94703 | ||
| 5310 | 2015.07.06 02:30 | modify | 507 | 0.10 | 1.95903 | 1.96732 | 1.94703 | ||
| 5311 | 2015.07.06 03:15 | modify | 507 | 0.10 | 1.95903 | 1.96730 | 1.94703 | ||
| 5312 | 2015.07.06 03:45 | modify | 507 | 0.10 | 1.95903 | 1.96729 | 1.94703 | ||
| 5313 | 2015.07.06 04:00 | modify | 507 | 0.10 | 1.95903 | 1.96728 | 1.94703 | ||
| 5314 | 2015.07.06 04:15 | modify | 507 | 0.10 | 1.95903 | 1.96729 | 1.94703 | ||
| 5315 | 2015.07.06 04:45 | modify | 507 | 0.10 | 1.95903 | 1.96728 | 1.94703 | ||
| 5316 | 2015.07.06 05:15 | modify | 507 | 0.10 | 1.95903 | 1.96727 | 1.94703 | ||
| 5317 | 2015.07.06 05:30 | modify | 507 | 0.10 | 1.95903 | 1.96726 | 1.94703 | ||
| 5318 | 2015.07.06 06:30 | modify | 507 | 0.10 | 1.95903 | 1.96725 | 1.94703 | ||
| 5319 | 2015.07.06 07:00 | modify | 507 | 0.10 | 1.95903 | 1.96724 | 1.94703 | ||
| 5320 | 2015.07.06 07:45 | modify | 507 | 0.10 | 1.95903 | 1.96723 | 1.94703 | ||
| 5321 | 2015.07.06 08:15 | modify | 507 | 0.10 | 1.95903 | 1.96721 | 1.94703 | ||
| 5322 | 2015.07.06 09:00 | close | 507 | 0.10 | 1.96497 | 1.96721 | 1.94703 | -44.22 | 10715.13 |
| 5323 | 2015.07.21 23:02 | buy | 508 | 0.10 | 2.01374 | 0.00000 | 0.00000 | ||
| 5324 | 2015.07.21 23:03 | modify | 508 | 0.10 | 2.01374 | 2.00582 | 2.02574 | ||
| 5325 | 2015.07.21 23:45 | modify | 508 | 0.10 | 2.01374 | 2.00583 | 2.02574 | ||
| 5326 | 2015.07.22 00:15 | modify | 508 | 0.10 | 2.01374 | 2.00581 | 2.02574 | ||
| 5327 | 2015.07.22 02:30 | modify | 508 | 0.10 | 2.01374 | 2.00582 | 2.02574 | ||
| 5328 | 2015.07.22 02:45 | modify | 508 | 0.10 | 2.01374 | 2.00581 | 2.02574 | ||
| 5329 | 2015.07.22 03:15 | modify | 508 | 0.10 | 2.01374 | 2.00580 | 2.02574 | ||
| 5330 | 2015.07.22 03:25 | close | 508 | 0.10 | 2.01475 | 2.00580 | 2.02574 | 6.72 | 10721.86 |
| 5331 | 2015.07.28 23:23 | sell | 509 | 0.10 | 2.01928 | 0.00000 | 0.00000 | ||
| 5332 | 2015.07.28 23:23 | modify | 509 | 0.10 | 2.01928 | 2.02767 | 2.00728 | ||
| 5333 | 2015.07.28 23:53 | close | 509 | 0.10 | 2.01761 | 2.02767 | 2.00728 | 11.73 | 10733.59 |
| 5334 | 2015.07.30 23:08 | sell | 510 | 0.10 | 2.03084 | 0.00000 | 0.00000 | ||
| 5335 | 2015.07.30 23:08 | modify | 510 | 0.10 | 2.03084 | 2.03885 | 2.01884 | ||
| 5336 | 2015.07.30 23:15 | modify | 510 | 0.10 | 2.03084 | 2.03884 | 2.01884 | ||
| 5337 | 2015.07.30 23:29 | close | 510 | 0.10 | 2.02855 | 2.03884 | 2.01884 | 16.28 | 10749.87 |
| 5338 | 2015.08.03 23:29 | sell | 511 | 0.10 | 2.05112 | 0.00000 | 0.00000 | ||
| 5339 | 2015.08.03 23:29 | modify | 511 | 0.10 | 2.05112 | 2.05940 | 2.03912 | ||
| 5340 | 2015.08.03 23:45 | modify | 511 | 0.10 | 2.05112 | 2.05939 | 2.03912 | ||
| 5341 | 2015.08.04 00:00 | modify | 511 | 0.10 | 2.05112 | 2.05940 | 2.03912 | ||
| 5342 | 2015.08.04 01:32 | close | 511 | 0.10 | 2.04967 | 2.05940 | 2.03912 | 9.73 | 10759.60 |
| 5343 | 2015.08.10 01:51 | sell | 512 | 0.10 | 2.03494 | 0.00000 | 0.00000 | ||
| 5344 | 2015.08.10 01:51 | modify | 512 | 0.10 | 2.03494 | 2.04350 | 2.02294 | ||
| 5345 | 2015.08.10 02:00 | modify | 512 | 0.10 | 2.03494 | 2.04351 | 2.02294 | ||
| 5346 | 2015.08.10 02:15 | modify | 512 | 0.10 | 2.03494 | 2.04350 | 2.02294 | ||
| 5347 | 2015.08.10 02:30 | modify | 512 | 0.10 | 2.03494 | 2.04349 | 2.02294 | ||
| 5348 | 2015.08.10 02:45 | modify | 512 | 0.10 | 2.03494 | 2.04347 | 2.02294 | ||
| 5349 | 2015.08.10 03:00 | modify | 512 | 0.10 | 2.03494 | 2.04346 | 2.02294 | ||
| 5350 | 2015.08.10 03:15 | modify | 512 | 0.10 | 2.03494 | 2.04345 | 2.02294 | ||
| 5351 | 2015.08.10 03:45 | modify | 512 | 0.10 | 2.03494 | 2.04344 | 2.02294 | ||
| 5352 | 2015.08.10 05:30 | modify | 512 | 0.10 | 2.03494 | 2.04345 | 2.02294 | ||
| 5353 | 2015.08.10 08:00 | modify | 512 | 0.10 | 2.03494 | 2.04344 | 2.02294 | ||
| 5354 | 2015.08.10 08:15 | modify | 512 | 0.10 | 2.03494 | 2.04343 | 2.02294 | ||
| 5355 | 2015.08.10 09:00 | close | 512 | 0.10 | 2.03624 | 2.04343 | 2.02294 | -10.11 | 10749.49 |
| 5356 | 2015.08.14 01:51 | sell | 513 | 0.10 | 2.04019 | 0.00000 | 0.00000 | ||
| 5357 | 2015.08.14 01:51 | modify | 513 | 0.10 | 2.04019 | 2.04927 | 2.02819 | ||
| 5358 | 2015.08.14 02:00 | modify | 513 | 0.10 | 2.04019 | 2.04928 | 2.02819 | ||
| 5359 | 2015.08.14 02:15 | modify | 513 | 0.10 | 2.04019 | 2.04927 | 2.02819 | ||
| 5360 | 2015.08.14 02:45 | modify | 513 | 0.10 | 2.04019 | 2.04926 | 2.02819 | ||
| 5361 | 2015.08.14 03:30 | modify | 513 | 0.10 | 2.04019 | 2.04927 | 2.02819 | ||
| 5362 | 2015.08.14 03:45 | modify | 513 | 0.10 | 2.04019 | 2.04926 | 2.02819 | ||
| 5363 | 2015.08.14 04:30 | modify | 513 | 0.10 | 2.04019 | 2.04927 | 2.02819 | ||
| 5364 | 2015.08.14 04:45 | modify | 513 | 0.10 | 2.04019 | 2.04926 | 2.02819 | ||
| 5365 | 2015.08.14 05:00 | modify | 513 | 0.10 | 2.04019 | 2.04925 | 2.02819 | ||
| 5366 | 2015.08.14 06:15 | modify | 513 | 0.10 | 2.04019 | 2.04926 | 2.02819 | ||
| 5367 | 2015.08.14 06:45 | modify | 513 | 0.10 | 2.04019 | 2.04927 | 2.02819 | ||
| 5368 | 2015.08.14 07:15 | modify | 513 | 0.10 | 2.04019 | 2.04926 | 2.02819 | ||
| 5369 | 2015.08.14 08:15 | modify | 513 | 0.10 | 2.04019 | 2.04925 | 2.02819 | ||
| 5370 | 2015.08.14 08:45 | modify | 513 | 0.10 | 2.04019 | 2.04926 | 2.02819 | ||
| 5371 | 2015.08.14 08:52 | close | 513 | 0.10 | 2.03900 | 2.04926 | 2.02819 | 8.20 | 10757.69 |
| 5372 | 2015.08.18 01:52 | sell | 514 | 0.10 | 2.04018 | 0.00000 | 0.00000 | ||
| 5373 | 2015.08.18 01:52 | modify | 514 | 0.10 | 2.04018 | 2.04892 | 2.02818 | ||
| 5374 | 2015.08.18 02:00 | modify | 514 | 0.10 | 2.04018 | 2.04891 | 2.02818 | ||
| 5375 | 2015.08.18 02:15 | modify | 514 | 0.10 | 2.04018 | 2.04890 | 2.02818 | ||
| 5376 | 2015.08.18 03:15 | modify | 514 | 0.10 | 2.04018 | 2.04891 | 2.02818 | ||
| 5377 | 2015.08.18 03:30 | modify | 514 | 0.10 | 2.04018 | 2.04890 | 2.02818 | ||
| 5378 | 2015.08.18 04:30 | modify | 514 | 0.10 | 2.04018 | 2.04888 | 2.02818 | ||
| 5379 | 2015.08.18 04:45 | modify | 514 | 0.10 | 2.04018 | 2.04886 | 2.02818 | ||
| 5380 | 2015.08.18 05:00 | modify | 514 | 0.10 | 2.04018 | 2.04883 | 2.02818 | ||
| 5381 | 2015.08.18 05:15 | modify | 514 | 0.10 | 2.04018 | 2.04882 | 2.02818 | ||
| 5382 | 2015.08.18 05:30 | modify | 514 | 0.10 | 2.04018 | 2.04881 | 2.02818 | ||
| 5383 | 2015.08.18 05:45 | modify | 514 | 0.10 | 2.04018 | 2.04878 | 2.02818 | ||
| 5384 | 2015.08.18 06:00 | modify | 514 | 0.10 | 2.04018 | 2.04877 | 2.02818 | ||
| 5385 | 2015.08.18 06:15 | modify | 514 | 0.10 | 2.04018 | 2.04875 | 2.02818 | ||
| 5386 | 2015.08.18 06:45 | modify | 514 | 0.10 | 2.04018 | 2.04874 | 2.02818 | ||
| 5387 | 2015.08.18 08:15 | modify | 514 | 0.10 | 2.04018 | 2.04873 | 2.02818 | ||
| 5388 | 2015.08.18 08:45 | modify | 514 | 0.10 | 2.04018 | 2.04872 | 2.02818 | ||
| 5389 | 2015.08.18 09:00 | close | 514 | 0.10 | 2.04263 | 2.04872 | 2.02818 | -18.56 | 10739.13 |
| 5390 | 2015.08.19 23:58 | sell | 515 | 0.10 | 2.05858 | 0.00000 | 0.00000 | ||
| 5391 | 2015.08.19 23:58 | modify | 515 | 0.10 | 2.05858 | 2.06670 | 2.04658 | ||
| 5392 | 2015.08.20 00:00 | modify | 515 | 0.10 | 2.05858 | 2.06669 | 2.04658 | ||
| 5393 | 2015.08.20 00:15 | modify | 515 | 0.10 | 2.05858 | 2.06670 | 2.04658 | ||
| 5394 | 2015.08.20 00:45 | modify | 515 | 0.10 | 2.05858 | 2.06668 | 2.04658 | ||
| 5395 | 2015.08.20 01:00 | modify | 515 | 0.10 | 2.05858 | 2.06669 | 2.04658 | ||
| 5396 | 2015.08.20 01:30 | modify | 515 | 0.10 | 2.05858 | 2.06670 | 2.04658 | ||
| 5397 | 2015.08.20 01:45 | modify | 515 | 0.10 | 2.05858 | 2.06669 | 2.04658 | ||
| 5398 | 2015.08.20 02:00 | modify | 515 | 0.10 | 2.05858 | 2.06670 | 2.04658 | ||
| 5399 | 2015.08.20 02:24 | close | 515 | 0.10 | 2.05757 | 2.06670 | 2.04658 | 5.74 | 10744.87 |
| 5400 | 2015.08.20 23:25 | sell | 516 | 0.10 | 2.05348 | 0.00000 | 0.00000 | ||
| 5401 | 2015.08.20 23:25 | modify | 516 | 0.10 | 2.05348 | 2.06165 | 2.04148 | ||
| 5402 | 2015.08.20 23:30 | modify | 516 | 0.10 | 2.05348 | 2.06166 | 2.04148 | ||
| 5403 | 2015.08.20 23:45 | modify | 516 | 0.10 | 2.05348 | 2.06168 | 2.04148 | ||
| 5404 | 2015.08.21 00:15 | modify | 516 | 0.10 | 2.05348 | 2.06169 | 2.04148 | ||
| 5405 | 2015.08.21 01:30 | modify | 516 | 0.10 | 2.05348 | 2.06168 | 2.04148 | ||
| 5406 | 2015.08.21 01:39 | close | 516 | 0.10 | 2.05242 | 2.06168 | 2.04148 | 6.86 | 10751.73 |
| 5407 | 2015.08.24 01:37 | sell | 517 | 0.10 | 2.07023 | 0.00000 | 0.00000 | ||
| 5408 | 2015.08.24 01:37 | modify | 517 | 0.10 | 2.07023 | 2.07884 | 2.05823 | ||
| 5409 | 2015.08.24 02:00 | modify | 517 | 0.10 | 2.07023 | 2.07885 | 2.05823 | ||
| 5410 | 2015.08.24 02:15 | modify | 517 | 0.10 | 2.07023 | 2.07890 | 2.05823 | ||
| 5411 | 2015.08.24 02:30 | modify | 517 | 0.10 | 2.07023 | 2.07894 | 2.05823 | ||
| 5412 | 2015.08.24 03:15 | modify | 517 | 0.10 | 2.07023 | 2.07895 | 2.05823 | ||
| 5413 | 2015.08.24 04:00 | modify | 517 | 0.10 | 2.07023 | 2.07896 | 2.05823 | ||
| 5414 | 2015.08.24 04:30 | modify | 517 | 0.10 | 2.07023 | 2.07898 | 2.05823 | ||
| 5415 | 2015.08.24 04:45 | modify | 517 | 0.10 | 2.07023 | 2.07900 | 2.05823 | ||
| 5416 | 2015.08.24 05:00 | modify | 517 | 0.10 | 2.07023 | 2.07903 | 2.05823 | ||
| 5417 | 2015.08.24 05:30 | modify | 517 | 0.10 | 2.07023 | 2.07904 | 2.05823 | ||
| 5418 | 2015.08.24 05:45 | modify | 517 | 0.10 | 2.07023 | 2.07906 | 2.05823 | ||
| 5419 | 2015.08.24 05:46 | s/l | 517 | 0.10 | 2.07907 | 2.07906 | 2.05823 | -65.54 | 10686.19 |
| 5420 | 2015.08.26 23:33 | buy | 518 | 0.10 | 2.06023 | 0.00000 | 0.00000 | ||
| 5421 | 2015.08.26 23:33 | modify | 518 | 0.10 | 2.06023 | 2.04817 | 2.07223 | ||
| 5422 | 2015.08.26 23:45 | modify | 518 | 0.10 | 2.06023 | 2.04815 | 2.07223 | ||
| 5423 | 2015.08.27 00:00 | modify | 518 | 0.10 | 2.06023 | 2.04813 | 2.07223 | ||
| 5424 | 2015.08.27 00:15 | modify | 518 | 0.10 | 2.06023 | 2.04812 | 2.07223 | ||
| 5425 | 2015.08.27 00:30 | modify | 518 | 0.10 | 2.06023 | 2.04813 | 2.07223 | ||
| 5426 | 2015.08.27 00:45 | modify | 518 | 0.10 | 2.06023 | 2.04810 | 2.07223 | ||
| 5427 | 2015.08.27 01:00 | modify | 518 | 0.10 | 2.06023 | 2.04811 | 2.07223 | ||
| 5428 | 2015.08.27 02:00 | modify | 518 | 0.10 | 2.06023 | 2.04810 | 2.07223 | ||
| 5429 | 2015.08.27 02:15 | modify | 518 | 0.10 | 2.06023 | 2.04809 | 2.07223 | ||
| 5430 | 2015.08.27 03:15 | modify | 518 | 0.10 | 2.06023 | 2.04810 | 2.07223 | ||
| 5431 | 2015.08.27 03:45 | modify | 518 | 0.10 | 2.06023 | 2.04809 | 2.07223 | ||
| 5432 | 2015.08.27 04:45 | modify | 518 | 0.10 | 2.06023 | 2.04808 | 2.07223 | ||
| 5433 | 2015.08.27 05:00 | modify | 518 | 0.10 | 2.06023 | 2.04807 | 2.07223 | ||
| 5434 | 2015.08.27 05:30 | modify | 518 | 0.10 | 2.06023 | 2.04806 | 2.07223 | ||
| 5435 | 2015.08.27 07:00 | modify | 518 | 0.10 | 2.06023 | 2.04804 | 2.07223 | ||
| 5436 | 2015.08.27 07:15 | modify | 518 | 0.10 | 2.06023 | 2.04803 | 2.07223 | ||
| 5437 | 2015.08.27 08:15 | modify | 518 | 0.10 | 2.06023 | 2.04802 | 2.07223 | ||
| 5438 | 2015.08.27 08:45 | modify | 518 | 0.10 | 2.06023 | 2.04801 | 2.07223 | ||
| 5439 | 2015.08.27 09:00 | close | 518 | 0.10 | 2.05749 | 2.04801 | 2.07223 | -21.16 | 10665.03 |
| 5440 | 2015.08.27 23:53 | buy | 519 | 0.10 | 2.03277 | 0.00000 | 0.00000 | ||
| 5441 | 2015.08.27 23:53 | modify | 519 | 0.10 | 2.03277 | 2.02012 | 2.04477 | ||
| 5442 | 2015.08.28 00:00 | modify | 519 | 0.10 | 2.03277 | 2.02011 | 2.04477 | ||
| 5443 | 2015.08.28 00:15 | modify | 519 | 0.10 | 2.03277 | 2.02010 | 2.04477 | ||
| 5444 | 2015.08.28 00:30 | modify | 519 | 0.10 | 2.03277 | 2.02009 | 2.04477 | ||
| 5445 | 2015.08.28 00:45 | modify | 519 | 0.10 | 2.03277 | 2.02008 | 2.04477 | ||
| 5446 | 2015.08.28 01:00 | modify | 519 | 0.10 | 2.03277 | 2.02007 | 2.04477 | ||
| 5447 | 2015.08.28 01:15 | close | 519 | 0.10 | 2.03378 | 2.02007 | 2.04477 | 6.72 | 10671.75 |
| 5448 | 2015.08.31 01:27 | sell | 520 | 0.10 | 2.03793 | 0.00000 | 0.00000 | ||
| 5449 | 2015.08.31 01:27 | modify | 520 | 0.10 | 2.03793 | 2.05110 | 2.02593 | ||
| 5450 | 2015.08.31 01:45 | modify | 520 | 0.10 | 2.03793 | 2.05111 | 2.02593 | ||
| 5451 | 2015.08.31 02:15 | modify | 520 | 0.10 | 2.03793 | 2.05106 | 2.02593 | ||
| 5452 | 2015.08.31 02:30 | modify | 520 | 0.10 | 2.03793 | 2.05103 | 2.02593 | ||
| 5453 | 2015.08.31 02:45 | modify | 520 | 0.10 | 2.03793 | 2.05102 | 2.02593 | ||
| 5454 | 2015.08.31 03:30 | modify | 520 | 0.10 | 2.03793 | 2.05103 | 2.02593 | ||
| 5455 | 2015.08.31 04:00 | modify | 520 | 0.10 | 2.03793 | 2.05102 | 2.02593 | ||
| 5456 | 2015.08.31 04:30 | modify | 520 | 0.10 | 2.03793 | 2.05101 | 2.02593 | ||
| 5457 | 2015.08.31 04:45 | modify | 520 | 0.10 | 2.03793 | 2.05100 | 2.02593 | ||
| 5458 | 2015.08.31 05:00 | modify | 520 | 0.10 | 2.03793 | 2.05099 | 2.02593 | ||
| 5459 | 2015.08.31 05:15 | modify | 520 | 0.10 | 2.03793 | 2.05100 | 2.02593 | ||
| 5460 | 2015.08.31 05:45 | modify | 520 | 0.10 | 2.03793 | 2.05098 | 2.02593 | ||
| 5461 | 2015.08.31 06:00 | modify | 520 | 0.10 | 2.03793 | 2.05096 | 2.02593 | ||
| 5462 | 2015.08.31 06:30 | modify | 520 | 0.10 | 2.03793 | 2.05095 | 2.02593 | ||
| 5463 | 2015.08.31 06:45 | modify | 520 | 0.10 | 2.03793 | 2.05094 | 2.02593 | ||
| 5464 | 2015.08.31 07:15 | modify | 520 | 0.10 | 2.03793 | 2.05093 | 2.02593 | ||
| 5465 | 2015.08.31 07:30 | modify | 520 | 0.10 | 2.03793 | 2.05092 | 2.02593 | ||
| 5466 | 2015.08.31 08:30 | modify | 520 | 0.10 | 2.03793 | 2.05091 | 2.02593 | ||
| 5467 | 2015.08.31 08:45 | modify | 520 | 0.10 | 2.03793 | 2.05089 | 2.02593 | ||
| 5468 | 2015.08.31 09:00 | close | 520 | 0.10 | 2.04244 | 2.05089 | 2.02593 | -33.70 | 10638.05 |
| 5469 | 2015.08.31 23:08 | buy | 521 | 0.10 | 2.01766 | 0.00000 | 0.00000 | ||
| 5470 | 2015.08.31 23:08 | modify | 521 | 0.10 | 2.01766 | 2.00543 | 2.02966 | ||
| 5471 | 2015.08.31 23:15 | modify | 521 | 0.10 | 2.01766 | 2.00541 | 2.02966 | ||
| 5472 | 2015.09.01 00:00 | modify | 521 | 0.10 | 2.01766 | 2.00544 | 2.02966 | ||
| 5473 | 2015.09.01 00:15 | modify | 521 | 0.10 | 2.01766 | 2.00545 | 2.02966 | ||
| 5474 | 2015.09.01 00:30 | modify | 521 | 0.10 | 2.01766 | 2.00548 | 2.02966 | ||
| 5475 | 2015.09.01 01:30 | modify | 521 | 0.10 | 2.01766 | 2.00549 | 2.02966 | ||
| 5476 | 2015.09.01 01:45 | modify | 521 | 0.10 | 2.01766 | 2.00550 | 2.02966 | ||
| 5477 | 2015.09.01 02:18 | close | 521 | 0.10 | 2.01874 | 2.00550 | 2.02966 | 7.23 | 10645.29 |
| 5478 | 2015.09.01 23:54 | sell | 522 | 0.10 | 2.02718 | 0.00000 | 0.00000 | ||
| 5479 | 2015.09.01 23:54 | modify | 522 | 0.10 | 2.02718 | 2.03945 | 2.01518 | ||
| 5480 | 2015.09.02 00:00 | modify | 522 | 0.10 | 2.02718 | 2.03947 | 2.01518 | ||
| 5481 | 2015.09.02 00:15 | modify | 522 | 0.10 | 2.02718 | 2.03950 | 2.01518 | ||
| 5482 | 2015.09.02 00:30 | modify | 522 | 0.10 | 2.02718 | 2.03948 | 2.01518 | ||
| 5483 | 2015.09.02 01:00 | modify | 522 | 0.10 | 2.02718 | 2.03947 | 2.01518 | ||
| 5484 | 2015.09.02 01:15 | modify | 522 | 0.10 | 2.02718 | 2.03948 | 2.01518 | ||
| 5485 | 2015.09.02 01:30 | modify | 522 | 0.10 | 2.02718 | 2.03949 | 2.01518 | ||
| 5486 | 2015.09.02 01:45 | modify | 522 | 0.10 | 2.02718 | 2.03948 | 2.01518 | ||
| 5487 | 2015.09.02 02:00 | modify | 522 | 0.10 | 2.02718 | 2.03947 | 2.01518 | ||
| 5488 | 2015.09.02 02:15 | modify | 522 | 0.10 | 2.02718 | 2.03946 | 2.01518 | ||
| 5489 | 2015.09.02 02:45 | modify | 522 | 0.10 | 2.02718 | 2.03944 | 2.01518 | ||
| 5490 | 2015.09.02 03:00 | modify | 522 | 0.10 | 2.02718 | 2.03943 | 2.01518 | ||
| 5491 | 2015.09.02 03:04 | close | 522 | 0.10 | 2.02599 | 2.03943 | 2.01518 | 7.82 | 10653.11 |
| 5492 | 2015.09.02 23:53 | buy | 523 | 0.10 | 2.02959 | 0.00000 | 0.00000 | ||
| 5493 | 2015.09.02 23:53 | modify | 523 | 0.10 | 2.02959 | 2.01762 | 2.04159 | ||
| 5494 | 2015.09.03 00:00 | modify | 523 | 0.10 | 2.02959 | 2.01765 | 2.04159 | ||
| 5495 | 2015.09.03 00:15 | modify | 523 | 0.10 | 2.02959 | 2.01766 | 2.04159 | ||
| 5496 | 2015.09.03 00:30 | modify | 523 | 0.10 | 2.02959 | 2.01767 | 2.04159 | ||
| 5497 | 2015.09.03 00:45 | modify | 523 | 0.10 | 2.02959 | 2.01769 | 2.04159 | ||
| 5498 | 2015.09.03 01:00 | modify | 523 | 0.10 | 2.02959 | 2.01770 | 2.04159 | ||
| 5499 | 2015.09.03 01:28 | close | 523 | 0.10 | 2.03068 | 2.01770 | 2.04159 | 7.00 | 10660.11 |
| 5500 | 2015.09.10 23:55 | sell | 524 | 0.10 | 2.04593 | 0.00000 | 0.00000 | ||
| 5501 | 2015.09.10 23:55 | modify | 524 | 0.10 | 2.04593 | 2.05593 | 2.03393 | ||
| 5502 | 2015.09.11 00:00 | modify | 524 | 0.10 | 2.04593 | 2.05594 | 2.03393 | ||
| 5503 | 2015.09.11 00:15 | modify | 524 | 0.10 | 2.04593 | 2.05596 | 2.03393 | ||
| 5504 | 2015.09.11 01:00 | modify | 524 | 0.10 | 2.04593 | 2.05595 | 2.03393 | ||
| 5505 | 2015.09.11 01:03 | close | 524 | 0.10 | 2.04412 | 2.05595 | 2.03393 | 12.38 | 10672.49 |
| 5506 | 2015.09.14 01:21 | sell | 525 | 0.10 | 2.04668 | 0.00000 | 0.00000 | ||
| 5507 | 2015.09.14 01:21 | modify | 525 | 0.10 | 2.04668 | 2.05636 | 2.03468 | ||
| 5508 | 2015.09.14 02:06 | close | 525 | 0.10 | 2.04563 | 2.05636 | 2.03468 | 7.17 | 10679.66 |
| 5509 | 2015.09.16 00:40 | sell | 526 | 0.10 | 2.03286 | 0.00000 | 0.00000 | ||
| 5510 | 2015.09.16 00:40 | modify | 526 | 0.10 | 2.03286 | 2.04192 | 2.02086 | ||
| 5511 | 2015.09.16 00:45 | modify | 526 | 0.10 | 2.03286 | 2.04193 | 2.02086 | ||
| 5512 | 2015.09.16 01:00 | modify | 526 | 0.10 | 2.03286 | 2.04194 | 2.02086 | ||
| 5513 | 2015.09.16 01:45 | modify | 526 | 0.10 | 2.03286 | 2.04193 | 2.02086 | ||
| 5514 | 2015.09.16 02:30 | modify | 526 | 0.10 | 2.03286 | 2.04192 | 2.02086 | ||
| 5515 | 2015.09.16 02:45 | modify | 526 | 0.10 | 2.03286 | 2.04191 | 2.02086 | ||
| 5516 | 2015.09.16 03:45 | modify | 526 | 0.10 | 2.03286 | 2.04192 | 2.02086 | ||
| 5517 | 2015.09.16 03:54 | close | 526 | 0.10 | 2.03137 | 2.04192 | 2.02086 | 10.40 | 10690.06 |
| 5518 | 2015.09.17 23:09 | sell | 527 | 0.10 | 2.05443 | 0.00000 | 0.00000 | ||
| 5519 | 2015.09.17 23:09 | modify | 527 | 0.10 | 2.05443 | 2.06268 | 2.04243 | ||
| 5520 | 2015.09.17 23:15 | modify | 527 | 0.10 | 2.05443 | 2.06269 | 2.04243 | ||
| 5521 | 2015.09.17 23:30 | modify | 527 | 0.10 | 2.05443 | 2.06270 | 2.04243 | ||
| 5522 | 2015.09.17 23:45 | modify | 527 | 0.10 | 2.05443 | 2.06271 | 2.04243 | ||
| 5523 | 2015.09.18 00:00 | modify | 527 | 0.10 | 2.05443 | 2.06270 | 2.04243 | ||
| 5524 | 2015.09.18 00:30 | modify | 527 | 0.10 | 2.05443 | 2.06271 | 2.04243 | ||
| 5525 | 2015.09.18 00:45 | modify | 527 | 0.10 | 2.05443 | 2.06272 | 2.04243 | ||
| 5526 | 2015.09.18 01:03 | close | 527 | 0.10 | 2.05339 | 2.06272 | 2.04243 | 6.71 | 10696.77 |
| 5527 | 2015.09.23 23:57 | buy | 528 | 0.10 | 2.03144 | 0.00000 | 0.00000 | ||
| 5528 | 2015.09.23 23:57 | modify | 528 | 0.10 | 2.03144 | 2.02177 | 2.04344 | ||
| 5529 | 2015.09.24 00:00 | modify | 528 | 0.10 | 2.03144 | 2.02176 | 2.04344 | ||
| 5530 | 2015.09.24 00:30 | modify | 528 | 0.10 | 2.03144 | 2.02177 | 2.04344 | ||
| 5531 | 2015.09.24 00:45 | modify | 528 | 0.10 | 2.03144 | 2.02176 | 2.04344 | ||
| 5532 | 2015.09.24 01:00 | modify | 528 | 0.10 | 2.03144 | 2.02177 | 2.04344 | ||
| 5533 | 2015.09.24 01:15 | modify | 528 | 0.10 | 2.03144 | 2.02176 | 2.04344 | ||
| 5534 | 2015.09.24 02:00 | modify | 528 | 0.10 | 2.03144 | 2.02177 | 2.04344 | ||
| 5535 | 2015.09.24 02:15 | modify | 528 | 0.10 | 2.03144 | 2.02176 | 2.04344 | ||
| 5536 | 2015.09.24 02:30 | modify | 528 | 0.10 | 2.03144 | 2.02177 | 2.04344 | ||
| 5537 | 2015.09.24 03:00 | modify | 528 | 0.10 | 2.03144 | 2.02178 | 2.04344 | ||
| 5538 | 2015.09.24 03:54 | close | 528 | 0.10 | 2.03243 | 2.02178 | 2.04344 | 6.26 | 10703.03 |
| 5539 | 2015.09.24 23:29 | buy | 529 | 0.10 | 2.02697 | 0.00000 | 0.00000 | ||
| 5540 | 2015.09.24 23:29 | modify | 529 | 0.10 | 2.02697 | 2.01730 | 2.03897 | ||
| 5541 | 2015.09.24 23:30 | modify | 529 | 0.10 | 2.02697 | 2.01729 | 2.03897 | ||
| 5542 | 2015.09.24 23:45 | modify | 529 | 0.10 | 2.02697 | 2.01730 | 2.03897 | ||
| 5543 | 2015.09.25 00:07 | close | 529 | 0.10 | 2.02878 | 2.01730 | 2.03897 | 12.60 | 10715.64 |
| 5544 | 2015.09.28 01:02 | sell | 530 | 0.10 | 2.02684 | 0.00000 | 0.00000 | ||
| 5545 | 2015.09.28 01:02 | modify | 530 | 0.10 | 2.02684 | 2.03626 | 2.01484 | ||
| 5546 | 2015.09.28 01:45 | modify | 530 | 0.10 | 2.02684 | 2.03625 | 2.01484 | ||
| 5547 | 2015.09.28 02:30 | modify | 530 | 0.10 | 2.02684 | 2.03624 | 2.01484 | ||
| 5548 | 2015.09.28 03:00 | modify | 530 | 0.10 | 2.02684 | 2.03625 | 2.01484 | ||
| 5549 | 2015.09.28 03:30 | modify | 530 | 0.10 | 2.02684 | 2.03624 | 2.01484 | ||
| 5550 | 2015.09.28 03:45 | modify | 530 | 0.10 | 2.02684 | 2.03623 | 2.01484 | ||
| 5551 | 2015.09.28 03:48 | close | 530 | 0.10 | 2.02585 | 2.03623 | 2.01484 | 6.73 | 10722.37 |
| 5552 | 2015.09.30 23:03 | buy | 531 | 0.10 | 2.01603 | 0.00000 | 0.00000 | ||
| 5553 | 2015.09.30 23:03 | modify | 531 | 0.10 | 2.01603 | 2.00661 | 2.02803 | ||
| 5554 | 2015.09.30 23:15 | modify | 531 | 0.10 | 2.01603 | 2.00658 | 2.02803 | ||
| 5555 | 2015.09.30 23:15 | close | 531 | 0.10 | 2.01809 | 2.00658 | 2.02803 | 14.59 | 10736.96 |
| 5556 | 2015.09.30 23:38 | buy | 532 | 0.10 | 2.01593 | 0.00000 | 0.00000 | ||
| 5557 | 2015.09.30 23:39 | modify | 532 | 0.10 | 2.01593 | 2.00649 | 2.02793 | ||
| 5558 | 2015.09.30 23:45 | modify | 532 | 0.10 | 2.01593 | 2.00645 | 2.02793 | ||
| 5559 | 2015.10.01 00:00 | modify | 532 | 0.10 | 2.01593 | 2.00644 | 2.02793 | ||
| 5560 | 2015.10.01 00:15 | modify | 532 | 0.10 | 2.01593 | 2.00643 | 2.02793 | ||
| 5561 | 2015.10.01 00:30 | modify | 532 | 0.10 | 2.01593 | 2.00642 | 2.02793 | ||
| 5562 | 2015.10.01 01:00 | modify | 532 | 0.10 | 2.01593 | 2.00641 | 2.02793 | ||
| 5563 | 2015.10.01 01:30 | modify | 532 | 0.10 | 2.01593 | 2.00640 | 2.02793 | ||
| 5564 | 2015.10.01 01:45 | modify | 532 | 0.10 | 2.01593 | 2.00641 | 2.02793 | ||
| 5565 | 2015.10.01 02:00 | modify | 532 | 0.10 | 2.01593 | 2.00639 | 2.02793 | ||
| 5566 | 2015.10.01 02:15 | modify | 532 | 0.10 | 2.01593 | 2.00640 | 2.02793 | ||
| 5567 | 2015.10.01 03:00 | modify | 532 | 0.10 | 2.01593 | 2.00639 | 2.02793 | ||
| 5568 | 2015.10.01 03:15 | modify | 532 | 0.10 | 2.01593 | 2.00640 | 2.02793 | ||
| 5569 | 2015.10.01 04:00 | modify | 532 | 0.10 | 2.01593 | 2.00641 | 2.02793 | ||
| 5570 | 2015.10.01 04:30 | modify | 532 | 0.10 | 2.01593 | 2.00642 | 2.02793 | ||
| 5571 | 2015.10.01 04:45 | modify | 532 | 0.10 | 2.01593 | 2.00643 | 2.02793 | ||
| 5572 | 2015.10.01 05:00 | modify | 532 | 0.10 | 2.01593 | 2.00642 | 2.02793 | ||
| 5573 | 2015.10.01 05:15 | modify | 532 | 0.10 | 2.01593 | 2.00641 | 2.02793 | ||
| 5574 | 2015.10.01 06:30 | modify | 532 | 0.10 | 2.01593 | 2.00642 | 2.02793 | ||
| 5575 | 2015.10.01 08:00 | modify | 532 | 0.10 | 2.01593 | 2.00643 | 2.02793 | ||
| 5576 | 2015.10.01 09:00 | close | 532 | 0.10 | 2.01261 | 2.00643 | 2.02793 | -25.43 | 10711.53 |
| 5577 | 2015.10.02 00:00 | sell | 533 | 0.10 | 2.00753 | 0.00000 | 0.00000 | ||
| 5578 | 2015.10.02 00:00 | modify | 533 | 0.10 | 2.00753 | 2.01676 | 1.99553 | ||
| 5579 | 2015.10.02 00:15 | modify | 533 | 0.10 | 2.00753 | 2.01671 | 1.99553 | ||
| 5580 | 2015.10.02 00:30 | modify | 533 | 0.10 | 2.00753 | 2.01670 | 1.99553 | ||
| 5581 | 2015.10.02 00:45 | modify | 533 | 0.10 | 2.00753 | 2.01669 | 1.99553 | ||
| 5582 | 2015.10.02 00:55 | close | 533 | 0.10 | 2.00623 | 2.01669 | 1.99553 | 9.01 | 10720.54 |
| 5583 | 2015.10.02 01:34 | buy | 534 | 0.10 | 2.00325 | 0.00000 | 0.00000 | ||
| 5584 | 2015.10.02 01:34 | modify | 534 | 0.10 | 2.00325 | 1.99414 | 2.01525 | ||
| 5585 | 2015.10.02 01:45 | modify | 534 | 0.10 | 2.00325 | 1.99415 | 2.01525 | ||
| 5586 | 2015.10.02 02:00 | modify | 534 | 0.10 | 2.00325 | 1.99417 | 2.01525 | ||
| 5587 | 2015.10.02 02:15 | modify | 534 | 0.10 | 2.00325 | 1.99418 | 2.01525 | ||
| 5588 | 2015.10.02 02:45 | modify | 534 | 0.10 | 2.00325 | 1.99419 | 2.01525 | ||
| 5589 | 2015.10.02 02:49 | close | 534 | 0.10 | 2.00448 | 1.99419 | 2.01525 | 8.50 | 10729.04 |
| 5590 | 2015.10.05 01:47 | sell | 535 | 0.10 | 2.00010 | 0.00000 | 0.00000 | ||
| 5591 | 2015.10.05 01:47 | modify | 535 | 0.10 | 2.00010 | 2.00900 | 1.98810 | ||
| 5592 | 2015.10.05 02:00 | modify | 535 | 0.10 | 2.00010 | 2.00899 | 1.98810 | ||
| 5593 | 2015.10.05 02:15 | modify | 535 | 0.10 | 2.00010 | 2.00900 | 1.98810 | ||
| 5594 | 2015.10.05 03:05 | close | 535 | 0.10 | 1.99919 | 2.00900 | 1.98810 | 6.14 | 10735.18 |
| 5595 | 2015.10.06 23:53 | buy | 536 | 0.10 | 1.98422 | 0.00000 | 0.00000 | ||
| 5596 | 2015.10.06 23:53 | modify | 536 | 0.10 | 1.98422 | 1.97580 | 1.99622 | ||
| 5597 | 2015.10.07 00:00 | modify | 536 | 0.10 | 1.98422 | 1.97581 | 1.99622 | ||
| 5598 | 2015.10.07 00:30 | modify | 536 | 0.10 | 1.98422 | 1.97580 | 1.99622 | ||
| 5599 | 2015.10.07 00:33 | close | 536 | 0.10 | 1.98562 | 1.97580 | 1.99622 | 9.59 | 10744.77 |
| 5600 | 2015.10.15 23:55 | sell | 537 | 0.10 | 1.99092 | 0.00000 | 0.00000 | ||
| 5601 | 2015.10.15 23:55 | modify | 537 | 0.10 | 1.99092 | 1.99962 | 1.97892 | ||
| 5602 | 2015.10.15 23:59 | close | 537 | 0.10 | 1.98839 | 1.99962 | 1.97892 | 18.05 | 10762.82 |
| 5603 | 2015.10.19 01:49 | sell | 538 | 0.10 | 1.99364 | 0.00000 | 0.00000 | ||
| 5604 | 2015.10.19 01:49 | modify | 538 | 0.10 | 1.99364 | 2.00211 | 1.98164 | ||
| 5605 | 2015.10.19 02:00 | modify | 538 | 0.10 | 1.99364 | 2.00210 | 1.98164 | ||
| 5606 | 2015.10.19 02:30 | modify | 538 | 0.10 | 1.99364 | 2.00211 | 1.98164 | ||
| 5607 | 2015.10.19 02:45 | modify | 538 | 0.10 | 1.99364 | 2.00210 | 1.98164 | ||
| 5608 | 2015.10.19 04:15 | modify | 538 | 0.10 | 1.99364 | 2.00211 | 1.98164 | ||
| 5609 | 2015.10.19 04:45 | modify | 538 | 0.10 | 1.99364 | 2.00212 | 1.98164 | ||
| 5610 | 2015.10.19 05:00 | modify | 538 | 0.10 | 1.99364 | 2.00213 | 1.98164 | ||
| 5611 | 2015.10.19 05:15 | modify | 538 | 0.10 | 1.99364 | 2.00215 | 1.98164 | ||
| 5612 | 2015.10.19 05:30 | modify | 538 | 0.10 | 1.99364 | 2.00216 | 1.98164 | ||
| 5613 | 2015.10.19 05:45 | modify | 538 | 0.10 | 1.99364 | 2.00217 | 1.98164 | ||
| 5614 | 2015.10.19 06:45 | modify | 538 | 0.10 | 1.99364 | 2.00216 | 1.98164 | ||
| 5615 | 2015.10.19 07:00 | modify | 538 | 0.10 | 1.99364 | 2.00217 | 1.98164 | ||
| 5616 | 2015.10.19 08:45 | modify | 538 | 0.10 | 1.99364 | 2.00218 | 1.98164 | ||
| 5617 | 2015.10.19 09:00 | close | 538 | 0.10 | 1.99753 | 2.00218 | 1.98164 | -29.15 | 10733.67 |
| 5618 | 2015.10.21 00:50 | sell | 539 | 0.10 | 2.00553 | 0.00000 | 0.00000 | ||
| 5619 | 2015.10.21 00:50 | modify | 539 | 0.10 | 2.00553 | 2.01386 | 1.99353 | ||
| 5620 | 2015.10.21 01:15 | modify | 539 | 0.10 | 2.00553 | 2.01384 | 1.99353 | ||
| 5621 | 2015.10.21 02:00 | modify | 539 | 0.10 | 2.00553 | 2.01383 | 1.99353 | ||
| 5622 | 2015.10.21 03:00 | modify | 539 | 0.10 | 2.00553 | 2.01382 | 1.99353 | ||
| 5623 | 2015.10.21 03:30 | modify | 539 | 0.10 | 2.00553 | 2.01381 | 1.99353 | ||
| 5624 | 2015.10.21 03:53 | close | 539 | 0.10 | 2.00447 | 2.01381 | 1.99353 | 7.25 | 10740.92 |
| 5625 | 2015.10.22 23:58 | buy | 540 | 0.10 | 2.01496 | 0.00000 | 0.00000 | ||
| 5626 | 2015.10.22 23:58 | modify | 540 | 0.10 | 2.01496 | 2.00702 | 2.02696 | ||
| 5627 | 2015.10.23 00:00 | modify | 540 | 0.10 | 2.01496 | 2.00706 | 2.02696 | ||
| 5628 | 2015.10.23 00:15 | modify | 540 | 0.10 | 2.01496 | 2.00709 | 2.02696 | ||
| 5629 | 2015.10.23 00:30 | modify | 540 | 0.10 | 2.01496 | 2.00712 | 2.02696 | ||
| 5630 | 2015.10.23 00:45 | modify | 540 | 0.10 | 2.01496 | 2.00711 | 2.02696 | ||
| 5631 | 2015.10.23 01:15 | modify | 540 | 0.10 | 2.01496 | 2.00712 | 2.02696 | ||
| 5632 | 2015.10.23 01:30 | modify | 540 | 0.10 | 2.01496 | 2.00713 | 2.02696 | ||
| 5633 | 2015.10.23 02:00 | modify | 540 | 0.10 | 2.01496 | 2.00714 | 2.02696 | ||
| 5634 | 2015.10.23 02:02 | close | 540 | 0.10 | 2.01596 | 2.00714 | 2.02696 | 6.64 | 10747.57 |
| 5635 | 2015.10.28 01:51 | sell | 541 | 0.10 | 2.03094 | 0.00000 | 0.00000 | ||
| 5636 | 2015.10.28 01:51 | modify | 541 | 0.10 | 2.03094 | 2.03870 | 2.01894 | ||
| 5637 | 2015.10.28 02:00 | modify | 541 | 0.10 | 2.03094 | 2.03872 | 2.01894 | ||
| 5638 | 2015.10.28 02:30 | modify | 541 | 0.10 | 2.03094 | 2.03873 | 2.01894 | ||
| 5639 | 2015.10.28 03:45 | modify | 541 | 0.10 | 2.03094 | 2.03874 | 2.01894 | ||
| 5640 | 2015.10.28 04:15 | modify | 541 | 0.10 | 2.03094 | 2.03875 | 2.01894 | ||
| 5641 | 2015.10.28 05:00 | modify | 541 | 0.10 | 2.03094 | 2.03874 | 2.01894 | ||
| 5642 | 2015.10.28 05:15 | modify | 541 | 0.10 | 2.03094 | 2.03875 | 2.01894 | ||
| 5643 | 2015.10.28 09:00 | close | 541 | 0.10 | 2.03016 | 2.03875 | 2.01894 | 5.19 | 10752.76 |
| 5644 | 2015.11.02 00:59 | sell | 542 | 0.10 | 2.01845 | 0.00000 | 0.00000 | ||
| 5645 | 2015.11.02 00:59 | modify | 542 | 0.10 | 2.01845 | 2.02594 | 2.00645 | ||
| 5646 | 2015.11.02 01:30 | modify | 542 | 0.10 | 2.01845 | 2.02595 | 2.00645 | ||
| 5647 | 2015.11.02 03:00 | modify | 542 | 0.10 | 2.01845 | 2.02596 | 2.00645 | ||
| 5648 | 2015.11.02 03:15 | modify | 542 | 0.10 | 2.01845 | 2.02594 | 2.00645 | ||
| 5649 | 2015.11.02 03:30 | modify | 542 | 0.10 | 2.01845 | 2.02595 | 2.00645 | ||
| 5650 | 2015.11.02 03:45 | close | 542 | 0.10 | 2.01738 | 2.02595 | 2.00645 | 7.32 | 10760.08 |
| 5651 | 2015.11.03 23:51 | sell | 543 | 0.10 | 2.01498 | 0.00000 | 0.00000 | ||
| 5652 | 2015.11.03 23:51 | modify | 543 | 0.10 | 2.01498 | 2.02249 | 2.00298 | ||
| 5653 | 2015.11.04 00:00 | modify | 543 | 0.10 | 2.01498 | 2.02250 | 2.00298 | ||
| 5654 | 2015.11.04 00:45 | modify | 543 | 0.10 | 2.01498 | 2.02249 | 2.00298 | ||
| 5655 | 2015.11.04 01:30 | modify | 543 | 0.10 | 2.01498 | 2.02250 | 2.00298 | ||
| 5656 | 2015.11.04 02:00 | modify | 543 | 0.10 | 2.01498 | 2.02249 | 2.00298 | ||
| 5657 | 2015.11.04 02:15 | modify | 543 | 0.10 | 2.01498 | 2.02248 | 2.00298 | ||
| 5658 | 2015.11.04 02:39 | close | 543 | 0.10 | 2.01391 | 2.02248 | 2.00298 | 6.94 | 10767.02 |
| 5659 | 2015.11.04 23:22 | buy | 544 | 0.10 | 2.02307 | 0.00000 | 0.00000 | ||
| 5660 | 2015.11.04 23:22 | modify | 544 | 0.10 | 2.02307 | 2.01578 | 2.03507 | ||
| 5661 | 2015.11.04 23:30 | modify | 544 | 0.10 | 2.02307 | 2.01577 | 2.03507 | ||
| 5662 | 2015.11.05 00:00 | modify | 544 | 0.10 | 2.02307 | 2.01578 | 2.03507 | ||
| 5663 | 2015.11.05 00:05 | close | 544 | 0.10 | 2.02413 | 2.01578 | 2.03507 | 6.77 | 10773.79 |
| 5664 | 2015.11.09 00:13 | sell | 545 | 0.10 | 2.00214 | 0.00000 | 0.00000 | ||
| 5665 | 2015.11.09 00:13 | modify | 545 | 0.10 | 2.00214 | 2.00947 | 1.99014 | ||
| 5666 | 2015.11.09 00:15 | modify | 545 | 0.10 | 2.00214 | 2.00943 | 1.99014 | ||
| 5667 | 2015.11.09 00:30 | modify | 545 | 0.10 | 2.00214 | 2.00941 | 1.99014 | ||
| 5668 | 2015.11.09 00:45 | modify | 545 | 0.10 | 2.00214 | 2.00942 | 1.99014 | ||
| 5669 | 2015.11.09 01:15 | modify | 545 | 0.10 | 2.00214 | 2.00941 | 1.99014 | ||
| 5670 | 2015.11.09 01:30 | modify | 545 | 0.10 | 2.00214 | 2.00940 | 1.99014 | ||
| 5671 | 2015.11.09 03:00 | modify | 545 | 0.10 | 2.00214 | 2.00941 | 1.99014 | ||
| 5672 | 2015.11.09 03:15 | modify | 545 | 0.10 | 2.00214 | 2.00942 | 1.99014 | ||
| 5673 | 2015.11.09 03:30 | modify | 545 | 0.10 | 2.00214 | 2.00941 | 1.99014 | ||
| 5674 | 2015.11.09 04:00 | modify | 545 | 0.10 | 2.00214 | 2.00942 | 1.99014 | ||
| 5675 | 2015.11.09 07:00 | modify | 545 | 0.10 | 2.00214 | 2.00943 | 1.99014 | ||
| 5676 | 2015.11.09 07:15 | modify | 545 | 0.10 | 2.00214 | 2.00942 | 1.99014 | ||
| 5677 | 2015.11.09 08:30 | modify | 545 | 0.10 | 2.00214 | 2.00941 | 1.99014 | ||
| 5678 | 2015.11.09 09:00 | close | 545 | 0.10 | 2.00209 | 2.00941 | 1.99014 | -0.18 | 10773.61 |
| 5679 | 2015.11.10 01:29 | buy | 546 | 0.10 | 2.00578 | 0.00000 | 0.00000 | ||
| 5680 | 2015.11.10 01:29 | modify | 546 | 0.10 | 2.00578 | 1.99851 | 2.01778 | ||
| 5681 | 2015.11.10 01:30 | modify | 546 | 0.10 | 2.00578 | 1.99850 | 2.01778 | ||
| 5682 | 2015.11.10 01:45 | modify | 546 | 0.10 | 2.00578 | 1.99849 | 2.01778 | ||
| 5683 | 2015.11.10 02:44 | close | 546 | 0.10 | 2.00683 | 1.99849 | 2.01778 | 7.17 | 10780.78 |
| 5684 | 2015.11.10 23:30 | sell | 547 | 0.10 | 2.00687 | 0.00000 | 0.00000 | ||
| 5685 | 2015.11.10 23:30 | modify | 547 | 0.10 | 2.00687 | 2.01407 | 1.99487 | ||
| 5686 | 2015.11.10 23:45 | modify | 547 | 0.10 | 2.00687 | 2.01408 | 1.99487 | ||
| 5687 | 2015.11.11 00:00 | modify | 547 | 0.10 | 2.00687 | 2.01407 | 1.99487 | ||
| 5688 | 2015.11.11 00:30 | modify | 547 | 0.10 | 2.00687 | 2.01406 | 1.99487 | ||
| 5689 | 2015.11.11 02:15 | modify | 547 | 0.10 | 2.00687 | 2.01407 | 1.99487 | ||
| 5690 | 2015.11.11 03:15 | modify | 547 | 0.10 | 2.00687 | 2.01406 | 1.99487 | ||
| 5691 | 2015.11.11 03:30 | modify | 547 | 0.10 | 2.00687 | 2.01407 | 1.99487 | ||
| 5692 | 2015.11.11 03:45 | modify | 547 | 0.10 | 2.00687 | 2.01411 | 1.99487 | ||
| 5693 | 2015.11.11 04:00 | modify | 547 | 0.10 | 2.00687 | 2.01412 | 1.99487 | ||
| 5694 | 2015.11.11 04:30 | modify | 547 | 0.10 | 2.00687 | 2.01413 | 1.99487 | ||
| 5695 | 2015.11.11 05:15 | modify | 547 | 0.10 | 2.00687 | 2.01414 | 1.99487 | ||
| 5696 | 2015.11.11 06:15 | modify | 547 | 0.10 | 2.00687 | 2.01415 | 1.99487 | ||
| 5697 | 2015.11.11 08:00 | modify | 547 | 0.10 | 2.00687 | 2.01414 | 1.99487 | ||
| 5698 | 2015.11.11 08:30 | modify | 547 | 0.10 | 2.00687 | 2.01415 | 1.99487 | ||
| 5699 | 2015.11.11 09:00 | close | 547 | 0.10 | 2.01088 | 2.01415 | 1.99487 | -30.41 | 10750.37 |
| 5700 | 2015.11.12 23:29 | sell | 548 | 0.10 | 2.02390 | 0.00000 | 0.00000 | ||
| 5701 | 2015.11.12 23:29 | modify | 548 | 0.10 | 2.02390 | 2.03101 | 2.01190 | ||
| 5702 | 2015.11.13 00:15 | modify | 548 | 0.10 | 2.02390 | 2.03102 | 2.01190 | ||
| 5703 | 2015.11.13 00:30 | modify | 548 | 0.10 | 2.02390 | 2.03103 | 2.01190 | ||
| 5704 | 2015.11.13 01:00 | modify | 548 | 0.10 | 2.02390 | 2.03104 | 2.01190 | ||
| 5705 | 2015.11.13 01:30 | modify | 548 | 0.10 | 2.02390 | 2.03105 | 2.01190 | ||
| 5706 | 2015.11.13 02:45 | modify | 548 | 0.10 | 2.02390 | 2.03104 | 2.01190 | ||
| 5707 | 2015.11.13 03:03 | close | 548 | 0.10 | 2.02289 | 2.03104 | 2.01190 | 6.49 | 10756.86 |
| 5708 | 2015.11.17 23:58 | sell | 549 | 0.10 | 2.02658 | 0.00000 | 0.00000 | ||
| 5709 | 2015.11.17 23:58 | modify | 549 | 0.10 | 2.02658 | 2.03381 | 2.01458 | ||
| 5710 | 2015.11.18 00:30 | modify | 549 | 0.10 | 2.02658 | 2.03382 | 2.01458 | ||
| 5711 | 2015.11.18 01:15 | modify | 549 | 0.10 | 2.02658 | 2.03383 | 2.01458 | ||
| 5712 | 2015.11.18 01:30 | modify | 549 | 0.10 | 2.02658 | 2.03382 | 2.01458 | ||
| 5713 | 2015.11.18 02:00 | modify | 549 | 0.10 | 2.02658 | 2.03381 | 2.01458 | ||
| 5714 | 2015.11.18 02:45 | modify | 549 | 0.10 | 2.02658 | 2.03380 | 2.01458 | ||
| 5715 | 2015.11.18 03:00 | modify | 549 | 0.10 | 2.02658 | 2.03381 | 2.01458 | ||
| 5716 | 2015.11.18 03:30 | modify | 549 | 0.10 | 2.02658 | 2.03380 | 2.01458 | ||
| 5717 | 2015.11.18 03:45 | modify | 549 | 0.10 | 2.02658 | 2.03376 | 2.01458 | ||
| 5718 | 2015.11.18 04:11 | close | 549 | 0.10 | 2.02557 | 2.03376 | 2.01458 | 6.50 | 10763.37 |
| 5719 | 2015.11.18 23:03 | buy | 550 | 0.10 | 2.02875 | 0.00000 | 0.00000 | ||
| 5720 | 2015.11.18 23:03 | modify | 550 | 0.10 | 2.02875 | 2.02167 | 2.04075 | ||
| 5721 | 2015.11.18 23:15 | modify | 550 | 0.10 | 2.02875 | 2.02164 | 2.04075 | ||
| 5722 | 2015.11.19 00:00 | modify | 550 | 0.10 | 2.02875 | 2.02163 | 2.04075 | ||
| 5723 | 2015.11.19 01:00 | modify | 550 | 0.10 | 2.02875 | 2.02164 | 2.04075 | ||
| 5724 | 2015.11.19 01:15 | modify | 550 | 0.10 | 2.02875 | 2.02165 | 2.04075 | ||
| 5725 | 2015.11.19 01:30 | modify | 550 | 0.10 | 2.02875 | 2.02166 | 2.04075 | ||
| 5726 | 2015.11.19 01:45 | modify | 550 | 0.10 | 2.02875 | 2.02165 | 2.04075 | ||
| 5727 | 2015.11.19 02:00 | modify | 550 | 0.10 | 2.02875 | 2.02166 | 2.04075 | ||
| 5728 | 2015.11.19 02:15 | modify | 550 | 0.10 | 2.02875 | 2.02165 | 2.04075 | ||
| 5729 | 2015.11.19 02:45 | modify | 550 | 0.10 | 2.02875 | 2.02166 | 2.04075 | ||
| 5730 | 2015.11.19 03:00 | modify | 550 | 0.10 | 2.02875 | 2.02167 | 2.04075 | ||
| 5731 | 2015.11.19 03:45 | modify | 550 | 0.10 | 2.02875 | 2.02165 | 2.04075 | ||
| 5732 | 2015.11.19 04:00 | modify | 550 | 0.10 | 2.02875 | 2.02164 | 2.04075 | ||
| 5733 | 2015.11.19 04:30 | modify | 550 | 0.10 | 2.02875 | 2.02163 | 2.04075 | ||
| 5734 | 2015.11.19 05:45 | modify | 550 | 0.10 | 2.02875 | 2.02162 | 2.04075 | ||
| 5735 | 2015.11.19 06:30 | modify | 550 | 0.10 | 2.02875 | 2.02161 | 2.04075 | ||
| 5736 | 2015.11.19 07:00 | modify | 550 | 0.10 | 2.02875 | 2.02162 | 2.04075 | ||
| 5737 | 2015.11.19 07:15 | modify | 550 | 0.10 | 2.02875 | 2.02161 | 2.04075 | ||
| 5738 | 2015.11.19 08:15 | modify | 550 | 0.10 | 2.02875 | 2.02162 | 2.04075 | ||
| 5739 | 2015.11.19 08:45 | modify | 550 | 0.10 | 2.02875 | 2.02163 | 2.04075 | ||
| 5740 | 2015.11.19 09:00 | close | 550 | 0.10 | 2.02588 | 2.02163 | 2.04075 | -22.12 | 10741.25 |
| 5741 | 2015.11.24 23:14 | sell | 551 | 0.10 | 2.00748 | 0.00000 | 0.00000 | ||
| 5742 | 2015.11.24 23:14 | modify | 551 | 0.10 | 2.00748 | 2.01441 | 1.99548 | ||
| 5743 | 2015.11.24 23:15 | modify | 551 | 0.10 | 2.00748 | 2.01442 | 1.99548 | ||
| 5744 | 2015.11.24 23:27 | close | 551 | 0.10 | 2.00592 | 2.01442 | 1.99548 | 10.92 | 10752.17 |
| 5745 | 2015.11.26 23:57 | sell | 552 | 0.10 | 2.00751 | 0.00000 | 0.00000 | ||
| 5746 | 2015.11.26 23:57 | modify | 552 | 0.10 | 2.00751 | 2.01445 | 1.99551 | ||
| 5747 | 2015.11.27 03:00 | modify | 552 | 0.10 | 2.00751 | 2.01444 | 1.99551 | ||
| 5748 | 2015.11.27 03:15 | modify | 552 | 0.10 | 2.00751 | 2.01445 | 1.99551 | ||
| 5749 | 2015.11.27 04:15 | modify | 552 | 0.10 | 2.00751 | 2.01446 | 1.99551 | ||
| 5750 | 2015.11.27 04:30 | modify | 552 | 0.10 | 2.00751 | 2.01445 | 1.99551 | ||
| 5751 | 2015.11.27 05:15 | modify | 552 | 0.10 | 2.00751 | 2.01444 | 1.99551 | ||
| 5752 | 2015.11.27 07:00 | modify | 552 | 0.10 | 2.00751 | 2.01443 | 1.99551 | ||
| 5753 | 2015.11.27 07:15 | modify | 552 | 0.10 | 2.00751 | 2.01444 | 1.99551 | ||
| 5754 | 2015.11.27 08:15 | modify | 552 | 0.10 | 2.00751 | 2.01445 | 1.99551 | ||
| 5755 | 2015.11.27 09:00 | close | 552 | 0.10 | 2.00942 | 2.01445 | 1.99551 | -14.97 | 10737.20 |
| 5756 | 2015.12.01 00:34 | buy | 553 | 0.10 | 2.01005 | 0.00000 | 0.00000 | ||
| 5757 | 2015.12.01 00:34 | modify | 553 | 0.10 | 2.01005 | 2.00347 | 2.02205 | ||
| 5758 | 2015.12.01 02:57 | close | 553 | 0.10 | 2.01108 | 2.00347 | 2.02205 | 7.03 | 10744.23 |
| 5759 | 2015.12.07 01:27 | sell | 554 | 0.10 | 2.02165 | 0.00000 | 0.00000 | ||
| 5760 | 2015.12.07 01:27 | modify | 554 | 0.10 | 2.02165 | 2.02963 | 2.00965 | ||
| 5761 | 2015.12.07 01:45 | modify | 554 | 0.10 | 2.02165 | 2.02964 | 2.00965 | ||
| 5762 | 2015.12.07 02:45 | modify | 554 | 0.10 | 2.02165 | 2.02963 | 2.00965 | ||
| 5763 | 2015.12.07 03:00 | modify | 554 | 0.10 | 2.02165 | 2.02962 | 2.00965 | ||
| 5764 | 2015.12.07 03:45 | modify | 554 | 0.10 | 2.02165 | 2.02961 | 2.00965 | ||
| 5765 | 2015.12.07 06:00 | modify | 554 | 0.10 | 2.02165 | 2.02960 | 2.00965 | ||
| 5766 | 2015.12.07 07:45 | modify | 554 | 0.10 | 2.02165 | 2.02961 | 2.00965 | ||
| 5767 | 2015.12.07 09:00 | close | 554 | 0.10 | 2.02332 | 2.02961 | 2.00965 | -12.83 | 10731.40 |
| 5768 | 2015.12.07 23:29 | buy | 555 | 0.10 | 2.03311 | 0.00000 | 0.00000 | ||
| 5769 | 2015.12.07 23:29 | modify | 555 | 0.10 | 2.03311 | 2.02502 | 2.04511 | ||
| 5770 | 2015.12.07 23:30 | modify | 555 | 0.10 | 2.03311 | 2.02501 | 2.04511 | ||
| 5771 | 2015.12.08 00:15 | modify | 555 | 0.10 | 2.03311 | 2.02502 | 2.04511 | ||
| 5772 | 2015.12.08 00:30 | modify | 555 | 0.10 | 2.03311 | 2.02504 | 2.04511 | ||
| 5773 | 2015.12.08 01:00 | modify | 555 | 0.10 | 2.03311 | 2.02503 | 2.04511 | ||
| 5774 | 2015.12.08 02:00 | modify | 555 | 0.10 | 2.03311 | 2.02502 | 2.04511 | ||
| 5775 | 2015.12.08 03:30 | modify | 555 | 0.10 | 2.03311 | 2.02504 | 2.04511 | ||
| 5776 | 2015.12.08 03:45 | modify | 555 | 0.10 | 2.03311 | 2.02505 | 2.04511 | ||
| 5777 | 2015.12.08 05:11 | close | 555 | 0.10 | 2.03414 | 2.02505 | 2.04511 | 6.86 | 10738.26 |
| 5778 | 2015.12.09 01:00 | sell | 556 | 0.10 | 2.03929 | 0.00000 | 0.00000 | ||
| 5779 | 2015.12.09 01:00 | modify | 556 | 0.10 | 2.03929 | 2.04774 | 2.02729 | ||
| 5780 | 2015.12.09 01:27 | close | 556 | 0.10 | 2.03820 | 2.04774 | 2.02729 | 7.46 | 10745.72 |
| 5781 | 2015.12.14 00:44 | buy | 557 | 0.10 | 2.08778 | 0.00000 | 0.00000 | ||
| 5782 | 2015.12.14 00:44 | modify | 557 | 0.10 | 2.08778 | 2.07921 | 2.09978 | ||
| 5783 | 2015.12.14 00:45 | modify | 557 | 0.10 | 2.08778 | 2.07919 | 2.09978 | ||
| 5784 | 2015.12.14 01:00 | modify | 557 | 0.10 | 2.08778 | 2.07917 | 2.09978 | ||
| 5785 | 2015.12.14 01:15 | modify | 557 | 0.10 | 2.08778 | 2.07916 | 2.09978 | ||
| 5786 | 2015.12.14 02:11 | close | 557 | 0.10 | 2.08879 | 2.07916 | 2.09978 | 6.87 | 10752.59 |
| 5787 | 2015.12.15 00:16 | sell | 558 | 0.10 | 2.08089 | 0.00000 | 0.00000 | ||
| 5788 | 2015.12.15 00:16 | modify | 558 | 0.10 | 2.08089 | 2.09018 | 2.06889 | ||
| 5789 | 2015.12.15 00:45 | modify | 558 | 0.10 | 2.08089 | 2.09020 | 2.06889 | ||
| 5790 | 2015.12.15 01:15 | modify | 558 | 0.10 | 2.08089 | 2.09019 | 2.06889 | ||
| 5791 | 2015.12.15 01:30 | modify | 558 | 0.10 | 2.08089 | 2.09020 | 2.06889 | ||
| 5792 | 2015.12.15 02:00 | modify | 558 | 0.10 | 2.08089 | 2.09019 | 2.06889 | ||
| 5793 | 2015.12.15 02:45 | modify | 558 | 0.10 | 2.08089 | 2.09020 | 2.06889 | ||
| 5794 | 2015.12.15 02:54 | close | 558 | 0.10 | 2.07982 | 2.09020 | 2.06889 | 7.31 | 10759.90 |
| 5795 | 2015.12.18 01:39 | sell | 559 | 0.10 | 2.07893 | 0.00000 | 0.00000 | ||
| 5796 | 2015.12.18 01:39 | modify | 559 | 0.10 | 2.07893 | 2.08883 | 2.06693 | ||
| 5797 | 2015.12.18 01:45 | modify | 559 | 0.10 | 2.07893 | 2.08885 | 2.06693 | ||
| 5798 | 2015.12.18 02:00 | modify | 559 | 0.10 | 2.07893 | 2.08887 | 2.06693 | ||
| 5799 | 2015.12.18 04:30 | modify | 559 | 0.10 | 2.07893 | 2.08888 | 2.06693 | ||
| 5800 | 2015.12.18 04:45 | modify | 559 | 0.10 | 2.07893 | 2.08889 | 2.06693 | ||
| 5801 | 2015.12.18 05:45 | modify | 559 | 0.10 | 2.07893 | 2.08890 | 2.06693 | ||
| 5802 | 2015.12.18 06:00 | modify | 559 | 0.10 | 2.07893 | 2.08892 | 2.06693 | ||
| 5803 | 2015.12.18 06:15 | modify | 559 | 0.10 | 2.07893 | 2.08893 | 2.06693 | ||
| 5804 | 2015.12.18 06:30 | modify | 559 | 0.10 | 2.07893 | 2.08894 | 2.06693 | ||
| 5805 | 2015.12.18 06:45 | modify | 559 | 0.10 | 2.07893 | 2.08895 | 2.06693 | ||
| 5806 | 2015.12.18 07:15 | modify | 559 | 0.10 | 2.07893 | 2.08896 | 2.06693 | ||
| 5807 | 2015.12.18 07:30 | modify | 559 | 0.10 | 2.07893 | 2.08897 | 2.06693 | ||
| 5808 | 2015.12.18 08:45 | modify | 559 | 0.10 | 2.07893 | 2.08898 | 2.06693 | ||
| 5809 | 2015.12.18 09:00 | close | 559 | 0.10 | 2.08024 | 2.08898 | 2.06693 | -10.18 | 10749.72 |
| 5810 | 2015.12.22 23:43 | buy | 560 | 0.10 | 2.06339 | 0.00000 | 0.00000 | ||
| 5811 | 2015.12.22 23:43 | modify | 560 | 0.10 | 2.06339 | 2.05396 | 2.07539 | ||
| 5812 | 2015.12.23 00:15 | modify | 560 | 0.10 | 2.06339 | 2.05397 | 2.07539 | ||
| 5813 | 2015.12.23 00:45 | modify | 560 | 0.10 | 2.06339 | 2.05396 | 2.07539 | ||
| 5814 | 2015.12.23 01:00 | modify | 560 | 0.10 | 2.06339 | 2.05395 | 2.07539 | ||
| 5815 | 2015.12.23 02:00 | modify | 560 | 0.10 | 2.06339 | 2.05394 | 2.07539 | ||
| 5816 | 2015.12.23 02:45 | modify | 560 | 0.10 | 2.06339 | 2.05393 | 2.07539 | ||
| 5817 | 2015.12.23 03:00 | modify | 560 | 0.10 | 2.06339 | 2.05394 | 2.07539 | ||
| 5818 | 2015.12.23 04:15 | modify | 560 | 0.10 | 2.06339 | 2.05395 | 2.07539 | ||
| 5819 | 2015.12.23 05:00 | modify | 560 | 0.10 | 2.06339 | 2.05396 | 2.07539 | ||
| 5820 | 2015.12.23 05:30 | modify | 560 | 0.10 | 2.06339 | 2.05397 | 2.07539 | ||
| 5821 | 2015.12.23 05:45 | modify | 560 | 0.10 | 2.06339 | 2.05398 | 2.07539 | ||
| 5822 | 2015.12.23 06:00 | modify | 560 | 0.10 | 2.06339 | 2.05397 | 2.07539 | ||
| 5823 | 2015.12.23 06:06 | close | 560 | 0.10 | 2.06444 | 2.05397 | 2.07539 | 7.00 | 10756.73 |
| 5824 | 2015.12.28 00:25 | sell | 561 | 0.10 | 2.06408 | 0.00000 | 0.00000 | ||
| 5825 | 2015.12.28 00:25 | modify | 561 | 0.10 | 2.06408 | 2.07290 | 2.05208 | ||
| 5826 | 2015.12.28 01:15 | modify | 561 | 0.10 | 2.06408 | 2.07287 | 2.05208 | ||
| 5827 | 2015.12.28 01:30 | modify | 561 | 0.10 | 2.06408 | 2.07284 | 2.05208 | ||
| 5828 | 2015.12.28 01:45 | modify | 561 | 0.10 | 2.06408 | 2.07283 | 2.05208 | ||
| 5829 | 2015.12.28 02:30 | modify | 561 | 0.10 | 2.06408 | 2.07282 | 2.05208 | ||
| 5830 | 2015.12.28 02:45 | modify | 561 | 0.10 | 2.06408 | 2.07280 | 2.05208 | ||
| 5831 | 2015.12.28 03:00 | modify | 561 | 0.10 | 2.06408 | 2.07279 | 2.05208 | ||
| 5832 | 2015.12.28 03:15 | modify | 561 | 0.10 | 2.06408 | 2.07278 | 2.05208 | ||
| 5833 | 2015.12.28 03:30 | modify | 561 | 0.10 | 2.06408 | 2.07276 | 2.05208 | ||
| 5834 | 2015.12.28 03:45 | modify | 561 | 0.10 | 2.06408 | 2.07275 | 2.05208 | ||
| 5835 | 2015.12.28 04:00 | modify | 561 | 0.10 | 2.06408 | 2.07274 | 2.05208 | ||
| 5836 | 2015.12.28 04:15 | modify | 561 | 0.10 | 2.06408 | 2.07272 | 2.05208 | ||
| 5837 | 2015.12.28 04:30 | modify | 561 | 0.10 | 2.06408 | 2.07269 | 2.05208 | ||
| 5838 | 2015.12.28 04:45 | modify | 561 | 0.10 | 2.06408 | 2.07267 | 2.05208 | ||
| 5839 | 2015.12.28 05:00 | modify | 561 | 0.10 | 2.06408 | 2.07266 | 2.05208 | ||
| 5840 | 2015.12.28 05:15 | modify | 561 | 0.10 | 2.06408 | 2.07265 | 2.05208 | ||
| 5841 | 2015.12.28 05:30 | modify | 561 | 0.10 | 2.06408 | 2.07263 | 2.05208 | ||
| 5842 | 2015.12.28 05:45 | modify | 561 | 0.10 | 2.06408 | 2.07258 | 2.05208 | ||
| 5843 | 2015.12.28 06:00 | modify | 561 | 0.10 | 2.06408 | 2.07248 | 2.05208 | ||
| 5844 | 2015.12.28 06:15 | modify | 561 | 0.10 | 2.06408 | 2.07243 | 2.05208 | ||
| 5845 | 2015.12.28 06:30 | modify | 561 | 0.10 | 2.06408 | 2.07239 | 2.05208 | ||
| 5846 | 2015.12.28 06:45 | modify | 561 | 0.10 | 2.06408 | 2.07236 | 2.05208 | ||
| 5847 | 2015.12.28 07:00 | modify | 561 | 0.10 | 2.06408 | 2.07234 | 2.05208 | ||
| 5848 | 2015.12.28 07:15 | modify | 561 | 0.10 | 2.06408 | 2.07230 | 2.05208 | ||
| 5849 | 2015.12.28 07:30 | modify | 561 | 0.10 | 2.06408 | 2.07226 | 2.05208 | ||
| 5850 | 2015.12.28 07:45 | modify | 561 | 0.10 | 2.06408 | 2.07224 | 2.05208 | ||
| 5851 | 2015.12.28 08:00 | modify | 561 | 0.10 | 2.06408 | 2.07221 | 2.05208 | ||
| 5852 | 2015.12.28 08:15 | modify | 561 | 0.10 | 2.06408 | 2.07214 | 2.05208 | ||
| 5853 | 2015.12.28 08:30 | modify | 561 | 0.10 | 2.06408 | 2.07213 | 2.05208 | ||
| 5854 | 2015.12.28 08:45 | modify | 561 | 0.10 | 2.06408 | 2.07211 | 2.05208 | ||
| 5855 | 2015.12.28 09:00 | close | 561 | 0.10 | 2.06652 | 2.07211 | 2.05208 | -18.48 | 10738.25 |
| 5856 | 2015.12.29 23:53 | sell | 562 | 0.10 | 2.05062 | 0.00000 | 0.00000 | ||
| 5857 | 2015.12.29 23:53 | modify | 562 | 0.10 | 2.05062 | 2.05828 | 2.03862 | ||
| 5858 | 2015.12.30 00:00 | modify | 562 | 0.10 | 2.05062 | 2.05829 | 2.03862 | ||
| 5859 | 2015.12.30 00:30 | modify | 562 | 0.10 | 2.05062 | 2.05828 | 2.03862 | ||
| 5860 | 2015.12.30 00:45 | modify | 562 | 0.10 | 2.05062 | 2.05827 | 2.03862 | ||
| 5861 | 2015.12.30 01:00 | modify | 562 | 0.10 | 2.05062 | 2.05826 | 2.03862 | ||
| 5862 | 2015.12.30 01:30 | modify | 562 | 0.10 | 2.05062 | 2.05825 | 2.03862 | ||
| 5863 | 2015.12.30 01:45 | modify | 562 | 0.10 | 2.05062 | 2.05824 | 2.03862 | ||
| 5864 | 2015.12.30 02:00 | modify | 562 | 0.10 | 2.05062 | 2.05823 | 2.03862 | ||
| 5865 | 2015.12.30 02:15 | modify | 562 | 0.10 | 2.05062 | 2.05822 | 2.03862 | ||
| 5866 | 2015.12.30 02:30 | modify | 562 | 0.10 | 2.05062 | 2.05821 | 2.03862 | ||
| 5867 | 2015.12.30 03:15 | modify | 562 | 0.10 | 2.05062 | 2.05820 | 2.03862 | ||
| 5868 | 2015.12.30 03:30 | modify | 562 | 0.10 | 2.05062 | 2.05819 | 2.03862 | ||
| 5869 | 2015.12.30 03:45 | modify | 562 | 0.10 | 2.05062 | 2.05817 | 2.03862 | ||
| 5870 | 2015.12.30 04:15 | modify | 562 | 0.10 | 2.05062 | 2.05816 | 2.03862 | ||
| 5871 | 2015.12.30 04:30 | modify | 562 | 0.10 | 2.05062 | 2.05815 | 2.03862 | ||
| 5872 | 2015.12.30 05:30 | modify | 562 | 0.10 | 2.05062 | 2.05814 | 2.03862 | ||
| 5873 | 2015.12.30 05:45 | modify | 562 | 0.10 | 2.05062 | 2.05811 | 2.03862 | ||
| 5874 | 2015.12.30 06:00 | modify | 562 | 0.10 | 2.05062 | 2.05808 | 2.03862 | ||
| 5875 | 2015.12.30 06:15 | modify | 562 | 0.10 | 2.05062 | 2.05807 | 2.03862 | ||
| 5876 | 2015.12.30 06:30 | modify | 562 | 0.10 | 2.05062 | 2.05806 | 2.03862 | ||
| 5877 | 2015.12.30 06:45 | modify | 562 | 0.10 | 2.05062 | 2.05803 | 2.03862 | ||
| 5878 | 2015.12.30 07:00 | modify | 562 | 0.10 | 2.05062 | 2.05802 | 2.03862 | ||
| 5879 | 2015.12.30 07:15 | modify | 562 | 0.10 | 2.05062 | 2.05801 | 2.03862 | ||
| 5880 | 2015.12.30 07:30 | modify | 562 | 0.10 | 2.05062 | 2.05799 | 2.03862 | ||
| 5881 | 2015.12.30 07:45 | modify | 562 | 0.10 | 2.05062 | 2.05796 | 2.03862 | ||
| 5882 | 2015.12.30 08:00 | modify | 562 | 0.10 | 2.05062 | 2.05794 | 2.03862 | ||
| 5883 | 2015.12.30 08:15 | modify | 562 | 0.10 | 2.05062 | 2.05792 | 2.03862 | ||
| 5884 | 2015.12.30 08:30 | modify | 562 | 0.10 | 2.05062 | 2.05790 | 2.03862 | ||
| 5885 | 2015.12.30 08:45 | modify | 562 | 0.10 | 2.05062 | 2.05788 | 2.03862 | ||
| 5886 | 2015.12.30 09:00 | close | 562 | 0.10 | 2.05512 | 2.05788 | 2.03862 | -34.01 | 10704.24 |
| 5887 | 2016.01.04 00:50 | sell | 563 | 0.10 | 2.04180 | 0.00000 | 0.00000 | ||
| 5888 | 2016.01.04 00:50 | modify | 563 | 0.10 | 2.04180 | 2.04975 | 2.02980 | ||
| 5889 | 2016.01.04 01:00 | modify | 563 | 0.10 | 2.04180 | 2.04976 | 2.02980 | ||
| 5890 | 2016.01.04 01:15 | modify | 563 | 0.10 | 2.04180 | 2.04979 | 2.02980 | ||
| 5891 | 2016.01.04 01:30 | modify | 563 | 0.10 | 2.04180 | 2.04977 | 2.02980 | ||
| 5892 | 2016.01.04 02:00 | modify | 563 | 0.10 | 2.04180 | 2.04980 | 2.02980 | ||
| 5893 | 2016.01.04 02:15 | modify | 563 | 0.10 | 2.04180 | 2.04981 | 2.02980 | ||
| 5894 | 2016.01.04 02:31 | close | 563 | 0.10 | 2.04078 | 2.04981 | 2.02980 | 6.95 | 10711.19 |
| 5895 | 2016.01.05 00:53 | buy | 564 | 0.10 | 2.05082 | 0.00000 | 0.00000 | ||
| 5896 | 2016.01.05 00:53 | modify | 564 | 0.10 | 2.05082 | 2.04260 | 2.06282 | ||
| 5897 | 2016.01.05 01:30 | modify | 564 | 0.10 | 2.05082 | 2.04261 | 2.06282 | ||
| 5898 | 2016.01.05 01:45 | modify | 564 | 0.10 | 2.05082 | 2.04262 | 2.06282 | ||
| 5899 | 2016.01.05 02:00 | modify | 564 | 0.10 | 2.05082 | 2.04263 | 2.06282 | ||
| 5900 | 2016.01.05 02:30 | modify | 564 | 0.10 | 2.05082 | 2.04264 | 2.06282 | ||
| 5901 | 2016.01.05 02:45 | modify | 564 | 0.10 | 2.05082 | 2.04265 | 2.06282 | ||
| 5902 | 2016.01.05 03:15 | modify | 564 | 0.10 | 2.05082 | 2.04266 | 2.06282 | ||
| 5903 | 2016.01.05 03:45 | modify | 564 | 0.10 | 2.05082 | 2.04264 | 2.06282 | ||
| 5904 | 2016.01.05 04:15 | modify | 564 | 0.10 | 2.05082 | 2.04263 | 2.06282 | ||
| 5905 | 2016.01.05 04:30 | modify | 564 | 0.10 | 2.05082 | 2.04262 | 2.06282 | ||
| 5906 | 2016.01.05 05:00 | modify | 564 | 0.10 | 2.05082 | 2.04261 | 2.06282 | ||
| 5907 | 2016.01.05 05:15 | modify | 564 | 0.10 | 2.05082 | 2.04260 | 2.06282 | ||
| 5908 | 2016.01.05 05:30 | modify | 564 | 0.10 | 2.05082 | 2.04261 | 2.06282 | ||
| 5909 | 2016.01.05 06:15 | modify | 564 | 0.10 | 2.05082 | 2.04260 | 2.06282 | ||
| 5910 | 2016.01.05 07:15 | modify | 564 | 0.10 | 2.05082 | 2.04259 | 2.06282 | ||
| 5911 | 2016.01.05 08:00 | modify | 564 | 0.10 | 2.05082 | 2.04258 | 2.06282 | ||
| 5912 | 2016.01.05 08:15 | modify | 564 | 0.10 | 2.05082 | 2.04257 | 2.06282 | ||
| 5913 | 2016.01.05 08:30 | modify | 564 | 0.10 | 2.05082 | 2.04256 | 2.06282 | ||
| 5914 | 2016.01.05 09:00 | close | 564 | 0.10 | 2.04944 | 2.04256 | 2.06282 | -10.70 | 10700.49 |
| 5915 | 2016.01.05 23:54 | sell | 565 | 0.10 | 2.05348 | 0.00000 | 0.00000 | ||
| 5916 | 2016.01.05 23:54 | modify | 565 | 0.10 | 2.05348 | 2.06227 | 2.04148 | ||
| 5917 | 2016.01.06 00:00 | modify | 565 | 0.10 | 2.05348 | 2.06229 | 2.04148 | ||
| 5918 | 2016.01.06 00:15 | modify | 565 | 0.10 | 2.05348 | 2.06231 | 2.04148 | ||
| 5919 | 2016.01.06 00:45 | modify | 565 | 0.10 | 2.05348 | 2.06232 | 2.04148 | ||
| 5920 | 2016.01.06 01:00 | modify | 565 | 0.10 | 2.05348 | 2.06233 | 2.04148 | ||
| 5921 | 2016.01.06 01:00 | close | 565 | 0.10 | 2.05217 | 2.06233 | 2.04148 | 8.70 | 10709.19 |
| 5922 | 2016.01.07 23:14 | sell | 566 | 0.10 | 2.06144 | 0.00000 | 0.00000 | ||
| 5923 | 2016.01.07 23:15 | modify | 566 | 0.10 | 2.06144 | 2.07167 | 2.04944 | ||
| 5924 | 2016.01.08 00:00 | modify | 566 | 0.10 | 2.06144 | 2.07166 | 2.04944 | ||
| 5925 | 2016.01.08 00:30 | modify | 566 | 0.10 | 2.06144 | 2.07167 | 2.04944 | ||
| 5926 | 2016.01.08 01:15 | modify | 566 | 0.10 | 2.06144 | 2.07169 | 2.04944 | ||
| 5927 | 2016.01.08 01:30 | modify | 566 | 0.10 | 2.06144 | 2.07170 | 2.04944 | ||
| 5928 | 2016.01.08 02:30 | modify | 566 | 0.10 | 2.06144 | 2.07172 | 2.04944 | ||
| 5929 | 2016.01.08 03:00 | modify | 566 | 0.10 | 2.06144 | 2.07173 | 2.04944 | ||
| 5930 | 2016.01.08 03:15 | close | 566 | 0.10 | 2.06015 | 2.07173 | 2.04944 | 8.55 | 10717.74 |
| 5931 | 2016.01.11 00:14 | sell | 567 | 0.10 | 2.05858 | 0.00000 | 0.00000 | ||
| 5932 | 2016.01.11 00:15 | modify | 567 | 0.10 | 2.05858 | 2.06947 | 2.04658 | ||
| 5933 | 2016.01.11 00:30 | modify | 567 | 0.10 | 2.05858 | 2.06948 | 2.04658 | ||
| 5934 | 2016.01.11 01:00 | modify | 567 | 0.10 | 2.05858 | 2.06946 | 2.04658 | ||
| 5935 | 2016.01.11 01:15 | modify | 567 | 0.10 | 2.05858 | 2.06950 | 2.04658 | ||
| 5936 | 2016.01.11 01:30 | modify | 567 | 0.10 | 2.05858 | 2.06956 | 2.04658 | ||
| 5937 | 2016.01.11 01:30 | close | 567 | 0.10 | 2.05721 | 2.06956 | 2.04658 | 9.52 | 10727.26 |
| 5938 | 2016.01.13 23:44 | buy | 568 | 0.10 | 2.06898 | 0.00000 | 0.00000 | ||
| 5939 | 2016.01.13 23:44 | modify | 568 | 0.10 | 2.06898 | 2.05760 | 2.08098 | ||
| 5940 | 2016.01.13 23:45 | modify | 568 | 0.10 | 2.06898 | 2.05757 | 2.08098 | ||
| 5941 | 2016.01.14 00:00 | modify | 568 | 0.10 | 2.06898 | 2.05756 | 2.08098 | ||
| 5942 | 2016.01.14 00:15 | modify | 568 | 0.10 | 2.06898 | 2.05755 | 2.08098 | ||
| 5943 | 2016.01.14 00:45 | modify | 568 | 0.10 | 2.06898 | 2.05754 | 2.08098 | ||
| 5944 | 2016.01.14 01:00 | modify | 568 | 0.10 | 2.06898 | 2.05753 | 2.08098 | ||
| 5945 | 2016.01.14 01:15 | modify | 568 | 0.10 | 2.06898 | 2.05752 | 2.08098 | ||
| 5946 | 2016.01.14 01:30 | modify | 568 | 0.10 | 2.06898 | 2.05751 | 2.08098 | ||
| 5947 | 2016.01.14 02:00 | modify | 568 | 0.10 | 2.06898 | 2.05750 | 2.08098 | ||
| 5948 | 2016.01.14 02:15 | modify | 568 | 0.10 | 2.06898 | 2.05749 | 2.08098 | ||
| 5949 | 2016.01.14 02:45 | modify | 568 | 0.10 | 2.06898 | 2.05747 | 2.08098 | ||
| 5950 | 2016.01.14 02:59 | close | 568 | 0.10 | 2.06999 | 2.05747 | 2.08098 | 6.41 | 10733.67 |
| 5951 | 2016.01.14 23:38 | sell | 569 | 0.10 | 2.07160 | 0.00000 | 0.00000 | ||
| 5952 | 2016.01.14 23:38 | modify | 569 | 0.10 | 2.07160 | 2.08289 | 2.05960 | ||
| 5953 | 2016.01.14 23:45 | modify | 569 | 0.10 | 2.07160 | 2.08290 | 2.05960 | ||
| 5954 | 2016.01.15 00:15 | modify | 569 | 0.10 | 2.07160 | 2.08289 | 2.05960 | ||
| 5955 | 2016.01.15 00:30 | modify | 569 | 0.10 | 2.07160 | 2.08290 | 2.05960 | ||
| 5956 | 2016.01.15 00:54 | close | 569 | 0.10 | 2.06975 | 2.08290 | 2.05960 | 12.67 | 10746.35 |
| 5957 | 2016.01.18 00:10 | sell | 570 | 0.10 | 2.07953 | 0.00000 | 0.00000 | ||
| 5958 | 2016.01.18 00:10 | modify | 570 | 0.10 | 2.07953 | 2.09092 | 2.06753 | ||
| 5959 | 2016.01.18 00:15 | modify | 570 | 0.10 | 2.07953 | 2.09098 | 2.06753 | ||
| 5960 | 2016.01.18 00:30 | modify | 570 | 0.10 | 2.07953 | 2.09096 | 2.06753 | ||
| 5961 | 2016.01.18 00:44 | close | 570 | 0.10 | 2.07750 | 2.09096 | 2.06753 | 14.38 | 10760.73 |
| 5962 | 2016.01.19 00:46 | sell | 571 | 0.10 | 2.07405 | 0.00000 | 0.00000 | ||
| 5963 | 2016.01.19 00:46 | modify | 571 | 0.10 | 2.07405 | 2.08530 | 2.06205 | ||
| 5964 | 2016.01.19 01:00 | modify | 571 | 0.10 | 2.07405 | 2.08531 | 2.06205 | ||
| 5965 | 2016.01.19 01:05 | close | 571 | 0.10 | 2.07301 | 2.08531 | 2.06205 | 7.09 | 10767.82 |
| 5966 | 2016.01.25 23:58 | sell | 572 | 0.10 | 2.03586 | 0.00000 | 0.00000 | ||
| 5967 | 2016.01.25 23:58 | modify | 572 | 0.10 | 2.03586 | 2.04824 | 2.02386 | ||
| 5968 | 2016.01.26 00:00 | modify | 572 | 0.10 | 2.03586 | 2.04825 | 2.02386 | ||
| 5969 | 2016.01.26 00:10 | close | 572 | 0.10 | 2.03407 | 2.04825 | 2.02386 | 12.23 | 10780.05 |
| 5970 | 2016.01.26 23:39 | sell | 573 | 0.10 | 2.02423 | 0.00000 | 0.00000 | ||
| 5971 | 2016.01.26 23:39 | modify | 573 | 0.10 | 2.02423 | 2.03665 | 2.01223 | ||
| 5972 | 2016.01.26 23:45 | modify | 573 | 0.10 | 2.02423 | 2.03669 | 2.01223 | ||
| 5973 | 2016.01.27 00:00 | modify | 573 | 0.10 | 2.02423 | 2.03668 | 2.01223 | ||
| 5974 | 2016.01.27 00:15 | modify | 573 | 0.10 | 2.02423 | 2.03670 | 2.01223 | ||
| 5975 | 2016.01.27 00:30 | modify | 573 | 0.10 | 2.02423 | 2.03669 | 2.01223 | ||
| 5976 | 2016.01.27 00:45 | modify | 573 | 0.10 | 2.02423 | 2.03667 | 2.01223 | ||
| 5977 | 2016.01.27 01:15 | modify | 573 | 0.10 | 2.02423 | 2.03668 | 2.01223 | ||
| 5978 | 2016.01.27 01:30 | modify | 573 | 0.10 | 2.02423 | 2.03667 | 2.01223 | ||
| 5979 | 2016.01.27 01:45 | modify | 573 | 0.10 | 2.02423 | 2.03666 | 2.01223 | ||
| 5980 | 2016.01.27 02:00 | modify | 573 | 0.10 | 2.02423 | 2.03664 | 2.01223 | ||
| 5981 | 2016.01.27 03:02 | close | 573 | 0.10 | 2.02321 | 2.03664 | 2.01223 | 6.57 | 10786.62 |
| 5982 | 2016.01.28 23:09 | buy | 574 | 0.10 | 2.01501 | 0.00000 | 0.00000 | ||
| 5983 | 2016.01.28 23:09 | modify | 574 | 0.10 | 2.01501 | 2.00310 | 2.02701 | ||
| 5984 | 2016.01.28 23:30 | modify | 574 | 0.10 | 2.01501 | 2.00309 | 2.02701 | ||
| 5985 | 2016.01.28 23:45 | modify | 574 | 0.10 | 2.01501 | 2.00311 | 2.02701 | ||
| 5986 | 2016.01.29 00:00 | modify | 574 | 0.10 | 2.01501 | 2.00310 | 2.02701 | ||
| 5987 | 2016.01.29 00:15 | modify | 574 | 0.10 | 2.01501 | 2.00313 | 2.02701 | ||
| 5988 | 2016.01.29 00:30 | modify | 574 | 0.10 | 2.01501 | 2.00314 | 2.02701 | ||
| 5989 | 2016.01.29 00:39 | close | 574 | 0.10 | 2.01610 | 2.00314 | 2.02701 | 7.30 | 10793.92 |
| 5990 | 2016.02.02 23:51 | sell | 575 | 0.10 | 2.02473 | 0.00000 | 0.00000 | ||
| 5991 | 2016.02.02 23:51 | modify | 575 | 0.10 | 2.02473 | 2.03726 | 2.01273 | ||
| 5992 | 2016.02.03 00:15 | modify | 575 | 0.10 | 2.02473 | 2.03722 | 2.01273 | ||
| 5993 | 2016.02.03 00:30 | modify | 575 | 0.10 | 2.02473 | 2.03721 | 2.01273 | ||
| 5994 | 2016.02.03 00:45 | modify | 575 | 0.10 | 2.02473 | 2.03723 | 2.01273 | ||
| 5995 | 2016.02.03 01:00 | modify | 575 | 0.10 | 2.02473 | 2.03724 | 2.01273 | ||
| 5996 | 2016.02.03 01:15 | modify | 575 | 0.10 | 2.02473 | 2.03725 | 2.01273 | ||
| 5997 | 2016.02.03 01:45 | modify | 575 | 0.10 | 2.02473 | 2.03724 | 2.01273 | ||
| 5998 | 2016.02.03 02:15 | modify | 575 | 0.10 | 2.02473 | 2.03725 | 2.01273 | ||
| 5999 | 2016.02.03 02:30 | modify | 575 | 0.10 | 2.02473 | 2.03726 | 2.01273 | ||
| 6000 | 2016.02.03 03:15 | modify | 575 | 0.10 | 2.02473 | 2.03725 | 2.01273 | ||
| 6001 | 2016.02.03 03:30 | modify | 575 | 0.10 | 2.02473 | 2.03726 | 2.01273 | ||
| 6002 | 2016.02.03 04:00 | modify | 575 | 0.10 | 2.02473 | 2.03727 | 2.01273 | ||
| 6003 | 2016.02.03 05:45 | modify | 575 | 0.10 | 2.02473 | 2.03728 | 2.01273 | ||
| 6004 | 2016.02.03 06:15 | modify | 575 | 0.10 | 2.02473 | 2.03729 | 2.01273 | ||
| 6005 | 2016.02.03 06:30 | modify | 575 | 0.10 | 2.02473 | 2.03728 | 2.01273 | ||
| 6006 | 2016.02.03 07:15 | modify | 575 | 0.10 | 2.02473 | 2.03727 | 2.01273 | ||
| 6007 | 2016.02.03 07:45 | modify | 575 | 0.10 | 2.02473 | 2.03726 | 2.01273 | ||
| 6008 | 2016.02.03 08:15 | modify | 575 | 0.10 | 2.02473 | 2.03721 | 2.01273 | ||
| 6009 | 2016.02.03 08:30 | modify | 575 | 0.10 | 2.02473 | 2.03722 | 2.01273 | ||
| 6010 | 2016.02.03 09:00 | close | 575 | 0.10 | 2.03009 | 2.03722 | 2.01273 | -40.33 | 10753.59 |
| 6011 | 2016.02.09 23:15 | sell | 576 | 0.10 | 2.00850 | 0.00000 | 0.00000 | ||
| 6012 | 2016.02.09 23:15 | modify | 576 | 0.10 | 2.00850 | 2.02121 | 1.99650 | ||
| 6013 | 2016.02.09 23:30 | modify | 576 | 0.10 | 2.00850 | 2.02120 | 1.99650 | ||
| 6014 | 2016.02.09 23:40 | close | 576 | 0.10 | 2.00730 | 2.02120 | 1.99650 | 8.27 | 10761.86 |
| 6015 | 2016.02.10 23:00 | sell | 577 | 0.10 | 2.02505 | 0.00000 | 0.00000 | ||
| 6016 | 2016.02.10 23:00 | modify | 577 | 0.10 | 2.02505 | 2.03777 | 2.01305 | ||
| 6017 | 2016.02.10 23:15 | modify | 577 | 0.10 | 2.02505 | 2.03778 | 2.01305 | ||
| 6018 | 2016.02.10 23:16 | close | 577 | 0.10 | 2.02293 | 2.03778 | 2.01305 | 15.04 | 10776.90 |
| 6019 | 2016.02.15 01:07 | sell | 578 | 0.10 | 2.01138 | 0.00000 | 0.00000 | ||
| 6020 | 2016.02.15 01:07 | modify | 578 | 0.10 | 2.01138 | 2.02448 | 1.99938 | ||
| 6021 | 2016.02.15 01:15 | modify | 578 | 0.10 | 2.01138 | 2.02449 | 1.99938 | ||
| 6022 | 2016.02.15 01:19 | close | 578 | 0.10 | 2.00933 | 2.02449 | 1.99938 | 14.52 | 10791.42 |
| 6023 | 2016.02.15 23:51 | sell | 579 | 0.10 | 1.99713 | 0.00000 | 0.00000 | ||
| 6024 | 2016.02.15 23:51 | modify | 579 | 0.10 | 1.99713 | 2.00973 | 1.98513 | ||
| 6025 | 2016.02.16 00:15 | modify | 579 | 0.10 | 1.99713 | 2.00972 | 1.98513 | ||
| 6026 | 2016.02.16 00:30 | modify | 579 | 0.10 | 1.99713 | 2.00970 | 1.98513 | ||
| 6027 | 2016.02.16 01:15 | modify | 579 | 0.10 | 1.99713 | 2.00971 | 1.98513 | ||
| 6028 | 2016.02.16 01:17 | close | 579 | 0.10 | 1.99626 | 2.00971 | 1.98513 | 5.46 | 10796.89 |
| 6029 | 2016.02.16 01:38 | sell | 580 | 0.10 | 1.99732 | 0.00000 | 0.00000 | ||
| 6030 | 2016.02.16 01:38 | modify | 580 | 0.10 | 1.99732 | 2.00989 | 1.98532 | ||
| 6031 | 2016.02.16 02:00 | modify | 580 | 0.10 | 1.99732 | 2.00990 | 1.98532 | ||
| 6032 | 2016.02.16 02:06 | close | 580 | 0.10 | 1.99621 | 2.00990 | 1.98532 | 7.61 | 10804.50 |
| 6033 | 2016.02.16 23:03 | sell | 581 | 0.10 | 1.98526 | 0.00000 | 0.00000 | ||
| 6034 | 2016.02.16 23:03 | modify | 581 | 0.10 | 1.98526 | 1.99780 | 1.97326 | ||
| 6035 | 2016.02.16 23:30 | modify | 581 | 0.10 | 1.98526 | 1.99779 | 1.97326 | ||
| 6036 | 2016.02.16 23:52 | close | 581 | 0.10 | 1.98370 | 1.99779 | 1.97326 | 10.92 | 10815.42 |
| 6037 | 2016.02.17 00:13 | sell | 582 | 0.10 | 1.98539 | 0.00000 | 0.00000 | ||
| 6038 | 2016.02.17 00:13 | modify | 582 | 0.10 | 1.98539 | 1.99792 | 1.97339 | ||
| 6039 | 2016.02.17 00:58 | close | 582 | 0.10 | 1.98405 | 1.99792 | 1.97339 | 9.30 | 10824.72 |
| 6040 | 2016.02.17 23:30 | buy | 583 | 0.10 | 1.95426 | 0.00000 | 0.00000 | ||
| 6041 | 2016.02.17 23:30 | modify | 583 | 0.10 | 1.95426 | 1.94208 | 1.96626 | ||
| 6042 | 2016.02.17 23:45 | modify | 583 | 0.10 | 1.95426 | 1.94207 | 1.96626 | ||
| 6043 | 2016.02.18 00:15 | modify | 583 | 0.10 | 1.95426 | 1.94209 | 1.96626 | ||
| 6044 | 2016.02.18 00:45 | modify | 583 | 0.10 | 1.95426 | 1.94210 | 1.96626 | ||
| 6045 | 2016.02.18 00:56 | close | 583 | 0.10 | 1.95527 | 1.94210 | 1.96626 | 6.41 | 10831.13 |
| 6046 | 2016.02.18 23:00 | sell | 584 | 0.10 | 1.97025 | 0.00000 | 0.00000 | ||
| 6047 | 2016.02.18 23:00 | modify | 584 | 0.10 | 1.97025 | 1.98148 | 1.95825 | ||
| 6048 | 2016.02.18 23:15 | modify | 584 | 0.10 | 1.97025 | 1.98149 | 1.95825 | ||
| 6049 | 2016.02.18 23:30 | modify | 584 | 0.10 | 1.97025 | 1.98148 | 1.95825 | ||
| 6050 | 2016.02.18 23:37 | close | 584 | 0.10 | 1.96821 | 1.98148 | 1.95825 | 14.45 | 10845.58 |
| 6051 | 2016.02.22 00:10 | buy | 585 | 0.10 | 1.96967 | 0.00000 | 0.00000 | ||
| 6052 | 2016.02.22 00:10 | modify | 585 | 0.10 | 1.96967 | 1.95879 | 1.98167 | ||
| 6053 | 2016.02.22 00:15 | modify | 585 | 0.10 | 1.96967 | 1.95862 | 1.98167 | ||
| 6054 | 2016.02.22 00:30 | modify | 585 | 0.10 | 1.96967 | 1.95863 | 1.98167 | ||
| 6055 | 2016.02.22 00:45 | modify | 585 | 0.10 | 1.96967 | 1.95862 | 1.98167 | ||
| 6056 | 2016.02.22 01:15 | modify | 585 | 0.10 | 1.96967 | 1.95863 | 1.98167 | ||
| 6057 | 2016.02.22 01:30 | modify | 585 | 0.10 | 1.96967 | 1.95862 | 1.98167 | ||
| 6058 | 2016.02.22 01:45 | modify | 585 | 0.10 | 1.96967 | 1.95863 | 1.98167 | ||
| 6059 | 2016.02.22 02:00 | modify | 585 | 0.10 | 1.96967 | 1.95861 | 1.98167 | ||
| 6060 | 2016.02.22 02:15 | modify | 585 | 0.10 | 1.96967 | 1.95862 | 1.98167 | ||
| 6061 | 2016.02.22 02:30 | modify | 585 | 0.10 | 1.96967 | 1.95861 | 1.98167 | ||
| 6062 | 2016.02.22 02:48 | close | 585 | 0.10 | 1.97068 | 1.95861 | 1.98167 | 6.87 | 10852.45 |
| 6063 | 2016.02.22 23:06 | sell | 586 | 0.10 | 1.94084 | 0.00000 | 0.00000 | ||
| 6064 | 2016.02.22 23:06 | modify | 586 | 0.10 | 1.94084 | 1.95230 | 1.92884 | ||
| 6065 | 2016.02.22 23:15 | modify | 586 | 0.10 | 1.94084 | 1.95232 | 1.92884 | ||
| 6066 | 2016.02.22 23:58 | close | 586 | 0.10 | 1.93955 | 1.95232 | 1.92884 | 8.93 | 10861.38 |
| 6067 | 2016.02.23 23:40 | sell | 587 | 0.10 | 1.93213 | 0.00000 | 0.00000 | ||
| 6068 | 2016.02.23 23:40 | modify | 587 | 0.10 | 1.93213 | 1.94347 | 1.92013 | ||
| 6069 | 2016.02.23 23:45 | modify | 587 | 0.10 | 1.93213 | 1.94349 | 1.92013 | ||
| 6070 | 2016.02.24 00:00 | modify | 587 | 0.10 | 1.93213 | 1.94350 | 1.92013 | ||
| 6071 | 2016.02.24 00:15 | modify | 587 | 0.10 | 1.93213 | 1.94349 | 1.92013 | ||
| 6072 | 2016.02.24 00:30 | modify | 587 | 0.10 | 1.93213 | 1.94348 | 1.92013 | ||
| 6073 | 2016.02.24 01:00 | modify | 587 | 0.10 | 1.93213 | 1.94347 | 1.92013 | ||
| 6074 | 2016.02.24 01:45 | modify | 587 | 0.10 | 1.93213 | 1.94348 | 1.92013 | ||
| 6075 | 2016.02.24 02:05 | close | 587 | 0.10 | 1.93104 | 1.94348 | 1.92013 | 7.08 | 10868.46 |
| 6076 | 2016.02.26 01:59 | sell | 588 | 0.10 | 1.89153 | 0.00000 | 0.00000 | ||
| 6077 | 2016.02.26 01:59 | modify | 588 | 0.10 | 1.89153 | 1.90306 | 1.87953 | ||
| 6078 | 2016.02.26 02:00 | modify | 588 | 0.10 | 1.89153 | 1.90307 | 1.87953 | ||
| 6079 | 2016.02.26 02:30 | modify | 588 | 0.10 | 1.89153 | 1.90308 | 1.87953 | ||
| 6080 | 2016.02.26 03:15 | modify | 588 | 0.10 | 1.89153 | 1.90307 | 1.87953 | ||
| 6081 | 2016.02.26 03:30 | modify | 588 | 0.10 | 1.89153 | 1.90308 | 1.87953 | ||
| 6082 | 2016.02.26 04:00 | modify | 588 | 0.10 | 1.89153 | 1.90307 | 1.87953 | ||
| 6083 | 2016.02.26 04:30 | modify | 588 | 0.10 | 1.89153 | 1.90306 | 1.87953 | ||
| 6084 | 2016.02.26 05:00 | modify | 588 | 0.10 | 1.89153 | 1.90305 | 1.87953 | ||
| 6085 | 2016.02.26 05:15 | modify | 588 | 0.10 | 1.89153 | 1.90308 | 1.87953 | ||
| 6086 | 2016.02.26 05:30 | modify | 588 | 0.10 | 1.89153 | 1.90310 | 1.87953 | ||
| 6087 | 2016.02.26 06:00 | modify | 588 | 0.10 | 1.89153 | 1.90311 | 1.87953 | ||
| 6088 | 2016.02.26 06:45 | modify | 588 | 0.10 | 1.89153 | 1.90312 | 1.87953 | ||
| 6089 | 2016.02.26 07:30 | modify | 588 | 0.10 | 1.89153 | 1.90313 | 1.87953 | ||
| 6090 | 2016.02.26 07:45 | modify | 588 | 0.10 | 1.89153 | 1.90314 | 1.87953 | ||
| 6091 | 2016.02.26 08:00 | modify | 588 | 0.10 | 1.89153 | 1.90316 | 1.87953 | ||
| 6092 | 2016.02.26 08:15 | modify | 588 | 0.10 | 1.89153 | 1.90318 | 1.87953 | ||
| 6093 | 2016.02.26 08:45 | modify | 588 | 0.10 | 1.89153 | 1.90319 | 1.87953 | ||
| 6094 | 2016.02.26 09:00 | close | 588 | 0.10 | 1.89147 | 1.90319 | 1.87953 | -0.11 | 10868.35 |
| 6095 | 2016.02.29 00:37 | sell | 589 | 0.10 | 1.87567 | 0.00000 | 0.00000 | ||
| 6096 | 2016.02.29 00:37 | modify | 589 | 0.10 | 1.87567 | 1.88719 | 1.86367 | ||
| 6097 | 2016.02.29 01:15 | modify | 589 | 0.10 | 1.87567 | 1.88718 | 1.86367 | ||
| 6098 | 2016.02.29 01:30 | modify | 589 | 0.10 | 1.87567 | 1.88717 | 1.86367 | ||
| 6099 | 2016.02.29 02:00 | modify | 589 | 0.10 | 1.87567 | 1.88716 | 1.86367 | ||
| 6100 | 2016.02.29 03:00 | modify | 589 | 0.10 | 1.87567 | 1.88717 | 1.86367 | ||
| 6101 | 2016.02.29 03:30 | modify | 589 | 0.10 | 1.87567 | 1.88716 | 1.86367 | ||
| 6102 | 2016.02.29 03:46 | close | 589 | 0.10 | 1.87459 | 1.88716 | 1.86367 | 7.39 | 10875.74 |
| 6103 | 2016.02.29 23:05 | sell | 590 | 0.10 | 1.88439 | 0.00000 | 0.00000 | ||
| 6104 | 2016.02.29 23:05 | modify | 590 | 0.10 | 1.88439 | 1.89582 | 1.87239 | ||
| 6105 | 2016.02.29 23:45 | modify | 590 | 0.10 | 1.88439 | 1.89583 | 1.87239 | ||
| 6106 | 2016.03.01 00:30 | modify | 590 | 0.10 | 1.88439 | 1.89585 | 1.87239 | ||
| 6107 | 2016.03.01 00:45 | modify | 590 | 0.10 | 1.88439 | 1.89586 | 1.87239 | ||
| 6108 | 2016.03.01 01:00 | modify | 590 | 0.10 | 1.88439 | 1.89587 | 1.87239 | ||
| 6109 | 2016.03.01 01:30 | modify | 590 | 0.10 | 1.88439 | 1.89586 | 1.87239 | ||
| 6110 | 2016.03.01 02:15 | modify | 590 | 0.10 | 1.88439 | 1.89585 | 1.87239 | ||
| 6111 | 2016.03.01 02:30 | modify | 590 | 0.10 | 1.88439 | 1.89586 | 1.87239 | ||
| 6112 | 2016.03.01 03:00 | modify | 590 | 0.10 | 1.88439 | 1.89587 | 1.87239 | ||
| 6113 | 2016.03.01 03:30 | modify | 590 | 0.10 | 1.88439 | 1.89588 | 1.87239 | ||
| 6114 | 2016.03.01 03:45 | modify | 590 | 0.10 | 1.88439 | 1.89587 | 1.87239 | ||
| 6115 | 2016.03.01 04:00 | modify | 590 | 0.10 | 1.88439 | 1.89586 | 1.87239 | ||
| 6116 | 2016.03.01 04:15 | modify | 590 | 0.10 | 1.88439 | 1.89585 | 1.87239 | ||
| 6117 | 2016.03.01 04:30 | modify | 590 | 0.10 | 1.88439 | 1.89586 | 1.87239 | ||
| 6118 | 2016.03.01 04:45 | modify | 590 | 0.10 | 1.88439 | 1.89585 | 1.87239 | ||
| 6119 | 2016.03.01 05:00 | modify | 590 | 0.10 | 1.88439 | 1.89584 | 1.87239 | ||
| 6120 | 2016.03.01 05:30 | modify | 590 | 0.10 | 1.88439 | 1.89583 | 1.87239 | ||
| 6121 | 2016.03.01 05:45 | modify | 590 | 0.10 | 1.88439 | 1.89582 | 1.87239 | ||
| 6122 | 2016.03.01 07:30 | modify | 590 | 0.10 | 1.88439 | 1.89583 | 1.87239 | ||
| 6123 | 2016.03.01 07:45 | modify | 590 | 0.10 | 1.88439 | 1.89582 | 1.87239 | ||
| 6124 | 2016.03.01 08:00 | modify | 590 | 0.10 | 1.88439 | 1.89583 | 1.87239 | ||
| 6125 | 2016.03.01 08:15 | modify | 590 | 0.10 | 1.88439 | 1.89582 | 1.87239 | ||
| 6126 | 2016.03.01 08:45 | modify | 590 | 0.10 | 1.88439 | 1.89581 | 1.87239 | ||
| 6127 | 2016.03.01 09:00 | close | 590 | 0.10 | 1.88427 | 1.89581 | 1.87239 | -0.05 | 10875.69 |
| 6128 | 2016.03.02 01:12 | sell | 591 | 0.10 | 1.87321 | 0.00000 | 0.00000 | ||
| 6129 | 2016.03.02 01:13 | modify | 591 | 0.10 | 1.87321 | 1.88462 | 1.86121 | ||
| 6130 | 2016.03.02 01:15 | modify | 591 | 0.10 | 1.87321 | 1.88463 | 1.86121 | ||
| 6131 | 2016.03.02 01:30 | modify | 591 | 0.10 | 1.87321 | 1.88462 | 1.86121 | ||
| 6132 | 2016.03.02 02:00 | modify | 591 | 0.10 | 1.87321 | 1.88461 | 1.86121 | ||
| 6133 | 2016.03.02 02:15 | modify | 591 | 0.10 | 1.87321 | 1.88459 | 1.86121 | ||
| 6134 | 2016.03.02 02:30 | modify | 591 | 0.10 | 1.87321 | 1.88458 | 1.86121 | ||
| 6135 | 2016.03.02 02:45 | modify | 591 | 0.10 | 1.87321 | 1.88457 | 1.86121 | ||
| 6136 | 2016.03.02 03:45 | modify | 591 | 0.10 | 1.87321 | 1.88456 | 1.86121 | ||
| 6137 | 2016.03.02 04:00 | modify | 591 | 0.10 | 1.87321 | 1.88455 | 1.86121 | ||
| 6138 | 2016.03.02 04:15 | modify | 591 | 0.10 | 1.87321 | 1.88454 | 1.86121 | ||
| 6139 | 2016.03.02 04:30 | modify | 591 | 0.10 | 1.87321 | 1.88453 | 1.86121 | ||
| 6140 | 2016.03.02 04:45 | modify | 591 | 0.10 | 1.87321 | 1.88451 | 1.86121 | ||
| 6141 | 2016.03.02 05:15 | modify | 591 | 0.10 | 1.87321 | 1.88450 | 1.86121 | ||
| 6142 | 2016.03.02 05:30 | modify | 591 | 0.10 | 1.87321 | 1.88449 | 1.86121 | ||
| 6143 | 2016.03.02 06:00 | modify | 591 | 0.10 | 1.87321 | 1.88448 | 1.86121 | ||
| 6144 | 2016.03.02 06:45 | modify | 591 | 0.10 | 1.87321 | 1.88447 | 1.86121 | ||
| 6145 | 2016.03.02 07:00 | modify | 591 | 0.10 | 1.87321 | 1.88448 | 1.86121 | ||
| 6146 | 2016.03.02 07:30 | modify | 591 | 0.10 | 1.87321 | 1.88447 | 1.86121 | ||
| 6147 | 2016.03.02 07:45 | modify | 591 | 0.10 | 1.87321 | 1.88448 | 1.86121 | ||
| 6148 | 2016.03.02 08:15 | modify | 591 | 0.10 | 1.87321 | 1.88447 | 1.86121 | ||
| 6149 | 2016.03.02 08:45 | modify | 591 | 0.10 | 1.87321 | 1.88446 | 1.86121 | ||
| 6150 | 2016.03.02 09:00 | close | 591 | 0.10 | 1.87646 | 1.88446 | 1.86121 | -24.44 | 10851.25 |
| 6151 | 2016.03.04 00:34 | sell | 592 | 0.10 | 1.90389 | 0.00000 | 0.00000 | ||
| 6152 | 2016.03.04 00:34 | modify | 592 | 0.10 | 1.90389 | 1.91454 | 1.89189 | ||
| 6153 | 2016.03.04 00:34 | close | 592 | 0.10 | 1.90177 | 1.91454 | 1.89189 | 15.03 | 10866.28 |
| 6154 | 2016.03.09 01:20 | sell | 593 | 0.10 | 1.90763 | 0.00000 | 0.00000 | ||
| 6155 | 2016.03.09 01:20 | modify | 593 | 0.10 | 1.90763 | 1.91714 | 1.89563 | ||
| 6156 | 2016.03.09 01:42 | close | 593 | 0.10 | 1.90662 | 1.91714 | 1.89563 | 6.88 | 10873.16 |
| 6157 | 2016.03.14 01:24 | sell | 594 | 0.10 | 1.90413 | 0.00000 | 0.00000 | ||
| 6158 | 2016.03.14 01:24 | modify | 594 | 0.10 | 1.90413 | 1.91450 | 1.89213 | ||
| 6159 | 2016.03.14 01:30 | modify | 594 | 0.10 | 1.90413 | 1.91452 | 1.89213 | ||
| 6160 | 2016.03.14 01:45 | modify | 594 | 0.10 | 1.90413 | 1.91453 | 1.89213 | ||
| 6161 | 2016.03.14 02:00 | modify | 594 | 0.10 | 1.90413 | 1.91454 | 1.89213 | ||
| 6162 | 2016.03.14 03:00 | modify | 594 | 0.10 | 1.90413 | 1.91452 | 1.89213 | ||
| 6163 | 2016.03.14 03:00 | close | 594 | 0.10 | 1.90306 | 1.91452 | 1.89213 | 7.32 | 10880.48 |
| 6164 | 2016.03.15 01:37 | sell | 595 | 0.10 | 1.89808 | 0.00000 | 0.00000 | ||
| 6165 | 2016.03.15 01:37 | modify | 595 | 0.10 | 1.89808 | 1.90837 | 1.88608 | ||
| 6166 | 2016.03.15 01:45 | modify | 595 | 0.10 | 1.89808 | 1.90838 | 1.88608 | ||
| 6167 | 2016.03.15 02:00 | modify | 595 | 0.10 | 1.89808 | 1.90837 | 1.88608 | ||
| 6168 | 2016.03.15 02:07 | close | 595 | 0.10 | 1.89706 | 1.90837 | 1.88608 | 6.95 | 10887.43 |
| 6169 | 2016.03.17 23:13 | buy | 596 | 0.10 | 1.88004 | 0.00000 | 0.00000 | ||
| 6170 | 2016.03.17 23:13 | modify | 596 | 0.10 | 1.88004 | 1.86984 | 1.89204 | ||
| 6171 | 2016.03.17 23:15 | modify | 596 | 0.10 | 1.88004 | 1.86983 | 1.89204 | ||
| 6172 | 2016.03.17 23:30 | modify | 596 | 0.10 | 1.88004 | 1.86984 | 1.89204 | ||
| 6173 | 2016.03.17 23:45 | modify | 596 | 0.10 | 1.88004 | 1.86985 | 1.89204 | ||
| 6174 | 2016.03.18 00:00 | modify | 596 | 0.10 | 1.88004 | 1.86988 | 1.89204 | ||
| 6175 | 2016.03.18 00:15 | modify | 596 | 0.10 | 1.88004 | 1.86990 | 1.89204 | ||
| 6176 | 2016.03.18 00:45 | modify | 596 | 0.10 | 1.88004 | 1.86992 | 1.89204 | ||
| 6177 | 2016.03.18 01:00 | modify | 596 | 0.10 | 1.88004 | 1.86995 | 1.89204 | ||
| 6178 | 2016.03.18 01:15 | modify | 596 | 0.10 | 1.88004 | 1.86996 | 1.89204 | ||
| 6179 | 2016.03.18 01:26 | close | 596 | 0.10 | 1.88108 | 1.86996 | 1.89204 | 6.94 | 10894.38 |
| 6180 | 2016.03.22 00:00 | sell | 597 | 0.10 | 1.88235 | 0.00000 | 0.00000 | ||
| 6181 | 2016.03.22 00:00 | modify | 597 | 0.10 | 1.88235 | 1.89220 | 1.87035 | ||
| 6182 | 2016.03.22 00:15 | modify | 597 | 0.10 | 1.88235 | 1.89219 | 1.87035 | ||
| 6183 | 2016.03.22 00:30 | modify | 597 | 0.10 | 1.88235 | 1.89220 | 1.87035 | ||
| 6184 | 2016.03.22 01:00 | modify | 597 | 0.10 | 1.88235 | 1.89219 | 1.87035 | ||
| 6185 | 2016.03.22 01:15 | modify | 597 | 0.10 | 1.88235 | 1.89218 | 1.87035 | ||
| 6186 | 2016.03.22 01:30 | modify | 597 | 0.10 | 1.88235 | 1.89217 | 1.87035 | ||
| 6187 | 2016.03.22 02:04 | close | 597 | 0.10 | 1.88129 | 1.89217 | 1.87035 | 7.24 | 10901.62 |
| 6188 | 2016.03.23 00:38 | sell | 598 | 0.10 | 1.85436 | 0.00000 | 0.00000 | ||
| 6189 | 2016.03.23 00:38 | modify | 598 | 0.10 | 1.85436 | 1.86414 | 1.84236 | ||
| 6190 | 2016.03.23 00:45 | modify | 598 | 0.10 | 1.85436 | 1.86416 | 1.84236 | ||
| 6191 | 2016.03.23 02:30 | modify | 598 | 0.10 | 1.85436 | 1.86417 | 1.84236 | ||
| 6192 | 2016.03.23 02:45 | modify | 598 | 0.10 | 1.85436 | 1.86418 | 1.84236 | ||
| 6193 | 2016.03.23 03:30 | modify | 598 | 0.10 | 1.85436 | 1.86417 | 1.84236 | ||
| 6194 | 2016.03.23 04:00 | modify | 598 | 0.10 | 1.85436 | 1.86415 | 1.84236 | ||
| 6195 | 2016.03.23 04:15 | modify | 598 | 0.10 | 1.85436 | 1.86416 | 1.84236 | ||
| 6196 | 2016.03.23 04:30 | modify | 598 | 0.10 | 1.85436 | 1.86415 | 1.84236 | ||
| 6197 | 2016.03.23 05:45 | modify | 598 | 0.10 | 1.85436 | 1.86416 | 1.84236 | ||
| 6198 | 2016.03.23 06:15 | modify | 598 | 0.10 | 1.85436 | 1.86417 | 1.84236 | ||
| 6199 | 2016.03.23 06:30 | modify | 598 | 0.10 | 1.85436 | 1.86416 | 1.84236 | ||
| 6200 | 2016.03.23 07:15 | modify | 598 | 0.10 | 1.85436 | 1.86417 | 1.84236 | ||
| 6201 | 2016.03.23 09:00 | close | 598 | 0.10 | 1.85790 | 1.86417 | 1.84236 | -26.58 | 10875.04 |
| 6202 | 2016.03.29 00:00 | sell | 599 | 0.10 | 1.88038 | 0.00000 | 0.00000 | ||
| 6203 | 2016.03.29 00:00 | modify | 599 | 0.10 | 1.88038 | 1.88834 | 1.86838 | ||
| 6204 | 2016.03.29 00:15 | modify | 599 | 0.10 | 1.88038 | 1.88836 | 1.86838 | ||
| 6205 | 2016.03.29 01:00 | modify | 599 | 0.10 | 1.88038 | 1.88837 | 1.86838 | ||
| 6206 | 2016.03.29 01:09 | close | 599 | 0.10 | 1.87937 | 1.88837 | 1.86838 | 6.88 | 10881.92 |
| 6207 | 2016.03.29 01:27 | sell | 600 | 0.10 | 1.88014 | 0.00000 | 0.00000 | ||
| 6208 | 2016.03.29 01:28 | modify | 600 | 0.10 | 1.88014 | 1.88813 | 1.86814 | ||
| 6209 | 2016.03.29 02:00 | modify | 600 | 0.10 | 1.88014 | 1.88814 | 1.86814 | ||
| 6210 | 2016.03.29 02:15 | modify | 600 | 0.10 | 1.88014 | 1.88813 | 1.86814 | ||
| 6211 | 2016.03.29 02:35 | close | 600 | 0.10 | 1.87910 | 1.88813 | 1.86814 | 7.09 | 10889.01 |
| 6212 | 2016.04.04 00:25 | sell | 601 | 0.10 | 1.85223 | 0.00000 | 0.00000 | ||
| 6213 | 2016.04.04 00:26 | modify | 601 | 0.10 | 1.85223 | 1.86121 | 1.84023 | ||
| 6214 | 2016.04.04 00:30 | modify | 601 | 0.10 | 1.85223 | 1.86120 | 1.84023 | ||
| 6215 | 2016.04.04 01:00 | modify | 601 | 0.10 | 1.85223 | 1.86119 | 1.84023 | ||
| 6216 | 2016.04.04 01:45 | modify | 601 | 0.10 | 1.85223 | 1.86118 | 1.84023 | ||
| 6217 | 2016.04.04 02:15 | modify | 601 | 0.10 | 1.85223 | 1.86119 | 1.84023 | ||
| 6218 | 2016.04.04 02:30 | modify | 601 | 0.10 | 1.85223 | 1.86118 | 1.84023 | ||
| 6219 | 2016.04.04 02:45 | modify | 601 | 0.10 | 1.85223 | 1.86119 | 1.84023 | ||
| 6220 | 2016.04.04 04:15 | modify | 601 | 0.10 | 1.85223 | 1.86120 | 1.84023 | ||
| 6221 | 2016.04.04 04:45 | modify | 601 | 0.10 | 1.85223 | 1.86121 | 1.84023 | ||
| 6222 | 2016.04.04 05:30 | modify | 601 | 0.10 | 1.85223 | 1.86120 | 1.84023 | ||
| 6223 | 2016.04.04 06:45 | modify | 601 | 0.10 | 1.85223 | 1.86121 | 1.84023 | ||
| 6224 | 2016.04.04 07:00 | modify | 601 | 0.10 | 1.85223 | 1.86122 | 1.84023 | ||
| 6225 | 2016.04.04 07:30 | modify | 601 | 0.10 | 1.85223 | 1.86123 | 1.84023 | ||
| 6226 | 2016.04.04 08:15 | modify | 601 | 0.10 | 1.85223 | 1.86124 | 1.84023 | ||
| 6227 | 2016.04.04 09:00 | close | 601 | 0.10 | 1.85629 | 1.86124 | 1.84023 | -30.40 | 10858.61 |
| 6228 | 2016.04.06 23:00 | buy | 602 | 0.10 | 1.84848 | 0.00000 | 0.00000 | ||
| 6229 | 2016.04.06 23:00 | modify | 602 | 0.10 | 1.84848 | 1.83897 | 1.86048 | ||
| 6230 | 2016.04.06 23:15 | modify | 602 | 0.10 | 1.84848 | 1.83898 | 1.86048 | ||
| 6231 | 2016.04.06 23:30 | modify | 602 | 0.10 | 1.84848 | 1.83899 | 1.86048 | ||
| 6232 | 2016.04.07 00:15 | modify | 602 | 0.10 | 1.84848 | 1.83901 | 1.86048 | ||
| 6233 | 2016.04.07 00:30 | modify | 602 | 0.10 | 1.84848 | 1.83902 | 1.86048 | ||
| 6234 | 2016.04.07 01:00 | modify | 602 | 0.10 | 1.84848 | 1.83903 | 1.86048 | ||
| 6235 | 2016.04.07 01:07 | close | 602 | 0.10 | 1.84953 | 1.83903 | 1.86048 | 6.70 | 10865.31 |
| 6236 | 2016.04.12 01:21 | sell | 603 | 0.10 | 1.83667 | 0.00000 | 0.00000 | ||
| 6237 | 2016.04.12 01:21 | modify | 603 | 0.10 | 1.83667 | 1.84554 | 1.82467 | ||
| 6238 | 2016.04.12 02:45 | modify | 603 | 0.10 | 1.83667 | 1.84553 | 1.82467 | ||
| 6239 | 2016.04.12 03:15 | modify | 603 | 0.10 | 1.83667 | 1.84551 | 1.82467 | ||
| 6240 | 2016.04.12 03:45 | modify | 603 | 0.10 | 1.83667 | 1.84550 | 1.82467 | ||
| 6241 | 2016.04.12 04:00 | modify | 603 | 0.10 | 1.83667 | 1.84549 | 1.82467 | ||
| 6242 | 2016.04.12 04:45 | modify | 603 | 0.10 | 1.83667 | 1.84550 | 1.82467 | ||
| 6243 | 2016.04.12 05:15 | modify | 603 | 0.10 | 1.83667 | 1.84549 | 1.82467 | ||
| 6244 | 2016.04.12 06:00 | modify | 603 | 0.10 | 1.83667 | 1.84548 | 1.82467 | ||
| 6245 | 2016.04.12 06:45 | modify | 603 | 0.10 | 1.83667 | 1.84549 | 1.82467 | ||
| 6246 | 2016.04.12 07:30 | modify | 603 | 0.10 | 1.83667 | 1.84548 | 1.82467 | ||
| 6247 | 2016.04.12 07:45 | modify | 603 | 0.10 | 1.83667 | 1.84545 | 1.82467 | ||
| 6248 | 2016.04.12 08:00 | modify | 603 | 0.10 | 1.83667 | 1.84544 | 1.82467 | ||
| 6249 | 2016.04.12 08:30 | modify | 603 | 0.10 | 1.83667 | 1.84543 | 1.82467 | ||
| 6250 | 2016.04.12 09:00 | close | 603 | 0.10 | 1.83887 | 1.84543 | 1.82467 | -16.72 | 10848.59 |
| 6251 | 2016.04.12 23:30 | sell | 604 | 0.10 | 1.82228 | 0.00000 | 0.00000 | ||
| 6252 | 2016.04.12 23:30 | modify | 604 | 0.10 | 1.82228 | 1.83106 | 1.81028 | ||
| 6253 | 2016.04.12 23:33 | close | 604 | 0.10 | 1.82115 | 1.83106 | 1.81028 | 7.76 | 10856.35 |
| 6254 | 2016.04.12 23:56 | sell | 605 | 0.10 | 1.82209 | 0.00000 | 0.00000 | ||
| 6255 | 2016.04.12 23:56 | modify | 605 | 0.10 | 1.82209 | 1.83087 | 1.81009 | ||
| 6256 | 2016.04.13 00:15 | modify | 605 | 0.10 | 1.82209 | 1.83089 | 1.81009 | ||
| 6257 | 2016.04.13 00:45 | modify | 605 | 0.10 | 1.82209 | 1.83090 | 1.81009 | ||
| 6258 | 2016.04.13 01:00 | modify | 605 | 0.10 | 1.82209 | 1.83091 | 1.81009 | ||
| 6259 | 2016.04.13 03:00 | modify | 605 | 0.10 | 1.82209 | 1.83092 | 1.81009 | ||
| 6260 | 2016.04.13 03:15 | modify | 605 | 0.10 | 1.82209 | 1.83091 | 1.81009 | ||
| 6261 | 2016.04.13 05:13 | close | 605 | 0.10 | 1.82110 | 1.83091 | 1.81009 | 6.35 | 10862.70 |
| 6262 | 2016.04.18 00:29 | sell | 606 | 0.10 | 1.83416 | 0.00000 | 0.00000 | ||
| 6263 | 2016.04.18 00:31 | modify | 606 | 0.10 | 1.83416 | 1.84309 | 1.82216 | ||
| 6264 | 2016.04.18 00:45 | modify | 606 | 0.10 | 1.83416 | 1.84310 | 1.82216 | ||
| 6265 | 2016.04.18 01:00 | modify | 606 | 0.10 | 1.83416 | 1.84311 | 1.82216 | ||
| 6266 | 2016.04.18 01:15 | modify | 606 | 0.10 | 1.83416 | 1.84312 | 1.82216 | ||
| 6267 | 2016.04.18 01:30 | modify | 606 | 0.10 | 1.83416 | 1.84313 | 1.82216 | ||
| 6268 | 2016.04.18 01:45 | modify | 606 | 0.10 | 1.83416 | 1.84315 | 1.82216 | ||
| 6269 | 2016.04.18 02:00 | modify | 606 | 0.10 | 1.83416 | 1.84318 | 1.82216 | ||
| 6270 | 2016.04.18 02:15 | modify | 606 | 0.10 | 1.83416 | 1.84319 | 1.82216 | ||
| 6271 | 2016.04.18 02:45 | modify | 606 | 0.10 | 1.83416 | 1.84320 | 1.82216 | ||
| 6272 | 2016.04.18 03:00 | modify | 606 | 0.10 | 1.83416 | 1.84321 | 1.82216 | ||
| 6273 | 2016.04.18 03:15 | modify | 606 | 0.10 | 1.83416 | 1.84322 | 1.82216 | ||
| 6274 | 2016.04.18 03:30 | modify | 606 | 0.10 | 1.83416 | 1.84323 | 1.82216 | ||
| 6275 | 2016.04.18 03:45 | modify | 606 | 0.10 | 1.83416 | 1.84324 | 1.82216 | ||
| 6276 | 2016.04.18 04:00 | modify | 606 | 0.10 | 1.83416 | 1.84323 | 1.82216 | ||
| 6277 | 2016.04.18 04:15 | modify | 606 | 0.10 | 1.83416 | 1.84322 | 1.82216 | ||
| 6278 | 2016.04.18 04:30 | modify | 606 | 0.10 | 1.83416 | 1.84323 | 1.82216 | ||
| 6279 | 2016.04.18 04:45 | modify | 606 | 0.10 | 1.83416 | 1.84322 | 1.82216 | ||
| 6280 | 2016.04.18 05:00 | modify | 606 | 0.10 | 1.83416 | 1.84321 | 1.82216 | ||
| 6281 | 2016.04.18 05:15 | modify | 606 | 0.10 | 1.83416 | 1.84323 | 1.82216 | ||
| 6282 | 2016.04.18 05:30 | modify | 606 | 0.10 | 1.83416 | 1.84321 | 1.82216 | ||
| 6283 | 2016.04.18 05:45 | modify | 606 | 0.10 | 1.83416 | 1.84322 | 1.82216 | ||
| 6284 | 2016.04.18 06:00 | modify | 606 | 0.10 | 1.83416 | 1.84321 | 1.82216 | ||
| 6285 | 2016.04.18 06:15 | modify | 606 | 0.10 | 1.83416 | 1.84320 | 1.82216 | ||
| 6286 | 2016.04.18 06:45 | modify | 606 | 0.10 | 1.83416 | 1.84319 | 1.82216 | ||
| 6287 | 2016.04.18 07:15 | modify | 606 | 0.10 | 1.83416 | 1.84318 | 1.82216 | ||
| 6288 | 2016.04.18 07:30 | modify | 606 | 0.10 | 1.83416 | 1.84317 | 1.82216 | ||
| 6289 | 2016.04.18 07:45 | modify | 606 | 0.10 | 1.83416 | 1.84318 | 1.82216 | ||
| 6290 | 2016.04.18 08:00 | modify | 606 | 0.10 | 1.83416 | 1.84317 | 1.82216 | ||
| 6291 | 2016.04.18 09:00 | close | 606 | 0.10 | 1.83551 | 1.84317 | 1.82216 | -10.48 | 10852.22 |
| 6292 | 2016.04.18 23:40 | buy | 607 | 0.10 | 1.82554 | 0.00000 | 0.00000 | ||
| 6293 | 2016.04.18 23:40 | modify | 607 | 0.10 | 1.82554 | 1.81660 | 1.83754 | ||
| 6294 | 2016.04.18 23:45 | modify | 607 | 0.10 | 1.82554 | 1.81658 | 1.83754 | ||
| 6295 | 2016.04.19 00:00 | modify | 607 | 0.10 | 1.82554 | 1.81659 | 1.83754 | ||
| 6296 | 2016.04.19 01:00 | modify | 607 | 0.10 | 1.82554 | 1.81658 | 1.83754 | ||
| 6297 | 2016.04.19 02:45 | modify | 607 | 0.10 | 1.82554 | 1.81656 | 1.83754 | ||
| 6298 | 2016.04.19 03:00 | modify | 607 | 0.10 | 1.82554 | 1.81655 | 1.83754 | ||
| 6299 | 2016.04.19 03:45 | modify | 607 | 0.10 | 1.82554 | 1.81654 | 1.83754 | ||
| 6300 | 2016.04.19 04:00 | modify | 607 | 0.10 | 1.82554 | 1.81653 | 1.83754 | ||
| 6301 | 2016.04.19 04:54 | close | 607 | 0.10 | 1.82658 | 1.81653 | 1.83754 | 6.94 | 10859.16 |
| 6302 | 2016.04.19 23:51 | sell | 608 | 0.10 | 1.82350 | 0.00000 | 0.00000 | ||
| 6303 | 2016.04.19 23:51 | modify | 608 | 0.10 | 1.82350 | 1.83245 | 1.81150 | ||
| 6304 | 2016.04.20 00:30 | modify | 608 | 0.10 | 1.82350 | 1.83246 | 1.81150 | ||
| 6305 | 2016.04.20 00:45 | modify | 608 | 0.10 | 1.82350 | 1.83245 | 1.81150 | ||
| 6306 | 2016.04.20 01:00 | modify | 608 | 0.10 | 1.82350 | 1.83246 | 1.81150 | ||
| 6307 | 2016.04.20 01:15 | modify | 608 | 0.10 | 1.82350 | 1.83245 | 1.81150 | ||
| 6308 | 2016.04.20 01:45 | modify | 608 | 0.10 | 1.82350 | 1.83246 | 1.81150 | ||
| 6309 | 2016.04.20 03:30 | modify | 608 | 0.10 | 1.82350 | 1.83245 | 1.81150 | ||
| 6310 | 2016.04.20 04:15 | modify | 608 | 0.10 | 1.82350 | 1.83244 | 1.81150 | ||
| 6311 | 2016.04.20 05:15 | modify | 608 | 0.10 | 1.82350 | 1.83243 | 1.81150 | ||
| 6312 | 2016.04.20 05:30 | modify | 608 | 0.10 | 1.82350 | 1.83242 | 1.81150 | ||
| 6313 | 2016.04.20 05:45 | modify | 608 | 0.10 | 1.82350 | 1.83241 | 1.81150 | ||
| 6314 | 2016.04.20 06:00 | modify | 608 | 0.10 | 1.82350 | 1.83240 | 1.81150 | ||
| 6315 | 2016.04.20 08:30 | modify | 608 | 0.10 | 1.82350 | 1.83239 | 1.81150 | ||
| 6316 | 2016.04.20 08:45 | modify | 608 | 0.10 | 1.82350 | 1.83238 | 1.81150 | ||
| 6317 | 2016.04.20 09:00 | close | 608 | 0.10 | 1.82716 | 1.83238 | 1.81150 | -27.83 | 10831.33 |
| 6318 | 2016.04.25 00:10 | sell | 609 | 0.10 | 1.83094 | 0.00000 | 0.00000 | ||
| 6319 | 2016.04.25 00:10 | modify | 609 | 0.10 | 1.83094 | 1.83984 | 1.81894 | ||
| 6320 | 2016.04.25 00:15 | modify | 609 | 0.10 | 1.83094 | 1.83972 | 1.81894 | ||
| 6321 | 2016.04.25 01:00 | modify | 609 | 0.10 | 1.83094 | 1.83971 | 1.81894 | ||
| 6322 | 2016.04.25 01:15 | modify | 609 | 0.10 | 1.83094 | 1.83972 | 1.81894 | ||
| 6323 | 2016.04.25 01:45 | modify | 609 | 0.10 | 1.83094 | 1.83970 | 1.81894 | ||
| 6324 | 2016.04.25 01:55 | close | 609 | 0.10 | 1.82994 | 1.83970 | 1.81894 | 6.80 | 10838.13 |
| 6325 | 2016.04.25 23:04 | buy | 610 | 0.10 | 1.83558 | 0.00000 | 0.00000 | ||
| 6326 | 2016.04.25 23:04 | modify | 610 | 0.10 | 1.83558 | 1.82696 | 1.84758 | ||
| 6327 | 2016.04.25 23:45 | modify | 610 | 0.10 | 1.83558 | 1.82698 | 1.84758 | ||
| 6328 | 2016.04.26 00:25 | close | 610 | 0.10 | 1.83673 | 1.82698 | 1.84758 | 7.75 | 10845.89 |
| 6329 | 2016.04.26 23:34 | buy | 611 | 0.10 | 1.83677 | 0.00000 | 0.00000 | ||
| 6330 | 2016.04.26 23:34 | modify | 611 | 0.10 | 1.83677 | 1.82835 | 1.84877 | ||
| 6331 | 2016.04.26 23:45 | modify | 611 | 0.10 | 1.83677 | 1.82834 | 1.84877 | ||
| 6332 | 2016.04.27 00:00 | modify | 611 | 0.10 | 1.83677 | 1.82836 | 1.84877 | ||
| 6333 | 2016.04.27 00:45 | modify | 611 | 0.10 | 1.83677 | 1.82835 | 1.84877 | ||
| 6334 | 2016.04.27 01:00 | modify | 611 | 0.10 | 1.83677 | 1.82836 | 1.84877 | ||
| 6335 | 2016.04.27 01:15 | modify | 611 | 0.10 | 1.83677 | 1.82837 | 1.84877 | ||
| 6336 | 2016.04.27 01:45 | modify | 611 | 0.10 | 1.83677 | 1.82838 | 1.84877 | ||
| 6337 | 2016.04.27 02:00 | modify | 611 | 0.10 | 1.83677 | 1.82839 | 1.84877 | ||
| 6338 | 2016.04.27 02:16 | close | 611 | 0.10 | 1.83773 | 1.82839 | 1.84877 | 6.35 | 10852.24 |
| 6339 | 2016.04.28 23:07 | sell | 612 | 0.10 | 1.83348 | 0.00000 | 0.00000 | ||
| 6340 | 2016.04.28 23:07 | modify | 612 | 0.10 | 1.83348 | 1.84189 | 1.82148 | ||
| 6341 | 2016.04.28 23:45 | modify | 612 | 0.10 | 1.83348 | 1.84188 | 1.82148 | ||
| 6342 | 2016.04.29 00:30 | modify | 612 | 0.10 | 1.83348 | 1.84189 | 1.82148 | ||
| 6343 | 2016.04.29 01:00 | modify | 612 | 0.10 | 1.83348 | 1.84188 | 1.82148 | ||
| 6344 | 2016.04.29 01:15 | modify | 612 | 0.10 | 1.83348 | 1.84189 | 1.82148 | ||
| 6345 | 2016.04.29 02:45 | modify | 612 | 0.10 | 1.83348 | 1.84190 | 1.82148 | ||
| 6346 | 2016.04.29 03:15 | modify | 612 | 0.10 | 1.83348 | 1.84189 | 1.82148 | ||
| 6347 | 2016.04.29 04:45 | modify | 612 | 0.10 | 1.83348 | 1.84190 | 1.82148 | ||
| 6348 | 2016.04.29 05:15 | modify | 612 | 0.10 | 1.83348 | 1.84191 | 1.82148 | ||
| 6349 | 2016.04.29 05:30 | modify | 612 | 0.10 | 1.83348 | 1.84190 | 1.82148 | ||
| 6350 | 2016.04.29 05:45 | modify | 612 | 0.10 | 1.83348 | 1.84191 | 1.82148 | ||
| 6351 | 2016.04.29 06:00 | modify | 612 | 0.10 | 1.83348 | 1.84189 | 1.82148 | ||
| 6352 | 2016.04.29 06:15 | modify | 612 | 0.10 | 1.83348 | 1.84188 | 1.82148 | ||
| 6353 | 2016.04.29 07:15 | modify | 612 | 0.10 | 1.83348 | 1.84187 | 1.82148 | ||
| 6354 | 2016.04.29 07:30 | modify | 612 | 0.10 | 1.83348 | 1.84188 | 1.82148 | ||
| 6355 | 2016.04.29 07:45 | modify | 612 | 0.10 | 1.83348 | 1.84187 | 1.82148 | ||
| 6356 | 2016.04.29 08:15 | modify | 612 | 0.10 | 1.83348 | 1.84186 | 1.82148 | ||
| 6357 | 2016.04.29 09:00 | close | 612 | 0.10 | 1.83461 | 1.84186 | 1.82148 | -9.24 | 10843.00 |
| 6358 | 2016.05.04 23:14 | sell | 613 | 0.10 | 1.86618 | 0.00000 | 0.00000 | ||
| 6359 | 2016.05.04 23:14 | modify | 613 | 0.10 | 1.86618 | 1.87438 | 1.85418 | ||
| 6360 | 2016.05.04 23:15 | modify | 613 | 0.10 | 1.86618 | 1.87437 | 1.85418 | ||
| 6361 | 2016.05.04 23:30 | modify | 613 | 0.10 | 1.86618 | 1.87436 | 1.85418 | ||
| 6362 | 2016.05.05 00:15 | modify | 613 | 0.10 | 1.86618 | 1.87437 | 1.85418 | ||
| 6363 | 2016.05.05 00:30 | modify | 613 | 0.10 | 1.86618 | 1.87435 | 1.85418 | ||
| 6364 | 2016.05.05 00:45 | modify | 613 | 0.10 | 1.86618 | 1.87433 | 1.85418 | ||
| 6365 | 2016.05.05 01:00 | modify | 613 | 0.10 | 1.86618 | 1.87432 | 1.85418 | ||
| 6366 | 2016.05.05 02:15 | modify | 613 | 0.10 | 1.86618 | 1.87433 | 1.85418 | ||
| 6367 | 2016.05.05 04:10 | close | 613 | 0.10 | 1.86510 | 1.87433 | 1.85418 | 6.26 | 10849.26 |
| 6368 | 2016.05.12 23:56 | sell | 614 | 0.10 | 1.85591 | 0.00000 | 0.00000 | ||
| 6369 | 2016.05.12 23:56 | modify | 614 | 0.10 | 1.85591 | 1.86386 | 1.84391 | ||
| 6370 | 2016.05.13 00:00 | modify | 614 | 0.10 | 1.85591 | 1.86387 | 1.84391 | ||
| 6371 | 2016.05.13 00:15 | modify | 614 | 0.10 | 1.85591 | 1.86385 | 1.84391 | ||
| 6372 | 2016.05.13 00:30 | modify | 614 | 0.10 | 1.85591 | 1.86387 | 1.84391 | ||
| 6373 | 2016.05.13 01:00 | modify | 614 | 0.10 | 1.85591 | 1.86386 | 1.84391 | ||
| 6374 | 2016.05.13 01:45 | modify | 614 | 0.10 | 1.85591 | 1.86385 | 1.84391 | ||
| 6375 | 2016.05.13 02:15 | modify | 614 | 0.10 | 1.85591 | 1.86386 | 1.84391 | ||
| 6376 | 2016.05.13 03:30 | modify | 614 | 0.10 | 1.85591 | 1.86385 | 1.84391 | ||
| 6377 | 2016.05.13 03:45 | modify | 614 | 0.10 | 1.85591 | 1.86386 | 1.84391 | ||
| 6378 | 2016.05.13 03:53 | close | 614 | 0.10 | 1.85486 | 1.86386 | 1.84391 | 6.79 | 10856.05 |
| 6379 | 2016.05.16 01:21 | sell | 615 | 0.10 | 1.85941 | 0.00000 | 0.00000 | ||
| 6380 | 2016.05.16 01:21 | modify | 615 | 0.10 | 1.85941 | 1.86693 | 1.84741 | ||
| 6381 | 2016.05.16 01:30 | modify | 615 | 0.10 | 1.85941 | 1.86692 | 1.84741 | ||
| 6382 | 2016.05.16 01:45 | modify | 615 | 0.10 | 1.85941 | 1.86693 | 1.84741 | ||
| 6383 | 2016.05.16 02:00 | modify | 615 | 0.10 | 1.85941 | 1.86692 | 1.84741 | ||
| 6384 | 2016.05.16 02:15 | modify | 615 | 0.10 | 1.85941 | 1.86691 | 1.84741 | ||
| 6385 | 2016.05.16 03:00 | modify | 615 | 0.10 | 1.85941 | 1.86690 | 1.84741 | ||
| 6386 | 2016.05.16 04:30 | modify | 615 | 0.10 | 1.85941 | 1.86689 | 1.84741 | ||
| 6387 | 2016.05.16 05:15 | modify | 615 | 0.10 | 1.85941 | 1.86690 | 1.84741 | ||
| 6388 | 2016.05.16 05:32 | close | 615 | 0.10 | 1.85839 | 1.86690 | 1.84741 | 6.95 | 10863.00 |
| 6389 | 2016.05.17 00:56 | sell | 616 | 0.10 | 1.85778 | 0.00000 | 0.00000 | ||
| 6390 | 2016.05.17 00:56 | modify | 616 | 0.10 | 1.85778 | 1.86498 | 1.84578 | ||
| 6391 | 2016.05.17 01:15 | modify | 616 | 0.10 | 1.85778 | 1.86497 | 1.84578 | ||
| 6392 | 2016.05.17 02:15 | modify | 616 | 0.10 | 1.85778 | 1.86498 | 1.84578 | ||
| 6393 | 2016.05.17 02:34 | s/l | 616 | 0.10 | 1.86507 | 1.86498 | 1.84578 | -54.14 | 10808.86 |
| 6394 | 2016.05.24 23:36 | buy | 617 | 0.10 | 1.92154 | 0.00000 | 0.00000 | ||
| 6395 | 2016.05.24 23:36 | modify | 617 | 0.10 | 1.92154 | 1.91383 | 1.93354 | ||
| 6396 | 2016.05.25 00:00 | modify | 617 | 0.10 | 1.92154 | 1.91382 | 1.93354 | ||
| 6397 | 2016.05.25 01:15 | modify | 617 | 0.10 | 1.92154 | 1.91381 | 1.93354 | ||
| 6398 | 2016.05.25 01:30 | modify | 617 | 0.10 | 1.92154 | 1.91382 | 1.93354 | ||
| 6399 | 2016.05.25 02:00 | modify | 617 | 0.10 | 1.92154 | 1.91381 | 1.93354 | ||
| 6400 | 2016.05.25 02:30 | modify | 617 | 0.10 | 1.92154 | 1.91380 | 1.93354 | ||
| 6401 | 2016.05.25 02:45 | modify | 617 | 0.10 | 1.92154 | 1.91379 | 1.93354 | ||
| 6402 | 2016.05.25 03:15 | modify | 617 | 0.10 | 1.92154 | 1.91378 | 1.93354 | ||
| 6403 | 2016.05.25 05:30 | modify | 617 | 0.10 | 1.92154 | 1.91377 | 1.93354 | ||
| 6404 | 2016.05.25 05:45 | modify | 617 | 0.10 | 1.92154 | 1.91378 | 1.93354 | ||
| 6405 | 2016.05.25 06:26 | s/l | 617 | 0.10 | 1.91364 | 1.91378 | 1.93354 | -58.79 | 10750.07 |
| 6406 | 2016.05.26 23:19 | buy | 618 | 0.10 | 1.90118 | 0.00000 | 0.00000 | ||
| 6407 | 2016.05.26 23:19 | modify | 618 | 0.10 | 1.90118 | 1.89354 | 1.91318 | ||
| 6408 | 2016.05.26 23:30 | modify | 618 | 0.10 | 1.90118 | 1.89353 | 1.91318 | ||
| 6409 | 2016.05.26 23:45 | modify | 618 | 0.10 | 1.90118 | 1.89352 | 1.91318 | ||
| 6410 | 2016.05.26 23:45 | close | 618 | 0.10 | 1.90334 | 1.89352 | 1.91318 | 15.33 | 10765.40 |
| 6411 | 2016.05.30 01:18 | sell | 619 | 0.10 | 1.90513 | 0.00000 | 0.00000 | ||
| 6412 | 2016.05.30 01:18 | modify | 619 | 0.10 | 1.90513 | 1.91288 | 1.89313 | ||
| 6413 | 2016.05.30 01:30 | modify | 619 | 0.10 | 1.90513 | 1.91290 | 1.89313 | ||
| 6414 | 2016.05.30 01:45 | modify | 619 | 0.10 | 1.90513 | 1.91291 | 1.89313 | ||
| 6415 | 2016.05.30 02:30 | modify | 619 | 0.10 | 1.90513 | 1.91292 | 1.89313 | ||
| 6416 | 2016.05.30 02:45 | modify | 619 | 0.10 | 1.90513 | 1.91293 | 1.89313 | ||
| 6417 | 2016.05.30 03:30 | modify | 619 | 0.10 | 1.90513 | 1.91294 | 1.89313 | ||
| 6418 | 2016.05.30 04:45 | modify | 619 | 0.10 | 1.90513 | 1.91293 | 1.89313 | ||
| 6419 | 2016.05.30 05:00 | modify | 619 | 0.10 | 1.90513 | 1.91294 | 1.89313 | ||
| 6420 | 2016.05.30 06:45 | modify | 619 | 0.10 | 1.90513 | 1.91293 | 1.89313 | ||
| 6421 | 2016.05.30 07:00 | modify | 619 | 0.10 | 1.90513 | 1.91294 | 1.89313 | ||
| 6422 | 2016.05.30 07:00 | s/l | 619 | 0.10 | 1.91292 | 1.91294 | 1.89313 | -57.82 | 10707.58 |
| 6423 | 2016.05.31 23:40 | buy | 620 | 0.10 | 1.89661 | 0.00000 | 0.00000 | ||
| 6424 | 2016.05.31 23:40 | modify | 620 | 0.10 | 1.89661 | 1.88844 | 1.90861 | ||
| 6425 | 2016.06.01 00:45 | modify | 620 | 0.10 | 1.89661 | 1.88845 | 1.90861 | ||
| 6426 | 2016.06.01 02:30 | modify | 620 | 0.10 | 1.89661 | 1.88844 | 1.90861 | ||
| 6427 | 2016.06.01 03:00 | modify | 620 | 0.10 | 1.89661 | 1.88845 | 1.90861 | ||
| 6428 | 2016.06.01 03:30 | modify | 620 | 0.10 | 1.89661 | 1.88844 | 1.90861 | ||
| 6429 | 2016.06.01 03:45 | modify | 620 | 0.10 | 1.89661 | 1.88843 | 1.90861 | ||
| 6430 | 2016.06.01 04:00 | modify | 620 | 0.10 | 1.89661 | 1.88842 | 1.90861 | ||
| 6431 | 2016.06.01 04:15 | modify | 620 | 0.10 | 1.89661 | 1.88841 | 1.90861 | ||
| 6432 | 2016.06.01 04:45 | modify | 620 | 0.10 | 1.89661 | 1.88839 | 1.90861 | ||
| 6433 | 2016.06.01 05:15 | modify | 620 | 0.10 | 1.89661 | 1.88838 | 1.90861 | ||
| 6434 | 2016.06.01 05:30 | modify | 620 | 0.10 | 1.89661 | 1.88837 | 1.90861 | ||
| 6435 | 2016.06.01 05:45 | modify | 620 | 0.10 | 1.89661 | 1.88836 | 1.90861 | ||
| 6436 | 2016.06.01 06:30 | modify | 620 | 0.10 | 1.89661 | 1.88837 | 1.90861 | ||
| 6437 | 2016.06.01 07:00 | modify | 620 | 0.10 | 1.89661 | 1.88838 | 1.90861 | ||
| 6438 | 2016.06.01 08:15 | modify | 620 | 0.10 | 1.89661 | 1.88837 | 1.90861 | ||
| 6439 | 2016.06.01 08:30 | modify | 620 | 0.10 | 1.89661 | 1.88836 | 1.90861 | ||
| 6440 | 2016.06.01 08:45 | modify | 620 | 0.10 | 1.89661 | 1.88835 | 1.90861 | ||
| 6441 | 2016.06.01 09:00 | close | 620 | 0.10 | 1.89369 | 1.88835 | 1.90861 | -22.18 | 10685.41 |
| 6442 | 2016.06.06 00:11 | buy | 621 | 0.10 | 1.87466 | 0.00000 | 0.00000 | ||
| 6443 | 2016.06.06 00:11 | modify | 621 | 0.10 | 1.87466 | 1.86617 | 1.88666 | ||
| 6444 | 2016.06.06 00:15 | modify | 621 | 0.10 | 1.87466 | 1.86612 | 1.88666 | ||
| 6445 | 2016.06.06 00:45 | modify | 621 | 0.10 | 1.87466 | 1.86611 | 1.88666 | ||
| 6446 | 2016.06.06 01:00 | modify | 621 | 0.10 | 1.87466 | 1.86612 | 1.88666 | ||
| 6447 | 2016.06.06 01:30 | modify | 621 | 0.10 | 1.87466 | 1.86614 | 1.88666 | ||
| 6448 | 2016.06.06 02:04 | s/l | 621 | 0.10 | 1.86614 | 1.86614 | 1.88666 | -63.19 | 10622.22 |
| 6449 | 2016.06.07 00:59 | sell | 622 | 0.10 | 1.85359 | 0.00000 | 0.00000 | ||
| 6450 | 2016.06.07 00:59 | modify | 622 | 0.10 | 1.85359 | 1.86305 | 1.84159 | ||
| 6451 | 2016.06.07 01:00 | modify | 622 | 0.10 | 1.85359 | 1.86306 | 1.84159 | ||
| 6452 | 2016.06.07 01:15 | modify | 622 | 0.10 | 1.85359 | 1.86307 | 1.84159 | ||
| 6453 | 2016.06.07 02:00 | modify | 622 | 0.10 | 1.85359 | 1.86308 | 1.84159 | ||
| 6454 | 2016.06.07 03:00 | modify | 622 | 0.10 | 1.85359 | 1.86309 | 1.84159 | ||
| 6455 | 2016.06.07 03:15 | modify | 622 | 0.10 | 1.85359 | 1.86308 | 1.84159 | ||
| 6456 | 2016.06.07 03:30 | modify | 622 | 0.10 | 1.85359 | 1.86307 | 1.84159 | ||
| 6457 | 2016.06.07 03:31 | close | 622 | 0.10 | 1.85258 | 1.86307 | 1.84159 | 6.87 | 10629.09 |
| 6458 | 2016.06.07 23:50 | buy | 623 | 0.10 | 1.85347 | 0.00000 | 0.00000 | ||
| 6459 | 2016.06.07 23:50 | modify | 623 | 0.10 | 1.85347 | 1.84409 | 1.86547 | ||
| 6460 | 2016.06.08 00:00 | modify | 623 | 0.10 | 1.85347 | 1.84408 | 1.86547 | ||
| 6461 | 2016.06.08 00:15 | modify | 623 | 0.10 | 1.85347 | 1.84407 | 1.86547 | ||
| 6462 | 2016.06.08 00:30 | modify | 623 | 0.10 | 1.85347 | 1.84406 | 1.86547 | ||
| 6463 | 2016.06.08 00:45 | modify | 623 | 0.10 | 1.85347 | 1.84405 | 1.86547 | ||
| 6464 | 2016.06.08 01:05 | close | 623 | 0.10 | 1.85463 | 1.84405 | 1.86547 | 7.82 | 10636.91 |
| 6465 | 2016.06.09 23:49 | buy | 624 | 0.10 | 1.83862 | 0.00000 | 0.00000 | ||
| 6466 | 2016.06.09 23:49 | modify | 624 | 0.10 | 1.83862 | 1.82933 | 1.85062 | ||
| 6467 | 2016.06.10 00:00 | modify | 624 | 0.10 | 1.83862 | 1.82932 | 1.85062 | ||
| 6468 | 2016.06.10 00:15 | modify | 624 | 0.10 | 1.83862 | 1.82931 | 1.85062 | ||
| 6469 | 2016.06.10 01:10 | close | 624 | 0.10 | 1.83956 | 1.82931 | 1.85062 | 6.20 | 10643.12 |
| 6470 | 2016.06.13 23:55 | sell | 625 | 0.10 | 1.82613 | 0.00000 | 0.00000 | ||
| 6471 | 2016.06.13 23:55 | modify | 625 | 0.10 | 1.82613 | 1.83623 | 1.81413 | ||
| 6472 | 2016.06.14 00:00 | modify | 625 | 0.10 | 1.82613 | 1.83627 | 1.81413 | ||
| 6473 | 2016.06.14 00:15 | modify | 625 | 0.10 | 1.82613 | 1.83633 | 1.81413 | ||
| 6474 | 2016.06.14 00:30 | modify | 625 | 0.10 | 1.82613 | 1.83636 | 1.81413 | ||
| 6475 | 2016.06.14 00:45 | modify | 625 | 0.10 | 1.82613 | 1.83637 | 1.81413 | ||
| 6476 | 2016.06.14 00:50 | close | 625 | 0.10 | 1.82294 | 1.83637 | 1.81413 | 22.52 | 10665.64 |
| 6477 | 2016.06.14 23:55 | sell | 626 | 0.10 | 1.81633 | 0.00000 | 0.00000 | ||
| 6478 | 2016.06.14 23:55 | modify | 626 | 0.10 | 1.81633 | 1.82656 | 1.80433 | ||
| 6479 | 2016.06.15 00:00 | modify | 626 | 0.10 | 1.81633 | 1.82655 | 1.80433 | ||
| 6480 | 2016.06.15 00:15 | modify | 626 | 0.10 | 1.81633 | 1.82657 | 1.80433 | ||
| 6481 | 2016.06.15 00:45 | modify | 626 | 0.10 | 1.81633 | 1.82660 | 1.80433 | ||
| 6482 | 2016.06.15 01:00 | modify | 626 | 0.10 | 1.81633 | 1.82661 | 1.80433 | ||
| 6483 | 2016.06.15 01:15 | modify | 626 | 0.10 | 1.81633 | 1.82662 | 1.80433 | ||
| 6484 | 2016.06.15 01:39 | close | 626 | 0.10 | 1.81526 | 1.82662 | 1.80433 | 6.94 | 10672.58 |
| 6485 | 2016.06.20 00:10 | sell | 627 | 0.10 | 1.85943 | 0.00000 | 0.00000 | ||
| 6486 | 2016.06.20 00:10 | modify | 627 | 0.10 | 1.85943 | 1.87066 | 1.84743 | ||
| 6487 | 2016.06.20 00:15 | modify | 627 | 0.10 | 1.85943 | 1.87069 | 1.84743 | ||
| 6488 | 2016.06.20 00:30 | modify | 627 | 0.10 | 1.85943 | 1.87073 | 1.84743 | ||
| 6489 | 2016.06.20 01:15 | modify | 627 | 0.10 | 1.85943 | 1.87072 | 1.84743 | ||
| 6490 | 2016.06.20 01:30 | modify | 627 | 0.10 | 1.85943 | 1.87074 | 1.84743 | ||
| 6491 | 2016.06.20 02:00 | modify | 627 | 0.10 | 1.85943 | 1.87075 | 1.84743 | ||
| 6492 | 2016.06.20 02:15 | modify | 627 | 0.10 | 1.85943 | 1.87074 | 1.84743 | ||
| 6493 | 2016.06.20 02:45 | modify | 627 | 0.10 | 1.85943 | 1.87072 | 1.84743 | ||
| 6494 | 2016.06.20 02:53 | s/l | 627 | 0.10 | 1.87082 | 1.87072 | 1.84743 | -84.28 | 10588.30 |
| 6495 | 2016.06.20 23:28 | buy | 628 | 0.10 | 1.87712 | 0.00000 | 0.00000 | ||
| 6496 | 2016.06.20 23:28 | modify | 628 | 0.10 | 1.87712 | 1.86572 | 1.88912 | ||
| 6497 | 2016.06.20 23:28 | close | 628 | 0.10 | 1.87912 | 1.86572 | 1.88912 | 14.16 | 10602.46 |
| 6498 | 2016.06.20 23:45 | sell | 629 | 0.10 | 1.88281 | 0.00000 | 0.00000 | ||
| 6499 | 2016.06.20 23:45 | modify | 629 | 0.10 | 1.88281 | 1.89428 | 1.87081 | ||
| 6500 | 2016.06.20 23:47 | close | 629 | 0.10 | 1.88055 | 1.89428 | 1.87081 | 16.06 | 10618.52 |
| 6501 | 2016.06.20 23:48 | buy | 630 | 0.10 | 1.87777 | 0.00000 | 0.00000 | ||
| 6502 | 2016.06.20 23:48 | modify | 630 | 0.10 | 1.87777 | 1.86630 | 1.88977 | ||
| 6503 | 2016.06.20 23:54 | close | 630 | 0.10 | 1.88066 | 1.86630 | 1.88977 | 20.70 | 10639.22 |
| 6504 | 2016.06.21 00:08 | buy | 631 | 0.10 | 1.87767 | 0.00000 | 0.00000 | ||
| 6505 | 2016.06.21 00:08 | modify | 631 | 0.10 | 1.87767 | 1.86621 | 1.88967 | ||
| 6506 | 2016.06.21 00:15 | modify | 631 | 0.10 | 1.87767 | 1.86619 | 1.88967 | ||
| 6507 | 2016.06.21 00:30 | modify | 631 | 0.10 | 1.87767 | 1.86617 | 1.88967 | ||
| 6508 | 2016.06.21 01:00 | modify | 631 | 0.10 | 1.87767 | 1.86615 | 1.88967 | ||
| 6509 | 2016.06.21 01:00 | close | 631 | 0.10 | 1.87960 | 1.86615 | 1.88967 | 13.64 | 10652.86 |
| 6510 | 2016.06.21 23:08 | buy | 632 | 0.10 | 1.87356 | 0.00000 | 0.00000 | ||
| 6511 | 2016.06.21 23:08 | modify | 632 | 0.10 | 1.87356 | 1.86184 | 1.88556 | ||
| 6512 | 2016.06.21 23:15 | modify | 632 | 0.10 | 1.87356 | 1.86185 | 1.88556 | ||
| 6513 | 2016.06.21 23:45 | modify | 632 | 0.10 | 1.87356 | 1.86186 | 1.88556 | ||
| 6514 | 2016.06.21 23:57 | close | 632 | 0.10 | 1.87820 | 1.86186 | 1.88556 | 33.56 | 10686.42 |
| 6515 | 2016.06.22 00:25 | sell | 633 | 0.10 | 1.87884 | 0.00000 | 0.00000 | ||
| 6516 | 2016.06.22 00:25 | modify | 633 | 0.10 | 1.87884 | 1.89057 | 1.86684 | ||
| 6517 | 2016.06.22 00:30 | modify | 633 | 0.10 | 1.87884 | 1.89061 | 1.86684 | ||
| 6518 | 2016.06.22 00:45 | modify | 633 | 0.10 | 1.87884 | 1.89059 | 1.86684 | ||
| 6519 | 2016.06.22 02:12 | close | 633 | 0.10 | 1.87776 | 1.89059 | 1.86684 | 7.39 | 10693.81 |
| 6520 | 2016.06.22 23:42 | sell | 634 | 0.10 | 1.88842 | 0.00000 | 0.00000 | ||
| 6521 | 2016.06.22 23:42 | modify | 634 | 0.10 | 1.88842 | 1.90029 | 1.87642 | ||
| 6522 | 2016.06.22 23:45 | modify | 634 | 0.10 | 1.88842 | 1.90031 | 1.87642 | ||
| 6523 | 2016.06.23 00:01 | modify | 634 | 0.10 | 1.88842 | 1.90033 | 1.87642 | ||
| 6524 | 2016.06.23 00:15 | modify | 634 | 0.10 | 1.88842 | 1.90039 | 1.87642 | ||
| 6525 | 2016.06.23 00:29 | s/l | 634 | 0.10 | 1.90042 | 1.90039 | 1.87642 | -89.89 | 10603.92 |
| 6526 | 2016.06.23 23:00 | sell | 635 | 0.10 | 1.89988 | 0.00000 | 0.00000 | ||
| 6527 | 2016.06.23 23:00 | modify | 635 | 0.10 | 1.89988 | 1.91275 | 1.88788 | ||
| 6528 | 2016.06.23 23:15 | modify | 635 | 0.10 | 1.89988 | 1.91279 | 1.88788 | ||
| 6529 | 2016.06.23 23:30 | modify | 635 | 0.10 | 1.89988 | 1.91284 | 1.88788 | ||
| 6530 | 2016.06.23 23:45 | modify | 635 | 0.10 | 1.89988 | 1.91286 | 1.88788 | ||
| 6531 | 2016.06.24 00:07 | modify | 635 | 0.10 | 1.89988 | 1.91294 | 1.88788 | ||
| 6532 | 2016.06.24 00:15 | modify | 635 | 0.10 | 1.89988 | 1.91300 | 1.88788 | ||
| 6533 | 2016.06.24 00:15 | s/l | 635 | 0.10 | 1.91337 | 1.91300 | 1.88788 | -100.10 | 10503.82 |
| 6534 | 2016.06.27 23:38 | sell | 636 | 0.10 | 1.72831 | 0.00000 | 0.00000 | ||
| 6535 | 2016.06.27 23:38 | modify | 636 | 0.10 | 1.72831 | 1.75367 | 1.71631 | ||
| 6536 | 2016.06.27 23:45 | modify | 636 | 0.10 | 1.72831 | 1.75365 | 1.71631 | ||
| 6537 | 2016.06.28 00:00 | modify | 636 | 0.10 | 1.72831 | 1.75360 | 1.71631 | ||
| 6538 | 2016.06.28 00:15 | modify | 636 | 0.10 | 1.72831 | 1.75353 | 1.71631 | ||
| 6539 | 2016.06.28 00:30 | modify | 636 | 0.10 | 1.72831 | 1.75349 | 1.71631 | ||
| 6540 | 2016.06.28 01:15 | modify | 636 | 0.10 | 1.72831 | 1.75348 | 1.71631 | ||
| 6541 | 2016.06.28 01:30 | modify | 636 | 0.10 | 1.72831 | 1.75347 | 1.71631 | ||
| 6542 | 2016.06.28 01:45 | modify | 636 | 0.10 | 1.72831 | 1.75345 | 1.71631 | ||
| 6543 | 2016.06.28 02:15 | modify | 636 | 0.10 | 1.72831 | 1.75344 | 1.71631 | ||
| 6544 | 2016.06.28 02:45 | modify | 636 | 0.10 | 1.72831 | 1.75343 | 1.71631 | ||
| 6545 | 2016.06.28 04:00 | modify | 636 | 0.10 | 1.72831 | 1.75340 | 1.71631 | ||
| 6546 | 2016.06.28 04:15 | modify | 636 | 0.10 | 1.72831 | 1.75339 | 1.71631 | ||
| 6547 | 2016.06.28 04:30 | modify | 636 | 0.10 | 1.72831 | 1.75341 | 1.71631 | ||
| 6548 | 2016.06.28 05:00 | modify | 636 | 0.10 | 1.72831 | 1.75346 | 1.71631 | ||
| 6549 | 2016.06.28 05:15 | modify | 636 | 0.10 | 1.72831 | 1.75348 | 1.71631 | ||
| 6550 | 2016.06.28 05:30 | modify | 636 | 0.10 | 1.72831 | 1.75349 | 1.71631 | ||
| 6551 | 2016.06.28 05:45 | modify | 636 | 0.10 | 1.72831 | 1.75350 | 1.71631 | ||
| 6552 | 2016.06.28 06:00 | modify | 636 | 0.10 | 1.72831 | 1.75352 | 1.71631 | ||
| 6553 | 2016.06.28 06:15 | modify | 636 | 0.10 | 1.72831 | 1.75354 | 1.71631 | ||
| 6554 | 2016.06.28 06:30 | modify | 636 | 0.10 | 1.72831 | 1.75352 | 1.71631 | ||
| 6555 | 2016.06.28 07:15 | modify | 636 | 0.10 | 1.72831 | 1.75354 | 1.71631 | ||
| 6556 | 2016.06.28 07:30 | modify | 636 | 0.10 | 1.72831 | 1.75355 | 1.71631 | ||
| 6557 | 2016.06.28 08:00 | modify | 636 | 0.10 | 1.72831 | 1.75357 | 1.71631 | ||
| 6558 | 2016.06.28 08:15 | modify | 636 | 0.10 | 1.72831 | 1.75359 | 1.71631 | ||
| 6559 | 2016.06.28 08:45 | modify | 636 | 0.10 | 1.72831 | 1.75354 | 1.71631 | ||
| 6560 | 2016.06.28 09:00 | close | 636 | 0.10 | 1.72774 | 1.75354 | 1.71631 | 3.26 | 10507.08 |
| 6561 | 2016.06.29 23:53 | buy | 637 | 0.10 | 1.74037 | 0.00000 | 0.00000 | ||
| 6562 | 2016.06.29 23:53 | modify | 637 | 0.10 | 1.74037 | 1.71451 | 1.75237 | ||
| 6563 | 2016.06.30 00:00 | modify | 637 | 0.10 | 1.74037 | 1.71448 | 1.75237 | ||
| 6564 | 2016.06.30 00:15 | modify | 637 | 0.10 | 1.74037 | 1.71453 | 1.75237 | ||
| 6565 | 2016.06.30 00:30 | modify | 637 | 0.10 | 1.74037 | 1.71459 | 1.75237 | ||
| 6566 | 2016.06.30 00:45 | modify | 637 | 0.10 | 1.74037 | 1.71465 | 1.75237 | ||
| 6567 | 2016.06.30 01:00 | modify | 637 | 0.10 | 1.74037 | 1.71466 | 1.75237 | ||
| 6568 | 2016.06.30 01:13 | close | 637 | 0.10 | 1.74129 | 1.71466 | 1.75237 | 5.75 | 10512.83 |
| 6569 | 2016.06.30 23:07 | sell | 638 | 0.10 | 1.72301 | 0.00000 | 0.00000 | ||
| 6570 | 2016.06.30 23:07 | modify | 638 | 0.10 | 1.72301 | 1.74858 | 1.71101 | ||
| 6571 | 2016.06.30 23:15 | modify | 638 | 0.10 | 1.72301 | 1.74859 | 1.71101 | ||
| 6572 | 2016.06.30 23:30 | modify | 638 | 0.10 | 1.72301 | 1.74856 | 1.71101 | ||
| 6573 | 2016.06.30 23:45 | modify | 638 | 0.10 | 1.72301 | 1.74857 | 1.71101 | ||
| 6574 | 2016.06.30 23:55 | close | 638 | 0.10 | 1.72090 | 1.74857 | 1.71101 | 14.97 | 10527.80 |
| 6575 | 2016.07.01 01:46 | sell | 639 | 0.10 | 1.72415 | 0.00000 | 0.00000 | ||
| 6576 | 2016.07.01 01:46 | modify | 639 | 0.10 | 1.72415 | 1.74941 | 1.71215 | ||
| 6577 | 2016.07.01 02:00 | modify | 639 | 0.10 | 1.72415 | 1.74934 | 1.71215 | ||
| 6578 | 2016.07.01 02:15 | modify | 639 | 0.10 | 1.72415 | 1.74929 | 1.71215 | ||
| 6579 | 2016.07.01 02:30 | modify | 639 | 0.10 | 1.72415 | 1.74864 | 1.71215 | ||
| 6580 | 2016.07.01 02:45 | modify | 639 | 0.10 | 1.72415 | 1.74832 | 1.71215 | ||
| 6581 | 2016.07.01 03:00 | modify | 639 | 0.10 | 1.72415 | 1.74819 | 1.71215 | ||
| 6582 | 2016.07.01 03:15 | modify | 639 | 0.10 | 1.72415 | 1.74810 | 1.71215 | ||
| 6583 | 2016.07.01 03:30 | modify | 639 | 0.10 | 1.72415 | 1.74800 | 1.71215 | ||
| 6584 | 2016.07.01 03:45 | modify | 639 | 0.10 | 1.72415 | 1.74793 | 1.71215 | ||
| 6585 | 2016.07.01 04:00 | modify | 639 | 0.10 | 1.72415 | 1.74776 | 1.71215 | ||
| 6586 | 2016.07.01 04:15 | modify | 639 | 0.10 | 1.72415 | 1.74725 | 1.71215 | ||
| 6587 | 2016.07.01 04:30 | modify | 639 | 0.10 | 1.72415 | 1.74684 | 1.71215 | ||
| 6588 | 2016.07.01 04:45 | modify | 639 | 0.10 | 1.72415 | 1.74664 | 1.71215 | ||
| 6589 | 2016.07.01 05:00 | modify | 639 | 0.10 | 1.72415 | 1.74646 | 1.71215 | ||
| 6590 | 2016.07.01 05:15 | modify | 639 | 0.10 | 1.72415 | 1.74614 | 1.71215 | ||
| 6591 | 2016.07.01 05:30 | modify | 639 | 0.10 | 1.72415 | 1.74580 | 1.71215 | ||
| 6592 | 2016.07.01 05:45 | modify | 639 | 0.10 | 1.72415 | 1.74524 | 1.71215 | ||
| 6593 | 2016.07.01 06:00 | modify | 639 | 0.10 | 1.72415 | 1.74487 | 1.71215 | ||
| 6594 | 2016.07.01 06:15 | modify | 639 | 0.10 | 1.72415 | 1.74462 | 1.71215 | ||
| 6595 | 2016.07.01 06:30 | modify | 639 | 0.10 | 1.72415 | 1.74438 | 1.71215 | ||
| 6596 | 2016.07.01 06:45 | modify | 639 | 0.10 | 1.72415 | 1.74428 | 1.71215 | ||
| 6597 | 2016.07.01 07:00 | modify | 639 | 0.10 | 1.72415 | 1.74395 | 1.71215 | ||
| 6598 | 2016.07.01 07:15 | modify | 639 | 0.10 | 1.72415 | 1.74378 | 1.71215 | ||
| 6599 | 2016.07.01 07:30 | modify | 639 | 0.10 | 1.72415 | 1.74348 | 1.71215 | ||
| 6600 | 2016.07.01 07:45 | modify | 639 | 0.10 | 1.72415 | 1.74319 | 1.71215 | ||
| 6601 | 2016.07.01 08:00 | modify | 639 | 0.10 | 1.72415 | 1.74310 | 1.71215 | ||
| 6602 | 2016.07.01 08:15 | modify | 639 | 0.10 | 1.72415 | 1.74299 | 1.71215 | ||
| 6603 | 2016.07.01 08:30 | modify | 639 | 0.10 | 1.72415 | 1.74293 | 1.71215 | ||
| 6604 | 2016.07.01 08:45 | modify | 639 | 0.10 | 1.72415 | 1.74282 | 1.71215 | ||
| 6605 | 2016.07.01 09:00 | close | 639 | 0.10 | 1.72417 | 1.74282 | 1.71215 | -0.69 | 10527.11 |
| 6606 | 2016.07.05 23:02 | sell | 640 | 0.10 | 1.69591 | 0.00000 | 0.00000 | ||
| 6607 | 2016.07.05 23:02 | modify | 640 | 0.10 | 1.69591 | 1.70714 | 1.68391 | ||
| 6608 | 2016.07.05 23:15 | modify | 640 | 0.10 | 1.69591 | 1.70715 | 1.68391 | ||
| 6609 | 2016.07.05 23:19 | close | 640 | 0.10 | 1.69387 | 1.70715 | 1.68391 | 14.45 | 10541.56 |
| 6610 | 2016.07.08 00:39 | sell | 641 | 0.10 | 1.67954 | 0.00000 | 0.00000 | ||
| 6611 | 2016.07.08 00:39 | modify | 641 | 0.10 | 1.67954 | 1.69000 | 1.66754 | ||
| 6612 | 2016.07.08 00:45 | modify | 641 | 0.10 | 1.67954 | 1.68999 | 1.66754 | ||
| 6613 | 2016.07.08 01:00 | modify | 641 | 0.10 | 1.67954 | 1.68998 | 1.66754 | ||
| 6614 | 2016.07.08 01:15 | modify | 641 | 0.10 | 1.67954 | 1.68996 | 1.66754 | ||
| 6615 | 2016.07.08 01:25 | close | 641 | 0.10 | 1.67792 | 1.68996 | 1.66754 | 11.36 | 10552.92 |
| 6616 | 2016.07.08 01:59 | buy | 642 | 0.10 | 1.67649 | 0.00000 | 0.00000 | ||
| 6617 | 2016.07.08 01:59 | modify | 642 | 0.10 | 1.67649 | 1.66609 | 1.68849 | ||
| 6618 | 2016.07.08 02:00 | modify | 642 | 0.10 | 1.67649 | 1.66610 | 1.68849 | ||
| 6619 | 2016.07.08 02:15 | modify | 642 | 0.10 | 1.67649 | 1.66612 | 1.68849 | ||
| 6620 | 2016.07.08 02:30 | modify | 642 | 0.10 | 1.67649 | 1.66611 | 1.68849 | ||
| 6621 | 2016.07.08 02:43 | close | 642 | 0.10 | 1.67854 | 1.66611 | 1.68849 | 14.52 | 10567.44 |
| 6622 | 2016.07.11 01:02 | sell | 643 | 0.10 | 1.68984 | 0.00000 | 0.00000 | ||
| 6623 | 2016.07.11 01:02 | modify | 643 | 0.10 | 1.68984 | 1.70006 | 1.67784 | ||
| 6624 | 2016.07.11 01:45 | modify | 643 | 0.10 | 1.68984 | 1.70007 | 1.67784 | ||
| 6625 | 2016.07.11 01:51 | close | 643 | 0.10 | 1.68823 | 1.70007 | 1.67784 | 11.29 | 10578.73 |
| 6626 | 2016.07.11 01:53 | buy | 644 | 0.10 | 1.68723 | 0.00000 | 0.00000 | ||
| 6627 | 2016.07.11 01:53 | modify | 644 | 0.10 | 1.68723 | 1.67700 | 1.69923 | ||
| 6628 | 2016.07.11 02:00 | modify | 644 | 0.10 | 1.68723 | 1.67698 | 1.69923 | ||
| 6629 | 2016.07.11 02:15 | modify | 644 | 0.10 | 1.68723 | 1.67697 | 1.69923 | ||
| 6630 | 2016.07.11 02:29 | close | 644 | 0.10 | 1.68892 | 1.67697 | 1.69923 | 11.88 | 10590.61 |
| 6631 | 2016.07.13 01:56 | sell | 645 | 0.10 | 1.72890 | 0.00000 | 0.00000 | ||
| 6632 | 2016.07.13 01:56 | modify | 645 | 0.10 | 1.72890 | 1.73998 | 1.71690 | ||
| 6633 | 2016.07.13 02:00 | modify | 645 | 0.10 | 1.72890 | 1.73996 | 1.71690 | ||
| 6634 | 2016.07.13 02:15 | modify | 645 | 0.10 | 1.72890 | 1.73992 | 1.71690 | ||
| 6635 | 2016.07.13 02:30 | modify | 645 | 0.10 | 1.72890 | 1.73993 | 1.71690 | ||
| 6636 | 2016.07.13 02:45 | modify | 645 | 0.10 | 1.72890 | 1.73992 | 1.71690 | ||
| 6637 | 2016.07.13 03:00 | modify | 645 | 0.10 | 1.72890 | 1.73993 | 1.71690 | ||
| 6638 | 2016.07.13 03:15 | modify | 645 | 0.10 | 1.72890 | 1.73994 | 1.71690 | ||
| 6639 | 2016.07.13 03:30 | modify | 645 | 0.10 | 1.72890 | 1.73996 | 1.71690 | ||
| 6640 | 2016.07.13 03:45 | modify | 645 | 0.10 | 1.72890 | 1.73998 | 1.71690 | ||
| 6641 | 2016.07.13 04:00 | modify | 645 | 0.10 | 1.72890 | 1.74000 | 1.71690 | ||
| 6642 | 2016.07.13 04:16 | s/l | 645 | 0.10 | 1.73997 | 1.74000 | 1.71690 | -81.93 | 10508.68 |
| 6643 | 2016.07.18 01:01 | sell | 646 | 0.10 | 1.71168 | 0.00000 | 0.00000 | ||
| 6644 | 2016.07.18 01:01 | modify | 646 | 0.10 | 1.71168 | 1.72408 | 1.69968 | ||
| 6645 | 2016.07.18 01:15 | modify | 646 | 0.10 | 1.71168 | 1.72411 | 1.69968 | ||
| 6646 | 2016.07.18 01:30 | modify | 646 | 0.10 | 1.71168 | 1.72415 | 1.69968 | ||
| 6647 | 2016.07.18 01:45 | modify | 646 | 0.10 | 1.71168 | 1.72416 | 1.69968 | ||
| 6648 | 2016.07.18 02:00 | modify | 646 | 0.10 | 1.71168 | 1.72419 | 1.69968 | ||
| 6649 | 2016.07.18 02:15 | modify | 646 | 0.10 | 1.71168 | 1.72421 | 1.69968 | ||
| 6650 | 2016.07.18 02:30 | modify | 646 | 0.10 | 1.71168 | 1.72422 | 1.69968 | ||
| 6651 | 2016.07.18 02:45 | modify | 646 | 0.10 | 1.71168 | 1.72424 | 1.69968 | ||
| 6652 | 2016.07.18 02:54 | close | 646 | 0.10 | 1.71069 | 1.72424 | 1.69968 | 6.72 | 10515.40 |
| 6653 | 2016.07.19 01:12 | sell | 647 | 0.10 | 1.71742 | 0.00000 | 0.00000 | ||
| 6654 | 2016.07.19 01:12 | modify | 647 | 0.10 | 1.71742 | 1.72976 | 1.70542 | ||
| 6655 | 2016.07.19 01:15 | modify | 647 | 0.10 | 1.71742 | 1.72978 | 1.70542 | ||
| 6656 | 2016.07.19 01:30 | modify | 647 | 0.10 | 1.71742 | 1.72977 | 1.70542 | ||
| 6657 | 2016.07.19 01:45 | modify | 647 | 0.10 | 1.71742 | 1.72976 | 1.70542 | ||
| 6658 | 2016.07.19 02:00 | modify | 647 | 0.10 | 1.71742 | 1.72977 | 1.70542 | ||
| 6659 | 2016.07.19 02:30 | modify | 647 | 0.10 | 1.71742 | 1.72976 | 1.70542 | ||
| 6660 | 2016.07.19 03:15 | modify | 647 | 0.10 | 1.71742 | 1.72975 | 1.70542 | ||
| 6661 | 2016.07.19 03:30 | modify | 647 | 0.10 | 1.71742 | 1.72976 | 1.70542 | ||
| 6662 | 2016.07.19 03:45 | modify | 647 | 0.10 | 1.71742 | 1.72977 | 1.70542 | ||
| 6663 | 2016.07.19 04:00 | modify | 647 | 0.10 | 1.71742 | 1.72972 | 1.70542 | ||
| 6664 | 2016.07.19 04:15 | modify | 647 | 0.10 | 1.71742 | 1.72973 | 1.70542 | ||
| 6665 | 2016.07.19 04:30 | modify | 647 | 0.10 | 1.71742 | 1.72972 | 1.70542 | ||
| 6666 | 2016.07.19 04:45 | modify | 647 | 0.10 | 1.71742 | 1.72970 | 1.70542 | ||
| 6667 | 2016.07.19 04:53 | close | 647 | 0.10 | 1.71637 | 1.72970 | 1.70542 | 7.17 | 10522.57 |
| 6668 | 2016.07.21 23:57 | sell | 648 | 0.10 | 1.73125 | 0.00000 | 0.00000 | ||
| 6669 | 2016.07.21 23:57 | modify | 648 | 0.10 | 1.73125 | 1.74191 | 1.71925 | ||
| 6670 | 2016.07.22 00:00 | modify | 648 | 0.10 | 1.73125 | 1.74192 | 1.71925 | ||
| 6671 | 2016.07.22 00:15 | modify | 648 | 0.10 | 1.73125 | 1.74193 | 1.71925 | ||
| 6672 | 2016.07.22 01:15 | modify | 648 | 0.10 | 1.73125 | 1.74194 | 1.71925 | ||
| 6673 | 2016.07.22 01:30 | modify | 648 | 0.10 | 1.73125 | 1.74193 | 1.71925 | ||
| 6674 | 2016.07.22 01:30 | close | 648 | 0.10 | 1.73028 | 1.74193 | 1.71925 | 6.20 | 10528.77 |
| 6675 | 2016.07.25 00:39 | sell | 649 | 0.10 | 1.72447 | 0.00000 | 0.00000 | ||
| 6676 | 2016.07.25 00:40 | modify | 649 | 0.10 | 1.72447 | 1.73456 | 1.71247 | ||
| 6677 | 2016.07.25 01:00 | modify | 649 | 0.10 | 1.72447 | 1.73455 | 1.71247 | ||
| 6678 | 2016.07.25 01:15 | modify | 649 | 0.10 | 1.72447 | 1.73452 | 1.71247 | ||
| 6679 | 2016.07.25 01:30 | modify | 649 | 0.10 | 1.72447 | 1.73449 | 1.71247 | ||
| 6680 | 2016.07.25 01:45 | modify | 649 | 0.10 | 1.72447 | 1.73447 | 1.71247 | ||
| 6681 | 2016.07.25 02:00 | modify | 649 | 0.10 | 1.72447 | 1.73443 | 1.71247 | ||
| 6682 | 2016.07.25 02:15 | modify | 649 | 0.10 | 1.72447 | 1.73441 | 1.71247 | ||
| 6683 | 2016.07.25 02:30 | modify | 649 | 0.10 | 1.72447 | 1.73439 | 1.71247 | ||
| 6684 | 2016.07.25 03:00 | modify | 649 | 0.10 | 1.72447 | 1.73434 | 1.71247 | ||
| 6685 | 2016.07.25 03:04 | close | 649 | 0.10 | 1.72341 | 1.73434 | 1.71247 | 7.24 | 10536.01 |
| 6686 | 2016.07.25 23:57 | sell | 650 | 0.10 | 1.73676 | 0.00000 | 0.00000 | ||
| 6687 | 2016.07.25 23:57 | modify | 650 | 0.10 | 1.73676 | 1.74622 | 1.72476 | ||
| 6688 | 2016.07.26 00:00 | modify | 650 | 0.10 | 1.73676 | 1.74623 | 1.72476 | ||
| 6689 | 2016.07.26 00:15 | modify | 650 | 0.10 | 1.73676 | 1.74621 | 1.72476 | ||
| 6690 | 2016.07.26 00:45 | modify | 650 | 0.10 | 1.73676 | 1.74618 | 1.72476 | ||
| 6691 | 2016.07.26 01:15 | modify | 650 | 0.10 | 1.73676 | 1.74615 | 1.72476 | ||
| 6692 | 2016.07.26 01:30 | modify | 650 | 0.10 | 1.73676 | 1.74616 | 1.72476 | ||
| 6693 | 2016.07.26 01:34 | close | 650 | 0.10 | 1.73567 | 1.74616 | 1.72476 | 7.08 | 10543.09 |
| 6694 | 2016.07.26 01:36 | buy | 651 | 0.10 | 1.73447 | 0.00000 | 0.00000 | ||
| 6695 | 2016.07.26 01:36 | modify | 651 | 0.10 | 1.73447 | 1.72507 | 1.74647 | ||
| 6696 | 2016.07.26 01:45 | modify | 651 | 0.10 | 1.73447 | 1.72504 | 1.74647 | ||
| 6697 | 2016.07.26 02:00 | modify | 651 | 0.10 | 1.73447 | 1.72502 | 1.74647 | ||
| 6698 | 2016.07.26 02:15 | modify | 651 | 0.10 | 1.73447 | 1.72501 | 1.74647 | ||
| 6699 | 2016.07.26 02:30 | modify | 651 | 0.10 | 1.73447 | 1.72502 | 1.74647 | ||
| 6700 | 2016.07.26 02:45 | modify | 651 | 0.10 | 1.73447 | 1.72501 | 1.74647 | ||
| 6701 | 2016.07.26 03:45 | modify | 651 | 0.10 | 1.73447 | 1.72502 | 1.74647 | ||
| 6702 | 2016.07.26 04:30 | modify | 651 | 0.10 | 1.73447 | 1.72503 | 1.74647 | ||
| 6703 | 2016.07.26 05:00 | modify | 651 | 0.10 | 1.73447 | 1.72505 | 1.74647 | ||
| 6704 | 2016.07.26 05:30 | modify | 651 | 0.10 | 1.73447 | 1.72506 | 1.74647 | ||
| 6705 | 2016.07.26 05:45 | modify | 651 | 0.10 | 1.73447 | 1.72507 | 1.74647 | ||
| 6706 | 2016.07.26 06:00 | modify | 651 | 0.10 | 1.73447 | 1.72506 | 1.74647 | ||
| 6707 | 2016.07.26 06:15 | modify | 651 | 0.10 | 1.73447 | 1.72505 | 1.74647 | ||
| 6708 | 2016.07.26 06:30 | modify | 651 | 0.10 | 1.73447 | 1.72506 | 1.74647 | ||
| 6709 | 2016.07.26 07:30 | modify | 651 | 0.10 | 1.73447 | 1.72504 | 1.74647 | ||
| 6710 | 2016.07.26 08:00 | modify | 651 | 0.10 | 1.73447 | 1.72503 | 1.74647 | ||
| 6711 | 2016.07.26 08:30 | modify | 651 | 0.10 | 1.73447 | 1.72502 | 1.74647 | ||
| 6712 | 2016.07.26 08:45 | modify | 651 | 0.10 | 1.73447 | 1.72501 | 1.74647 | ||
| 6713 | 2016.07.26 09:00 | close | 651 | 0.10 | 1.72972 | 1.72501 | 1.74647 | -35.47 | 10507.62 |
| 6714 | 2016.07.27 23:40 | sell | 652 | 0.10 | 1.74444 | 0.00000 | 0.00000 | ||
| 6715 | 2016.07.27 23:40 | modify | 652 | 0.10 | 1.74444 | 1.75407 | 1.73244 | ||
| 6716 | 2016.07.27 23:45 | modify | 652 | 0.10 | 1.74444 | 1.75411 | 1.73244 | ||
| 6717 | 2016.07.28 00:00 | modify | 652 | 0.10 | 1.74444 | 1.75410 | 1.73244 | ||
| 6718 | 2016.07.28 00:15 | modify | 652 | 0.10 | 1.74444 | 1.75404 | 1.73244 | ||
| 6719 | 2016.07.28 00:30 | modify | 652 | 0.10 | 1.74444 | 1.75403 | 1.73244 | ||
| 6720 | 2016.07.28 00:33 | close | 652 | 0.10 | 1.74205 | 1.75403 | 1.73244 | 15.89 | 10523.51 |
| 6721 | 2016.07.28 23:31 | sell | 653 | 0.10 | 1.73375 | 0.00000 | 0.00000 | ||
| 6722 | 2016.07.28 23:31 | modify | 653 | 0.10 | 1.73375 | 1.74306 | 1.72175 | ||
| 6723 | 2016.07.28 23:45 | modify | 653 | 0.10 | 1.73375 | 1.74307 | 1.72175 | ||
| 6724 | 2016.07.28 23:50 | close | 653 | 0.10 | 1.73155 | 1.74307 | 1.72175 | 15.62 | 10539.13 |
| 6725 | 2016.07.29 01:35 | buy | 654 | 0.10 | 1.73039 | 0.00000 | 0.00000 | ||
| 6726 | 2016.07.29 01:35 | modify | 654 | 0.10 | 1.73039 | 1.72111 | 1.74239 | ||
| 6727 | 2016.07.29 01:45 | modify | 654 | 0.10 | 1.73039 | 1.72110 | 1.74239 | ||
| 6728 | 2016.07.29 01:49 | close | 654 | 0.10 | 1.73152 | 1.72110 | 1.74239 | 7.76 | 10546.89 |
| 6729 | 2016.08.01 23:16 | sell | 655 | 0.10 | 1.72969 | 0.00000 | 0.00000 | ||
| 6730 | 2016.08.01 23:16 | modify | 655 | 0.10 | 1.72969 | 1.73889 | 1.71769 | ||
| 6731 | 2016.08.01 23:45 | modify | 655 | 0.10 | 1.72969 | 1.73890 | 1.71769 | ||
| 6732 | 2016.08.02 00:00 | modify | 655 | 0.10 | 1.72969 | 1.73889 | 1.71769 | ||
| 6733 | 2016.08.02 00:15 | modify | 655 | 0.10 | 1.72969 | 1.73890 | 1.71769 | ||
| 6734 | 2016.08.02 00:30 | modify | 655 | 0.10 | 1.72969 | 1.73892 | 1.71769 | ||
| 6735 | 2016.08.02 01:15 | modify | 655 | 0.10 | 1.72969 | 1.73893 | 1.71769 | ||
| 6736 | 2016.08.02 01:30 | modify | 655 | 0.10 | 1.72969 | 1.73892 | 1.71769 | ||
| 6737 | 2016.08.02 01:45 | modify | 655 | 0.10 | 1.72969 | 1.73888 | 1.71769 | ||
| 6738 | 2016.08.02 02:00 | modify | 655 | 0.10 | 1.72969 | 1.73887 | 1.71769 | ||
| 6739 | 2016.08.02 02:15 | modify | 655 | 0.10 | 1.72969 | 1.73885 | 1.71769 | ||
| 6740 | 2016.08.02 03:15 | modify | 655 | 0.10 | 1.72969 | 1.73884 | 1.71769 | ||
| 6741 | 2016.08.02 03:30 | modify | 655 | 0.10 | 1.72969 | 1.73883 | 1.71769 | ||
| 6742 | 2016.08.02 03:45 | modify | 655 | 0.10 | 1.72969 | 1.73882 | 1.71769 | ||
| 6743 | 2016.08.02 04:00 | modify | 655 | 0.10 | 1.72969 | 1.73881 | 1.71769 | ||
| 6744 | 2016.08.02 05:30 | modify | 655 | 0.10 | 1.72969 | 1.73882 | 1.71769 | ||
| 6745 | 2016.08.02 06:00 | modify | 655 | 0.10 | 1.72969 | 1.73881 | 1.71769 | ||
| 6746 | 2016.08.02 06:15 | modify | 655 | 0.10 | 1.72969 | 1.73880 | 1.71769 | ||
| 6747 | 2016.08.02 07:00 | modify | 655 | 0.10 | 1.72969 | 1.73879 | 1.71769 | ||
| 6748 | 2016.08.02 07:30 | modify | 655 | 0.10 | 1.72969 | 1.73877 | 1.71769 | ||
| 6749 | 2016.08.02 07:45 | modify | 655 | 0.10 | 1.72969 | 1.73879 | 1.71769 | ||
| 6750 | 2016.08.02 08:00 | modify | 655 | 0.10 | 1.72969 | 1.73878 | 1.71769 | ||
| 6751 | 2016.08.02 08:30 | modify | 655 | 0.10 | 1.72969 | 1.73877 | 1.71769 | ||
| 6752 | 2016.08.02 09:00 | close | 655 | 0.10 | 1.73024 | 1.73877 | 1.71769 | -4.98 | 10541.91 |
| 6753 | 2016.08.02 23:50 | sell | 656 | 0.10 | 1.75040 | 0.00000 | 0.00000 | ||
| 6754 | 2016.08.02 23:50 | modify | 656 | 0.10 | 1.75040 | 1.75958 | 1.73840 | ||
| 6755 | 2016.08.03 00:15 | modify | 656 | 0.10 | 1.75040 | 1.75961 | 1.73840 | ||
| 6756 | 2016.08.03 00:45 | modify | 656 | 0.10 | 1.75040 | 1.75962 | 1.73840 | ||
| 6757 | 2016.08.03 01:15 | modify | 656 | 0.10 | 1.75040 | 1.75961 | 1.73840 | ||
| 6758 | 2016.08.03 01:33 | close | 656 | 0.10 | 1.74928 | 1.75961 | 1.73840 | 7.30 | 10549.21 |
| 6759 | 2016.08.08 00:11 | sell | 657 | 0.10 | 1.72323 | 0.00000 | 0.00000 | ||
| 6760 | 2016.08.08 00:11 | modify | 657 | 0.10 | 1.72323 | 1.73174 | 1.71123 | ||
| 6761 | 2016.08.08 00:15 | modify | 657 | 0.10 | 1.72323 | 1.73175 | 1.71123 | ||
| 6762 | 2016.08.08 00:30 | modify | 657 | 0.10 | 1.72323 | 1.73176 | 1.71123 | ||
| 6763 | 2016.08.08 02:00 | modify | 657 | 0.10 | 1.72323 | 1.73175 | 1.71123 | ||
| 6764 | 2016.08.08 02:15 | modify | 657 | 0.10 | 1.72323 | 1.73174 | 1.71123 | ||
| 6765 | 2016.08.08 02:30 | modify | 657 | 0.10 | 1.72323 | 1.73175 | 1.71123 | ||
| 6766 | 2016.08.08 02:45 | modify | 657 | 0.10 | 1.72323 | 1.73173 | 1.71123 | ||
| 6767 | 2016.08.08 03:00 | modify | 657 | 0.10 | 1.72323 | 1.73174 | 1.71123 | ||
| 6768 | 2016.08.08 03:30 | modify | 657 | 0.10 | 1.72323 | 1.73175 | 1.71123 | ||
| 6769 | 2016.08.08 03:45 | modify | 657 | 0.10 | 1.72323 | 1.73174 | 1.71123 | ||
| 6770 | 2016.08.08 04:00 | modify | 657 | 0.10 | 1.72323 | 1.73173 | 1.71123 | ||
| 6771 | 2016.08.08 04:15 | modify | 657 | 0.10 | 1.72323 | 1.73174 | 1.71123 | ||
| 6772 | 2016.08.08 04:30 | modify | 657 | 0.10 | 1.72323 | 1.73173 | 1.71123 | ||
| 6773 | 2016.08.08 04:45 | modify | 657 | 0.10 | 1.72323 | 1.73172 | 1.71123 | ||
| 6774 | 2016.08.08 05:15 | modify | 657 | 0.10 | 1.72323 | 1.73171 | 1.71123 | ||
| 6775 | 2016.08.08 05:30 | modify | 657 | 0.10 | 1.72323 | 1.73170 | 1.71123 | ||
| 6776 | 2016.08.08 06:00 | modify | 657 | 0.10 | 1.72323 | 1.73169 | 1.71123 | ||
| 6777 | 2016.08.08 07:00 | modify | 657 | 0.10 | 1.72323 | 1.73168 | 1.71123 | ||
| 6778 | 2016.08.08 07:30 | modify | 657 | 0.10 | 1.72323 | 1.73167 | 1.71123 | ||
| 6779 | 2016.08.08 07:45 | modify | 657 | 0.10 | 1.72323 | 1.73168 | 1.71123 | ||
| 6780 | 2016.08.08 08:00 | modify | 657 | 0.10 | 1.72323 | 1.73167 | 1.71123 | ||
| 6781 | 2016.08.08 08:15 | modify | 657 | 0.10 | 1.72323 | 1.73166 | 1.71123 | ||
| 6782 | 2016.08.08 09:00 | close | 657 | 0.10 | 1.72391 | 1.73166 | 1.71123 | -5.55 | 10543.66 |
| 6783 | 2016.08.09 23:11 | buy | 658 | 0.10 | 1.70616 | 0.00000 | 0.00000 | ||
| 6784 | 2016.08.09 23:11 | modify | 658 | 0.10 | 1.70616 | 1.69815 | 1.71816 | ||
| 6785 | 2016.08.09 23:15 | modify | 658 | 0.10 | 1.70616 | 1.69816 | 1.71816 | ||
| 6786 | 2016.08.10 00:00 | modify | 658 | 0.10 | 1.70616 | 1.69817 | 1.71816 | ||
| 6787 | 2016.08.10 00:15 | modify | 658 | 0.10 | 1.70616 | 1.69820 | 1.71816 | ||
| 6788 | 2016.08.10 01:15 | modify | 658 | 0.10 | 1.70616 | 1.69819 | 1.71816 | ||
| 6789 | 2016.08.10 02:00 | modify | 658 | 0.10 | 1.70616 | 1.69820 | 1.71816 | ||
| 6790 | 2016.08.10 02:30 | modify | 658 | 0.10 | 1.70616 | 1.69821 | 1.71816 | ||
| 6791 | 2016.08.10 02:45 | modify | 658 | 0.10 | 1.70616 | 1.69822 | 1.71816 | ||
| 6792 | 2016.08.10 03:01 | close | 658 | 0.10 | 1.70714 | 1.69822 | 1.71816 | 6.49 | 10550.16 |
| 6793 | 2016.08.10 23:27 | sell | 659 | 0.10 | 1.70069 | 0.00000 | 0.00000 | ||
| 6794 | 2016.08.10 23:27 | modify | 659 | 0.10 | 1.70069 | 1.70864 | 1.68869 | ||
| 6795 | 2016.08.10 23:30 | modify | 659 | 0.10 | 1.70069 | 1.70865 | 1.68869 | ||
| 6796 | 2016.08.10 23:45 | modify | 659 | 0.10 | 1.70069 | 1.70864 | 1.68869 | ||
| 6797 | 2016.08.11 00:00 | modify | 659 | 0.10 | 1.70069 | 1.70865 | 1.68869 | ||
| 6798 | 2016.08.11 00:08 | close | 659 | 0.10 | 1.69816 | 1.70865 | 1.68869 | 16.92 | 10567.07 |
| 6799 | 2016.08.15 23:55 | sell | 660 | 0.10 | 1.66477 | 0.00000 | 0.00000 | ||
| 6800 | 2016.08.15 23:55 | modify | 660 | 0.10 | 1.66477 | 1.67170 | 1.65277 | ||
| 6801 | 2016.08.16 00:00 | modify | 660 | 0.10 | 1.66477 | 1.67169 | 1.65277 | ||
| 6802 | 2016.08.16 00:15 | modify | 660 | 0.10 | 1.66477 | 1.67167 | 1.65277 | ||
| 6803 | 2016.08.16 00:45 | modify | 660 | 0.10 | 1.66477 | 1.67166 | 1.65277 | ||
| 6804 | 2016.08.16 01:15 | modify | 660 | 0.10 | 1.66477 | 1.67165 | 1.65277 | ||
| 6805 | 2016.08.16 02:45 | modify | 660 | 0.10 | 1.66477 | 1.67164 | 1.65277 | ||
| 6806 | 2016.08.16 03:00 | modify | 660 | 0.10 | 1.66477 | 1.67163 | 1.65277 | ||
| 6807 | 2016.08.16 03:30 | modify | 660 | 0.10 | 1.66477 | 1.67164 | 1.65277 | ||
| 6808 | 2016.08.16 04:00 | modify | 660 | 0.10 | 1.66477 | 1.67162 | 1.65277 | ||
| 6809 | 2016.08.16 04:15 | modify | 660 | 0.10 | 1.66477 | 1.67161 | 1.65277 | ||
| 6810 | 2016.08.16 04:45 | modify | 660 | 0.10 | 1.66477 | 1.67159 | 1.65277 | ||
| 6811 | 2016.08.16 05:15 | modify | 660 | 0.10 | 1.66477 | 1.67158 | 1.65277 | ||
| 6812 | 2016.08.16 05:30 | modify | 660 | 0.10 | 1.66477 | 1.67157 | 1.65277 | ||
| 6813 | 2016.08.16 07:30 | modify | 660 | 0.10 | 1.66477 | 1.67156 | 1.65277 | ||
| 6814 | 2016.08.16 08:45 | modify | 660 | 0.10 | 1.66477 | 1.67157 | 1.65277 | ||
| 6815 | 2016.08.16 09:00 | close | 660 | 0.10 | 1.66834 | 1.67157 | 1.65277 | -27.17 | 10539.90 |
| 6816 | 2016.08.16 23:49 | sell | 661 | 0.10 | 1.67707 | 0.00000 | 0.00000 | ||
| 6817 | 2016.08.16 23:49 | modify | 661 | 0.10 | 1.67707 | 1.68416 | 1.66507 | ||
| 6818 | 2016.08.17 00:00 | modify | 661 | 0.10 | 1.67707 | 1.68417 | 1.66507 | ||
| 6819 | 2016.08.17 01:15 | modify | 661 | 0.10 | 1.67707 | 1.68416 | 1.66507 | ||
| 6820 | 2016.08.17 01:45 | modify | 661 | 0.10 | 1.67707 | 1.68418 | 1.66507 | ||
| 6821 | 2016.08.17 02:00 | modify | 661 | 0.10 | 1.67707 | 1.68421 | 1.66507 | ||
| 6822 | 2016.08.17 02:15 | modify | 661 | 0.10 | 1.67707 | 1.68422 | 1.66507 | ||
| 6823 | 2016.08.17 02:17 | close | 661 | 0.10 | 1.67607 | 1.68422 | 1.66507 | 6.42 | 10546.33 |
| 6824 | 2016.08.18 23:27 | sell | 662 | 0.10 | 1.68216 | 0.00000 | 0.00000 | ||
| 6825 | 2016.08.18 23:27 | modify | 662 | 0.10 | 1.68216 | 1.68931 | 1.67016 | ||
| 6826 | 2016.08.18 23:30 | modify | 662 | 0.10 | 1.68216 | 1.68932 | 1.67016 | ||
| 6827 | 2016.08.19 00:00 | modify | 662 | 0.10 | 1.68216 | 1.68933 | 1.67016 | ||
| 6828 | 2016.08.19 01:15 | modify | 662 | 0.10 | 1.68216 | 1.68935 | 1.67016 | ||
| 6829 | 2016.08.19 01:45 | modify | 662 | 0.10 | 1.68216 | 1.68936 | 1.67016 | ||
| 6830 | 2016.08.19 02:15 | modify | 662 | 0.10 | 1.68216 | 1.68935 | 1.67016 | ||
| 6831 | 2016.08.19 02:45 | modify | 662 | 0.10 | 1.68216 | 1.68934 | 1.67016 | ||
| 6832 | 2016.08.19 03:45 | modify | 662 | 0.10 | 1.68216 | 1.68933 | 1.67016 | ||
| 6833 | 2016.08.19 04:00 | modify | 662 | 0.10 | 1.68216 | 1.68932 | 1.67016 | ||
| 6834 | 2016.08.19 04:04 | close | 662 | 0.10 | 1.68113 | 1.68932 | 1.67016 | 6.64 | 10552.97 |
| 6835 | 2016.08.22 00:53 | sell | 663 | 0.10 | 1.68323 | 0.00000 | 0.00000 | ||
| 6836 | 2016.08.22 00:54 | modify | 663 | 0.10 | 1.68323 | 1.69048 | 1.67123 | ||
| 6837 | 2016.08.22 01:00 | modify | 663 | 0.10 | 1.68323 | 1.69049 | 1.67123 | ||
| 6838 | 2016.08.22 01:15 | modify | 663 | 0.10 | 1.68323 | 1.69048 | 1.67123 | ||
| 6839 | 2016.08.22 01:45 | modify | 663 | 0.10 | 1.68323 | 1.69049 | 1.67123 | ||
| 6840 | 2016.08.22 02:15 | modify | 663 | 0.10 | 1.68323 | 1.69050 | 1.67123 | ||
| 6841 | 2016.08.22 02:30 | modify | 663 | 0.10 | 1.68323 | 1.69051 | 1.67123 | ||
| 6842 | 2016.08.22 03:00 | modify | 663 | 0.10 | 1.68323 | 1.69052 | 1.67123 | ||
| 6843 | 2016.08.22 04:00 | modify | 663 | 0.10 | 1.68323 | 1.69054 | 1.67123 | ||
| 6844 | 2016.08.22 04:30 | modify | 663 | 0.10 | 1.68323 | 1.69053 | 1.67123 | ||
| 6845 | 2016.08.22 04:45 | modify | 663 | 0.10 | 1.68323 | 1.69054 | 1.67123 | ||
| 6846 | 2016.08.22 05:00 | modify | 663 | 0.10 | 1.68323 | 1.69053 | 1.67123 | ||
| 6847 | 2016.08.22 06:00 | modify | 663 | 0.10 | 1.68323 | 1.69054 | 1.67123 | ||
| 6848 | 2016.08.22 07:00 | modify | 663 | 0.10 | 1.68323 | 1.69055 | 1.67123 | ||
| 6849 | 2016.08.22 08:00 | modify | 663 | 0.10 | 1.68323 | 1.69054 | 1.67123 | ||
| 6850 | 2016.08.22 09:00 | close | 663 | 0.10 | 1.68605 | 1.69054 | 1.67123 | -21.29 | 10531.68 |
| 6851 | 2016.08.24 00:26 | sell | 664 | 0.10 | 1.70459 | 0.00000 | 0.00000 | ||
| 6852 | 2016.08.24 00:26 | modify | 664 | 0.10 | 1.70459 | 1.71170 | 1.69259 | ||
| 6853 | 2016.08.24 01:00 | modify | 664 | 0.10 | 1.70459 | 1.71169 | 1.69259 | ||
| 6854 | 2016.08.24 01:45 | modify | 664 | 0.10 | 1.70459 | 1.71167 | 1.69259 | ||
| 6855 | 2016.08.24 02:00 | modify | 664 | 0.10 | 1.70459 | 1.71164 | 1.69259 | ||
| 6856 | 2016.08.24 02:15 | modify | 664 | 0.10 | 1.70459 | 1.71163 | 1.69259 | ||
| 6857 | 2016.08.24 02:45 | modify | 664 | 0.10 | 1.70459 | 1.71162 | 1.69259 | ||
| 6858 | 2016.08.24 03:00 | modify | 664 | 0.10 | 1.70459 | 1.71161 | 1.69259 | ||
| 6859 | 2016.08.24 03:15 | modify | 664 | 0.10 | 1.70459 | 1.71162 | 1.69259 | ||
| 6860 | 2016.08.24 03:16 | close | 664 | 0.10 | 1.70355 | 1.71162 | 1.69259 | 7.09 | 10538.77 |
| 6861 | 2016.08.31 23:41 | buy | 665 | 0.10 | 1.72043 | 0.00000 | 0.00000 | ||
| 6862 | 2016.08.31 23:41 | modify | 665 | 0.10 | 1.72043 | 1.71427 | 1.73243 | ||
| 6863 | 2016.08.31 23:45 | modify | 665 | 0.10 | 1.72043 | 1.71425 | 1.73243 | ||
| 6864 | 2016.09.01 00:00 | modify | 665 | 0.10 | 1.72043 | 1.71424 | 1.73243 | ||
| 6865 | 2016.09.01 00:01 | close | 665 | 0.10 | 1.72214 | 1.71424 | 1.73243 | 11.55 | 10550.32 |
| 6866 | 2016.09.06 23:47 | sell | 666 | 0.10 | 1.72546 | 0.00000 | 0.00000 | ||
| 6867 | 2016.09.06 23:47 | modify | 666 | 0.10 | 1.72546 | 1.73219 | 1.71346 | ||
| 6868 | 2016.09.07 00:15 | modify | 666 | 0.10 | 1.72546 | 1.73220 | 1.71346 | ||
| 6869 | 2016.09.07 00:30 | modify | 666 | 0.10 | 1.72546 | 1.73218 | 1.71346 | ||
| 6870 | 2016.09.07 01:15 | modify | 666 | 0.10 | 1.72546 | 1.73219 | 1.71346 | ||
| 6871 | 2016.09.07 01:30 | modify | 666 | 0.10 | 1.72546 | 1.73218 | 1.71346 | ||
| 6872 | 2016.09.07 02:00 | modify | 666 | 0.10 | 1.72546 | 1.73217 | 1.71346 | ||
| 6873 | 2016.09.07 02:31 | close | 666 | 0.10 | 1.72432 | 1.73217 | 1.71346 | 7.45 | 10557.77 |
| 6874 | 2016.09.08 23:01 | sell | 667 | 0.10 | 1.71929 | 0.00000 | 0.00000 | ||
| 6875 | 2016.09.08 23:01 | modify | 667 | 0.10 | 1.71929 | 1.72580 | 1.70729 | ||
| 6876 | 2016.09.09 00:00 | modify | 667 | 0.10 | 1.71929 | 1.72581 | 1.70729 | ||
| 6877 | 2016.09.09 00:15 | modify | 667 | 0.10 | 1.71929 | 1.72582 | 1.70729 | ||
| 6878 | 2016.09.09 00:30 | modify | 667 | 0.10 | 1.71929 | 1.72581 | 1.70729 | ||
| 6879 | 2016.09.09 00:45 | modify | 667 | 0.10 | 1.71929 | 1.72582 | 1.70729 | ||
| 6880 | 2016.09.09 01:00 | modify | 667 | 0.10 | 1.71929 | 1.72581 | 1.70729 | ||
| 6881 | 2016.09.09 01:45 | modify | 667 | 0.10 | 1.71929 | 1.72580 | 1.70729 | ||
| 6882 | 2016.09.09 02:00 | modify | 667 | 0.10 | 1.71929 | 1.72578 | 1.70729 | ||
| 6883 | 2016.09.09 02:15 | modify | 667 | 0.10 | 1.71929 | 1.72577 | 1.70729 | ||
| 6884 | 2016.09.09 02:30 | modify | 667 | 0.10 | 1.71929 | 1.72576 | 1.70729 | ||
| 6885 | 2016.09.09 04:00 | modify | 667 | 0.10 | 1.71929 | 1.72577 | 1.70729 | ||
| 6886 | 2016.09.09 05:15 | modify | 667 | 0.10 | 1.71929 | 1.72576 | 1.70729 | ||
| 6887 | 2016.09.09 05:30 | modify | 667 | 0.10 | 1.71929 | 1.72577 | 1.70729 | ||
| 6888 | 2016.09.09 06:00 | modify | 667 | 0.10 | 1.71929 | 1.72576 | 1.70729 | ||
| 6889 | 2016.09.09 06:30 | modify | 667 | 0.10 | 1.71929 | 1.72575 | 1.70729 | ||
| 6890 | 2016.09.09 07:00 | modify | 667 | 0.10 | 1.71929 | 1.72574 | 1.70729 | ||
| 6891 | 2016.09.09 07:45 | modify | 667 | 0.10 | 1.71929 | 1.72575 | 1.70729 | ||
| 6892 | 2016.09.09 08:15 | modify | 667 | 0.10 | 1.71929 | 1.72574 | 1.70729 | ||
| 6893 | 2016.09.09 09:00 | close | 667 | 0.10 | 1.72117 | 1.72574 | 1.70729 | -14.75 | 10543.02 |
| 6894 | 2016.09.12 01:21 | sell | 668 | 0.10 | 1.73110 | 0.00000 | 0.00000 | ||
| 6895 | 2016.09.12 01:21 | modify | 668 | 0.10 | 1.73110 | 1.73764 | 1.71910 | ||
| 6896 | 2016.09.12 01:30 | modify | 668 | 0.10 | 1.73110 | 1.73765 | 1.71910 | ||
| 6897 | 2016.09.12 01:45 | modify | 668 | 0.10 | 1.73110 | 1.73766 | 1.71910 | ||
| 6898 | 2016.09.12 02:00 | modify | 668 | 0.10 | 1.73110 | 1.73767 | 1.71910 | ||
| 6899 | 2016.09.12 02:15 | modify | 668 | 0.10 | 1.73110 | 1.73768 | 1.71910 | ||
| 6900 | 2016.09.12 03:00 | modify | 668 | 0.10 | 1.73110 | 1.73769 | 1.71910 | ||
| 6901 | 2016.09.12 04:00 | modify | 668 | 0.10 | 1.73110 | 1.73768 | 1.71910 | ||
| 6902 | 2016.09.12 05:30 | modify | 668 | 0.10 | 1.73110 | 1.73769 | 1.71910 | ||
| 6903 | 2016.09.12 05:45 | modify | 668 | 0.10 | 1.73110 | 1.73768 | 1.71910 | ||
| 6904 | 2016.09.12 06:30 | modify | 668 | 0.10 | 1.73110 | 1.73767 | 1.71910 | ||
| 6905 | 2016.09.12 07:00 | modify | 668 | 0.10 | 1.73110 | 1.73768 | 1.71910 | ||
| 6906 | 2016.09.12 08:30 | modify | 668 | 0.10 | 1.73110 | 1.73767 | 1.71910 | ||
| 6907 | 2016.09.12 09:00 | close | 668 | 0.10 | 1.73497 | 1.73767 | 1.71910 | -29.00 | 10514.02 |
| 6908 | 2016.09.20 23:38 | buy | 669 | 0.10 | 1.71325 | 0.00000 | 0.00000 | ||
| 6909 | 2016.09.20 23:38 | modify | 669 | 0.10 | 1.71325 | 1.70602 | 1.72525 | ||
| 6910 | 2016.09.20 23:45 | modify | 669 | 0.10 | 1.71325 | 1.70601 | 1.72525 | ||
| 6911 | 2016.09.21 00:00 | modify | 669 | 0.10 | 1.71325 | 1.70602 | 1.72525 | ||
| 6912 | 2016.09.21 00:30 | modify | 669 | 0.10 | 1.71325 | 1.70600 | 1.72525 | ||
| 6913 | 2016.09.21 01:00 | modify | 669 | 0.10 | 1.71325 | 1.70601 | 1.72525 | ||
| 6914 | 2016.09.21 01:15 | modify | 669 | 0.10 | 1.71325 | 1.70602 | 1.72525 | ||
| 6915 | 2016.09.21 03:00 | modify | 669 | 0.10 | 1.71325 | 1.70601 | 1.72525 | ||
| 6916 | 2016.09.21 03:15 | modify | 669 | 0.10 | 1.71325 | 1.70602 | 1.72525 | ||
| 6917 | 2016.09.21 03:30 | modify | 669 | 0.10 | 1.71325 | 1.70603 | 1.72525 | ||
| 6918 | 2016.09.21 04:00 | modify | 669 | 0.10 | 1.71325 | 1.70601 | 1.72525 | ||
| 6919 | 2016.09.21 04:15 | modify | 669 | 0.10 | 1.71325 | 1.70602 | 1.72525 | ||
| 6920 | 2016.09.21 05:00 | modify | 669 | 0.10 | 1.71325 | 1.70603 | 1.72525 | ||
| 6921 | 2016.09.21 05:45 | modify | 669 | 0.10 | 1.71325 | 1.70602 | 1.72525 | ||
| 6922 | 2016.09.21 06:00 | modify | 669 | 0.10 | 1.71325 | 1.70600 | 1.72525 | ||
| 6923 | 2016.09.21 06:15 | modify | 669 | 0.10 | 1.71325 | 1.70599 | 1.72525 | ||
| 6924 | 2016.09.21 07:15 | modify | 669 | 0.10 | 1.71325 | 1.70598 | 1.72525 | ||
| 6925 | 2016.09.21 07:30 | modify | 669 | 0.10 | 1.71325 | 1.70596 | 1.72525 | ||
| 6926 | 2016.09.21 07:45 | modify | 669 | 0.10 | 1.71325 | 1.70595 | 1.72525 | ||
| 6927 | 2016.09.21 08:15 | modify | 669 | 0.10 | 1.71325 | 1.70594 | 1.72525 | ||
| 6928 | 2016.09.21 08:45 | modify | 669 | 0.10 | 1.71325 | 1.70593 | 1.72525 | ||
| 6929 | 2016.09.21 09:00 | close | 669 | 0.10 | 1.70988 | 1.70593 | 1.72525 | -25.49 | 10488.54 |
| 6930 | 2016.10.04 23:43 | buy | 670 | 0.10 | 1.67802 | 0.00000 | 0.00000 | ||
| 6931 | 2016.10.04 23:43 | modify | 670 | 0.10 | 1.67802 | 1.66962 | 1.69002 | ||
| 6932 | 2016.10.05 00:00 | modify | 670 | 0.10 | 1.67802 | 1.66961 | 1.69002 | ||
| 6933 | 2016.10.05 00:15 | modify | 670 | 0.10 | 1.67802 | 1.66962 | 1.69002 | ||
| 6934 | 2016.10.05 00:45 | modify | 670 | 0.10 | 1.67802 | 1.66963 | 1.69002 | ||
| 6935 | 2016.10.05 01:37 | close | 670 | 0.10 | 1.67898 | 1.66963 | 1.69002 | 6.35 | 10494.89 |
| 6936 | 2016.10.05 23:04 | sell | 671 | 0.10 | 1.68032 | 0.00000 | 0.00000 | ||
| 6937 | 2016.10.05 23:04 | modify | 671 | 0.10 | 1.68032 | 1.68850 | 1.66832 | ||
| 6938 | 2016.10.05 23:15 | modify | 671 | 0.10 | 1.68032 | 1.68849 | 1.66832 | ||
| 6939 | 2016.10.05 23:30 | modify | 671 | 0.10 | 1.68032 | 1.68848 | 1.66832 | ||
| 6940 | 2016.10.05 23:45 | modify | 671 | 0.10 | 1.68032 | 1.68847 | 1.66832 | ||
| 6941 | 2016.10.06 00:00 | modify | 671 | 0.10 | 1.68032 | 1.68846 | 1.66832 | ||
| 6942 | 2016.10.06 00:15 | modify | 671 | 0.10 | 1.68032 | 1.68845 | 1.66832 | ||
| 6943 | 2016.10.06 00:30 | modify | 671 | 0.10 | 1.68032 | 1.68846 | 1.66832 | ||
| 6944 | 2016.10.06 00:45 | modify | 671 | 0.10 | 1.68032 | 1.68845 | 1.66832 | ||
| 6945 | 2016.10.06 01:15 | modify | 671 | 0.10 | 1.68032 | 1.68844 | 1.66832 | ||
| 6946 | 2016.10.06 01:45 | modify | 671 | 0.10 | 1.68032 | 1.68842 | 1.66832 | ||
| 6947 | 2016.10.06 02:15 | modify | 671 | 0.10 | 1.68032 | 1.68839 | 1.66832 | ||
| 6948 | 2016.10.06 02:30 | modify | 671 | 0.10 | 1.68032 | 1.68838 | 1.66832 | ||
| 6949 | 2016.10.06 03:30 | modify | 671 | 0.10 | 1.68032 | 1.68839 | 1.66832 | ||
| 6950 | 2016.10.06 04:00 | modify | 671 | 0.10 | 1.68032 | 1.68838 | 1.66832 | ||
| 6951 | 2016.10.06 04:15 | modify | 671 | 0.10 | 1.68032 | 1.68837 | 1.66832 | ||
| 6952 | 2016.10.06 04:24 | close | 671 | 0.10 | 1.67932 | 1.68837 | 1.66832 | 5.67 | 10500.56 |
| 6953 | 2016.10.07 00:55 | sell | 672 | 0.10 | 1.66794 | 0.00000 | 0.00000 | ||
| 6954 | 2016.10.07 00:55 | modify | 672 | 0.10 | 1.66794 | 1.67581 | 1.65594 | ||
| 6955 | 2016.10.07 02:00 | modify | 672 | 0.10 | 1.66794 | 1.67582 | 1.65594 | ||
| 6956 | 2016.10.07 02:06 | close | 672 | 0.10 | 1.66673 | 1.67582 | 1.65594 | 8.34 | 10508.90 |
| 6957 | 2016.10.10 23:29 | sell | 673 | 0.10 | 1.62897 | 0.00000 | 0.00000 | ||
| 6958 | 2016.10.10 23:29 | modify | 673 | 0.10 | 1.62897 | 1.64026 | 1.61697 | ||
| 6959 | 2016.10.10 23:30 | modify | 673 | 0.10 | 1.62897 | 1.64027 | 1.61697 | ||
| 6960 | 2016.10.10 23:45 | modify | 673 | 0.10 | 1.62897 | 1.64026 | 1.61697 | ||
| 6961 | 2016.10.11 00:00 | modify | 673 | 0.10 | 1.62897 | 1.64025 | 1.61697 | ||
| 6962 | 2016.10.11 00:30 | modify | 673 | 0.10 | 1.62897 | 1.64024 | 1.61697 | ||
| 6963 | 2016.10.11 01:02 | close | 673 | 0.10 | 1.62772 | 1.64024 | 1.61697 | 8.26 | 10517.16 |
| 6964 | 2016.10.12 01:35 | sell | 674 | 0.10 | 1.60955 | 0.00000 | 0.00000 | ||
| 6965 | 2016.10.12 01:35 | modify | 674 | 0.10 | 1.60955 | 1.62123 | 1.59755 | ||
| 6966 | 2016.10.12 01:45 | modify | 674 | 0.10 | 1.60955 | 1.62132 | 1.59755 | ||
| 6967 | 2016.10.12 01:54 | s/l | 674 | 0.10 | 1.62167 | 1.62132 | 1.59755 | -89.65 | 10427.51 |
| 6968 | 2016.10.13 23:51 | sell | 675 | 0.10 | 1.61721 | 0.00000 | 0.00000 | ||
| 6969 | 2016.10.13 23:51 | modify | 675 | 0.10 | 1.61721 | 1.63054 | 1.60521 | ||
| 6970 | 2016.10.14 00:15 | modify | 675 | 0.10 | 1.61721 | 1.63053 | 1.60521 | ||
| 6971 | 2016.10.14 00:31 | modify | 675 | 0.10 | 1.61721 | 1.63052 | 1.60521 | ||
| 6972 | 2016.10.14 01:00 | modify | 675 | 0.10 | 1.61721 | 1.63051 | 1.60521 | ||
| 6973 | 2016.10.14 01:02 | close | 675 | 0.10 | 1.61580 | 1.63051 | 1.60521 | 9.44 | 10436.95 |
| 6974 | 2016.10.14 01:05 | buy | 676 | 0.10 | 1.61548 | 0.00000 | 0.00000 | ||
| 6975 | 2016.10.14 01:05 | modify | 676 | 0.10 | 1.61548 | 1.60218 | 1.62748 | ||
| 6976 | 2016.10.14 01:30 | modify | 676 | 0.10 | 1.61548 | 1.60217 | 1.62748 | ||
| 6977 | 2016.10.14 02:00 | modify | 676 | 0.10 | 1.61548 | 1.60218 | 1.62748 | ||
| 6978 | 2016.10.14 02:15 | modify | 676 | 0.10 | 1.61548 | 1.60312 | 1.62748 | ||
| 6979 | 2016.10.14 02:30 | modify | 676 | 0.10 | 1.61548 | 1.60355 | 1.62748 | ||
| 6980 | 2016.10.14 02:45 | modify | 676 | 0.10 | 1.61548 | 1.60370 | 1.62748 | ||
| 6981 | 2016.10.14 03:00 | modify | 676 | 0.10 | 1.61548 | 1.60376 | 1.62748 | ||
| 6982 | 2016.10.14 03:15 | modify | 676 | 0.10 | 1.61548 | 1.60385 | 1.62748 | ||
| 6983 | 2016.10.14 03:30 | modify | 676 | 0.10 | 1.61548 | 1.60388 | 1.62748 | ||
| 6984 | 2016.10.14 03:45 | modify | 676 | 0.10 | 1.61548 | 1.60394 | 1.62748 | ||
| 6985 | 2016.10.14 04:00 | modify | 676 | 0.10 | 1.61548 | 1.60397 | 1.62748 | ||
| 6986 | 2016.10.14 04:15 | modify | 676 | 0.10 | 1.61548 | 1.60400 | 1.62748 | ||
| 6987 | 2016.10.14 04:23 | close | 676 | 0.10 | 1.61629 | 1.60400 | 1.62748 | 5.40 | 10442.35 |
| 6988 | 2016.10.17 00:10 | buy | 677 | 0.10 | 1.59792 | 0.00000 | 0.00000 | ||
| 6989 | 2016.10.17 00:10 | modify | 677 | 0.10 | 1.59792 | 1.58771 | 1.60992 | ||
| 6990 | 2016.10.17 00:15 | modify | 677 | 0.10 | 1.59792 | 1.58777 | 1.60992 | ||
| 6991 | 2016.10.17 01:00 | modify | 677 | 0.10 | 1.59792 | 1.58776 | 1.60992 | ||
| 6992 | 2016.10.17 01:14 | close | 677 | 0.10 | 1.59995 | 1.58776 | 1.60992 | 14.37 | 10456.72 |
| 6993 | 2016.10.19 23:04 | sell | 678 | 0.10 | 1.61205 | 0.00000 | 0.00000 | ||
| 6994 | 2016.10.19 23:04 | modify | 678 | 0.10 | 1.61205 | 1.62070 | 1.60005 | ||
| 6995 | 2016.10.19 23:33 | close | 678 | 0.10 | 1.61104 | 1.62070 | 1.60005 | 6.88 | 10463.60 |
| 6996 | 2016.10.20 23:02 | sell | 679 | 0.10 | 1.62042 | 0.00000 | 0.00000 | ||
| 6997 | 2016.10.20 23:02 | modify | 679 | 0.10 | 1.62042 | 1.62876 | 1.60842 | ||
| 6998 | 2016.10.20 23:15 | modify | 679 | 0.10 | 1.62042 | 1.62877 | 1.60842 | ||
| 6999 | 2016.10.20 23:30 | modify | 679 | 0.10 | 1.62042 | 1.62876 | 1.60842 | ||
| 7000 | 2016.10.20 23:45 | modify | 679 | 0.10 | 1.62042 | 1.62875 | 1.60842 | ||
| 7001 | 2016.10.21 00:15 | modify | 679 | 0.10 | 1.62042 | 1.62876 | 1.60842 | ||
| 7002 | 2016.10.21 00:45 | modify | 679 | 0.10 | 1.62042 | 1.62877 | 1.60842 | ||
| 7003 | 2016.10.21 02:15 | modify | 679 | 0.10 | 1.62042 | 1.62876 | 1.60842 | ||
| 7004 | 2016.10.21 02:30 | modify | 679 | 0.10 | 1.62042 | 1.62877 | 1.60842 | ||
| 7005 | 2016.10.21 03:00 | modify | 679 | 0.10 | 1.62042 | 1.62875 | 1.60842 | ||
| 7006 | 2016.10.21 03:15 | modify | 679 | 0.10 | 1.62042 | 1.62874 | 1.60842 | ||
| 7007 | 2016.10.21 04:00 | modify | 679 | 0.10 | 1.62042 | 1.62873 | 1.60842 | ||
| 7008 | 2016.10.21 04:15 | modify | 679 | 0.10 | 1.62042 | 1.62872 | 1.60842 | ||
| 7009 | 2016.10.21 04:30 | modify | 679 | 0.10 | 1.62042 | 1.62871 | 1.60842 | ||
| 7010 | 2016.10.21 04:45 | modify | 679 | 0.10 | 1.62042 | 1.62870 | 1.60842 | ||
| 7011 | 2016.10.21 05:30 | modify | 679 | 0.10 | 1.62042 | 1.62871 | 1.60842 | ||
| 7012 | 2016.10.21 06:00 | modify | 679 | 0.10 | 1.62042 | 1.62870 | 1.60842 | ||
| 7013 | 2016.10.21 06:30 | modify | 679 | 0.10 | 1.62042 | 1.62869 | 1.60842 | ||
| 7014 | 2016.10.21 06:45 | modify | 679 | 0.10 | 1.62042 | 1.62868 | 1.60842 | ||
| 7015 | 2016.10.21 07:30 | modify | 679 | 0.10 | 1.62042 | 1.62867 | 1.60842 | ||
| 7016 | 2016.10.21 07:45 | modify | 679 | 0.10 | 1.62042 | 1.62865 | 1.60842 | ||
| 7017 | 2016.10.21 08:00 | modify | 679 | 0.10 | 1.62042 | 1.62864 | 1.60842 | ||
| 7018 | 2016.10.21 08:45 | modify | 679 | 0.10 | 1.62042 | 1.62862 | 1.60842 | ||
| 7019 | 2016.10.21 09:00 | close | 679 | 0.10 | 1.62102 | 1.62862 | 1.60842 | -5.34 | 10458.26 |
| 7020 | 2016.10.24 23:19 | buy | 680 | 0.10 | 1.63249 | 0.00000 | 0.00000 | ||
| 7021 | 2016.10.24 23:19 | modify | 680 | 0.10 | 1.63249 | 1.62495 | 1.64449 | ||
| 7022 | 2016.10.24 23:30 | modify | 680 | 0.10 | 1.63249 | 1.62492 | 1.64449 | ||
| 7023 | 2016.10.24 23:45 | modify | 680 | 0.10 | 1.63249 | 1.62489 | 1.64449 | ||
| 7024 | 2016.10.25 00:00 | modify | 680 | 0.10 | 1.63249 | 1.62487 | 1.64449 | ||
| 7025 | 2016.10.25 00:00 | s/l | 680 | 0.10 | 1.62473 | 1.62487 | 1.64449 | -57.76 | 10400.51 |
| 7026 | 2016.10.26 23:57 | sell | 681 | 0.10 | 1.63844 | 0.00000 | 0.00000 | ||
| 7027 | 2016.10.26 23:58 | modify | 681 | 0.10 | 1.63844 | 1.64589 | 1.62644 | ||
| 7028 | 2016.10.27 00:00 | modify | 681 | 0.10 | 1.63844 | 1.64590 | 1.62644 | ||
| 7029 | 2016.10.27 00:15 | modify | 681 | 0.10 | 1.63844 | 1.64591 | 1.62644 | ||
| 7030 | 2016.10.27 00:30 | modify | 681 | 0.10 | 1.63844 | 1.64590 | 1.62644 | ||
| 7031 | 2016.10.27 01:00 | close | 681 | 0.10 | 1.63736 | 1.64590 | 1.62644 | 6.26 | 10406.76 |
| 7032 | 2016.10.31 00:23 | sell | 682 | 0.10 | 1.63433 | 0.00000 | 0.00000 | ||
| 7033 | 2016.10.31 00:24 | modify | 682 | 0.10 | 1.63433 | 1.64208 | 1.62233 | ||
| 7034 | 2016.10.31 00:45 | modify | 682 | 0.10 | 1.63433 | 1.64207 | 1.62233 | ||
| 7035 | 2016.10.31 02:15 | modify | 682 | 0.10 | 1.63433 | 1.64208 | 1.62233 | ||
| 7036 | 2016.10.31 03:00 | modify | 682 | 0.10 | 1.63433 | 1.64209 | 1.62233 | ||
| 7037 | 2016.10.31 03:15 | modify | 682 | 0.10 | 1.63433 | 1.64208 | 1.62233 | ||
| 7038 | 2016.10.31 03:45 | modify | 682 | 0.10 | 1.63433 | 1.64209 | 1.62233 | ||
| 7039 | 2016.10.31 06:15 | modify | 682 | 0.10 | 1.63433 | 1.64210 | 1.62233 | ||
| 7040 | 2016.10.31 06:15 | close | 682 | 0.10 | 1.63332 | 1.64210 | 1.62233 | 6.88 | 10413.64 |
| 7041 | 2016.11.03 23:55 | sell | 683 | 0.10 | 1.66945 | 0.00000 | 0.00000 | ||
| 7042 | 2016.11.03 23:55 | modify | 683 | 0.10 | 1.66945 | 1.67759 | 1.65745 | ||
| 7043 | 2016.11.04 02:00 | modify | 683 | 0.10 | 1.66945 | 1.67758 | 1.65745 | ||
| 7044 | 2016.11.04 03:30 | modify | 683 | 0.10 | 1.66945 | 1.67759 | 1.65745 | ||
| 7045 | 2016.11.04 03:45 | modify | 683 | 0.10 | 1.66945 | 1.67758 | 1.65745 | ||
| 7046 | 2016.11.04 04:15 | modify | 683 | 0.10 | 1.66945 | 1.67759 | 1.65745 | ||
| 7047 | 2016.11.04 04:45 | modify | 683 | 0.10 | 1.66945 | 1.67758 | 1.65745 | ||
| 7048 | 2016.11.04 05:15 | modify | 683 | 0.10 | 1.66945 | 1.67759 | 1.65745 | ||
| 7049 | 2016.11.04 06:00 | modify | 683 | 0.10 | 1.66945 | 1.67760 | 1.65745 | ||
| 7050 | 2016.11.04 06:30 | modify | 683 | 0.10 | 1.66945 | 1.67759 | 1.65745 | ||
| 7051 | 2016.11.04 07:15 | modify | 683 | 0.10 | 1.66945 | 1.67758 | 1.65745 | ||
| 7052 | 2016.11.04 08:45 | modify | 683 | 0.10 | 1.66945 | 1.67757 | 1.65745 | ||
| 7053 | 2016.11.04 09:00 | close | 683 | 0.10 | 1.67011 | 1.67757 | 1.65745 | -5.78 | 10407.86 |
| 7054 | 2016.11.07 00:11 | buy | 684 | 0.10 | 1.66737 | 0.00000 | 0.00000 | ||
| 7055 | 2016.11.07 00:11 | modify | 684 | 0.10 | 1.66737 | 1.65942 | 1.67937 | ||
| 7056 | 2016.11.07 00:15 | modify | 684 | 0.10 | 1.66737 | 1.65928 | 1.67937 | ||
| 7057 | 2016.11.07 00:30 | modify | 684 | 0.10 | 1.66737 | 1.65926 | 1.67937 | ||
| 7058 | 2016.11.07 00:45 | modify | 684 | 0.10 | 1.66737 | 1.65925 | 1.67937 | ||
| 7059 | 2016.11.07 01:15 | modify | 684 | 0.10 | 1.66737 | 1.65924 | 1.67937 | ||
| 7060 | 2016.11.07 01:45 | modify | 684 | 0.10 | 1.66737 | 1.65921 | 1.67937 | ||
| 7061 | 2016.11.07 02:00 | modify | 684 | 0.10 | 1.66737 | 1.65920 | 1.67937 | ||
| 7062 | 2016.11.07 02:00 | close | 684 | 0.10 | 1.66841 | 1.65920 | 1.67937 | 7.10 | 10414.96 |
| 7063 | 2016.11.08 23:00 | buy | 685 | 0.10 | 1.64594 | 0.00000 | 0.00000 | ||
| 7064 | 2016.11.08 23:00 | modify | 685 | 0.10 | 1.64594 | 1.63788 | 1.65794 | ||
| 7065 | 2016.11.08 23:15 | modify | 685 | 0.10 | 1.64594 | 1.63787 | 1.65794 | ||
| 7066 | 2016.11.08 23:30 | modify | 685 | 0.10 | 1.64594 | 1.63786 | 1.65794 | ||
| 7067 | 2016.11.09 00:00 | modify | 685 | 0.10 | 1.64594 | 1.63784 | 1.65794 | ||
| 7068 | 2016.11.09 00:15 | modify | 685 | 0.10 | 1.64594 | 1.63783 | 1.65794 | ||
| 7069 | 2016.11.09 00:45 | modify | 685 | 0.10 | 1.64594 | 1.63782 | 1.65794 | ||
| 7070 | 2016.11.09 01:00 | modify | 685 | 0.10 | 1.64594 | 1.63781 | 1.65794 | ||
| 7071 | 2016.11.09 01:45 | modify | 685 | 0.10 | 1.64594 | 1.63778 | 1.65794 | ||
| 7072 | 2016.11.09 01:49 | close | 685 | 0.10 | 1.64698 | 1.63778 | 1.65794 | 6.93 | 10421.90 |
| 7073 | 2016.11.09 01:49 | sell | 686 | 0.10 | 1.64698 | 0.00000 | 0.00000 | ||
| 7074 | 2016.11.09 01:49 | modify | 686 | 0.10 | 1.64698 | 1.65514 | 1.63498 | ||
| 7075 | 2016.11.09 02:15 | modify | 686 | 0.10 | 1.64698 | 1.65519 | 1.63498 | ||
| 7076 | 2016.11.09 02:30 | modify | 686 | 0.10 | 1.64698 | 1.65525 | 1.63498 | ||
| 7077 | 2016.11.09 02:45 | modify | 686 | 0.10 | 1.64698 | 1.65530 | 1.63498 | ||
| 7078 | 2016.11.09 02:58 | close | 686 | 0.10 | 1.64451 | 1.65530 | 1.63498 | 17.60 | 10439.50 |
| 7079 | 2016.11.14 00:14 | buy | 687 | 0.10 | 1.69891 | 0.00000 | 0.00000 | ||
| 7080 | 2016.11.14 00:14 | modify | 687 | 0.10 | 1.69891 | 1.68674 | 1.71091 | ||
| 7081 | 2016.11.14 00:15 | modify | 687 | 0.10 | 1.69891 | 1.68682 | 1.71091 | ||
| 7082 | 2016.11.14 00:30 | modify | 687 | 0.10 | 1.69891 | 1.68683 | 1.71091 | ||
| 7083 | 2016.11.14 00:45 | modify | 687 | 0.10 | 1.69891 | 1.68682 | 1.71091 | ||
| 7084 | 2016.11.14 01:00 | close | 687 | 0.10 | 1.70103 | 1.68682 | 1.71091 | 15.03 | 10454.53 |
| 7085 | 2016.11.15 01:16 | sell | 688 | 0.10 | 1.69440 | 0.00000 | 0.00000 | ||
| 7086 | 2016.11.15 01:16 | modify | 688 | 0.10 | 1.69440 | 1.70706 | 1.68240 | ||
| 7087 | 2016.11.15 01:45 | modify | 688 | 0.10 | 1.69440 | 1.70707 | 1.68240 | ||
| 7088 | 2016.11.15 02:29 | close | 688 | 0.10 | 1.69337 | 1.70707 | 1.68240 | 7.02 | 10461.55 |
| 7089 | 2016.11.16 23:54 | sell | 689 | 0.10 | 1.67269 | 0.00000 | 0.00000 | ||
| 7090 | 2016.11.16 23:54 | modify | 689 | 0.10 | 1.67269 | 1.68312 | 1.66069 | ||
| 7091 | 2016.11.17 00:00 | modify | 689 | 0.10 | 1.67269 | 1.68309 | 1.66069 | ||
| 7092 | 2016.11.17 00:15 | modify | 689 | 0.10 | 1.67269 | 1.68308 | 1.66069 | ||
| 7093 | 2016.11.17 00:45 | modify | 689 | 0.10 | 1.67269 | 1.68309 | 1.66069 | ||
| 7094 | 2016.11.17 01:00 | modify | 689 | 0.10 | 1.67269 | 1.68310 | 1.66069 | ||
| 7095 | 2016.11.17 01:28 | close | 689 | 0.10 | 1.67172 | 1.68310 | 1.66069 | 5.45 | 10466.99 |
| 7096 | 2016.11.17 23:03 | sell | 690 | 0.10 | 1.67823 | 0.00000 | 0.00000 | ||
| 7097 | 2016.11.17 23:03 | modify | 690 | 0.10 | 1.67823 | 1.68820 | 1.66623 | ||
| 7098 | 2016.11.18 00:45 | modify | 690 | 0.10 | 1.67823 | 1.68821 | 1.66623 | ||
| 7099 | 2016.11.18 01:15 | modify | 690 | 0.10 | 1.67823 | 1.68820 | 1.66623 | ||
| 7100 | 2016.11.18 01:45 | modify | 690 | 0.10 | 1.67823 | 1.68819 | 1.66623 | ||
| 7101 | 2016.11.18 02:45 | modify | 690 | 0.10 | 1.67823 | 1.68818 | 1.66623 | ||
| 7102 | 2016.11.18 03:15 | modify | 690 | 0.10 | 1.67823 | 1.68819 | 1.66623 | ||
| 7103 | 2016.11.18 04:15 | modify | 690 | 0.10 | 1.67823 | 1.68818 | 1.66623 | ||
| 7104 | 2016.11.18 04:30 | modify | 690 | 0.10 | 1.67823 | 1.68816 | 1.66623 | ||
| 7105 | 2016.11.18 05:15 | modify | 690 | 0.10 | 1.67823 | 1.68815 | 1.66623 | ||
| 7106 | 2016.11.18 05:30 | modify | 690 | 0.10 | 1.67823 | 1.68814 | 1.66623 | ||
| 7107 | 2016.11.18 06:15 | modify | 690 | 0.10 | 1.67823 | 1.68813 | 1.66623 | ||
| 7108 | 2016.11.18 06:30 | modify | 690 | 0.10 | 1.67823 | 1.68812 | 1.66623 | ||
| 7109 | 2016.11.18 08:00 | modify | 690 | 0.10 | 1.67823 | 1.68811 | 1.66623 | ||
| 7110 | 2016.11.18 08:15 | modify | 690 | 0.10 | 1.67823 | 1.68810 | 1.66623 | ||
| 7111 | 2016.11.18 09:00 | close | 690 | 0.10 | 1.67885 | 1.68810 | 1.66623 | -5.49 | 10461.50 |
| 7112 | 2016.11.21 01:27 | buy | 691 | 0.10 | 1.66443 | 0.00000 | 0.00000 | ||
| 7113 | 2016.11.21 01:27 | modify | 691 | 0.10 | 1.66443 | 1.65485 | 1.67643 | ||
| 7114 | 2016.11.21 01:45 | modify | 691 | 0.10 | 1.66443 | 1.65486 | 1.67643 | ||
| 7115 | 2016.11.21 02:00 | modify | 691 | 0.10 | 1.66443 | 1.65487 | 1.67643 | ||
| 7116 | 2016.11.21 02:30 | modify | 691 | 0.10 | 1.66443 | 1.65486 | 1.67643 | ||
| 7117 | 2016.11.21 02:42 | close | 691 | 0.10 | 1.66544 | 1.65486 | 1.67643 | 6.87 | 10468.37 |
| 7118 | 2016.11.23 23:43 | buy | 692 | 0.10 | 1.67764 | 0.00000 | 0.00000 | ||
| 7119 | 2016.11.23 23:43 | modify | 692 | 0.10 | 1.67764 | 1.66901 | 1.68964 | ||
| 7120 | 2016.11.23 23:45 | modify | 692 | 0.10 | 1.67764 | 1.66900 | 1.68964 | ||
| 7121 | 2016.11.24 00:30 | modify | 692 | 0.10 | 1.67764 | 1.66899 | 1.68964 | ||
| 7122 | 2016.11.24 01:30 | modify | 692 | 0.10 | 1.67764 | 1.66900 | 1.68964 | ||
| 7123 | 2016.11.24 01:45 | modify | 692 | 0.10 | 1.67764 | 1.66899 | 1.68964 | ||
| 7124 | 2016.11.24 02:12 | close | 692 | 0.10 | 1.67864 | 1.66899 | 1.68964 | 6.33 | 10474.71 |
| 7125 | 2016.11.28 23:36 | buy | 693 | 0.10 | 1.66420 | 0.00000 | 0.00000 | ||
| 7126 | 2016.11.28 23:36 | modify | 693 | 0.10 | 1.66420 | 1.65650 | 1.67620 | ||
| 7127 | 2016.11.29 01:00 | modify | 693 | 0.10 | 1.66420 | 1.65652 | 1.67620 | ||
| 7128 | 2016.11.29 01:45 | modify | 693 | 0.10 | 1.66420 | 1.65651 | 1.67620 | ||
| 7129 | 2016.11.29 02:00 | modify | 693 | 0.10 | 1.66420 | 1.65652 | 1.67620 | ||
| 7130 | 2016.11.29 02:15 | modify | 693 | 0.10 | 1.66420 | 1.65653 | 1.67620 | ||
| 7131 | 2016.11.29 02:45 | modify | 693 | 0.10 | 1.66420 | 1.65654 | 1.67620 | ||
| 7132 | 2016.11.29 03:00 | modify | 693 | 0.10 | 1.66420 | 1.65653 | 1.67620 | ||
| 7133 | 2016.11.29 03:45 | modify | 693 | 0.10 | 1.66420 | 1.65654 | 1.67620 | ||
| 7134 | 2016.11.29 04:15 | modify | 693 | 0.10 | 1.66420 | 1.65655 | 1.67620 | ||
| 7135 | 2016.11.29 04:45 | modify | 693 | 0.10 | 1.66420 | 1.65656 | 1.67620 | ||
| 7136 | 2016.11.29 05:00 | modify | 693 | 0.10 | 1.66420 | 1.65655 | 1.67620 | ||
| 7137 | 2016.11.29 05:53 | close | 693 | 0.10 | 1.66523 | 1.65655 | 1.67620 | 6.86 | 10481.57 |
| 7138 | 2016.12.05 00:10 | buy | 694 | 0.10 | 1.68791 | 0.00000 | 0.00000 | ||
| 7139 | 2016.12.05 00:10 | modify | 694 | 0.10 | 1.68791 | 1.67903 | 1.69991 | ||
| 7140 | 2016.12.05 00:15 | modify | 694 | 0.10 | 1.68791 | 1.67898 | 1.69991 | ||
| 7141 | 2016.12.05 00:45 | modify | 694 | 0.10 | 1.68791 | 1.67897 | 1.69991 | ||
| 7142 | 2016.12.05 01:00 | modify | 694 | 0.10 | 1.68791 | 1.67893 | 1.69991 | ||
| 7143 | 2016.12.05 01:15 | modify | 694 | 0.10 | 1.68791 | 1.67891 | 1.69991 | ||
| 7144 | 2016.12.05 01:30 | modify | 694 | 0.10 | 1.68791 | 1.67889 | 1.69991 | ||
| 7145 | 2016.12.05 01:31 | close | 694 | 0.10 | 1.68894 | 1.67889 | 1.69991 | 7.02 | 10488.59 |
| 7146 | 2016.12.05 23:02 | sell | 695 | 0.10 | 1.68927 | 0.00000 | 0.00000 | ||
| 7147 | 2016.12.05 23:02 | modify | 695 | 0.10 | 1.68927 | 1.69853 | 1.67727 | ||
| 7148 | 2016.12.05 23:45 | modify | 695 | 0.10 | 1.68927 | 1.69852 | 1.67727 | ||
| 7149 | 2016.12.06 00:30 | modify | 695 | 0.10 | 1.68927 | 1.69853 | 1.67727 | ||
| 7150 | 2016.12.06 00:45 | modify | 695 | 0.10 | 1.68927 | 1.69852 | 1.67727 | ||
| 7151 | 2016.12.06 01:45 | modify | 695 | 0.10 | 1.68927 | 1.69851 | 1.67727 | ||
| 7152 | 2016.12.06 02:00 | modify | 695 | 0.10 | 1.68927 | 1.69852 | 1.67727 | ||
| 7153 | 2016.12.06 02:15 | modify | 695 | 0.10 | 1.68927 | 1.69851 | 1.67727 | ||
| 7154 | 2016.12.06 03:15 | modify | 695 | 0.10 | 1.68927 | 1.69850 | 1.67727 | ||
| 7155 | 2016.12.06 03:45 | modify | 695 | 0.10 | 1.68927 | 1.69851 | 1.67727 | ||
| 7156 | 2016.12.06 04:15 | modify | 695 | 0.10 | 1.68927 | 1.69850 | 1.67727 | ||
| 7157 | 2016.12.06 05:30 | modify | 695 | 0.10 | 1.68927 | 1.69851 | 1.67727 | ||
| 7158 | 2016.12.06 07:15 | modify | 695 | 0.10 | 1.68927 | 1.69852 | 1.67727 | ||
| 7159 | 2016.12.06 07:30 | modify | 695 | 0.10 | 1.68927 | 1.69853 | 1.67727 | ||
| 7160 | 2016.12.06 07:45 | modify | 695 | 0.10 | 1.68927 | 1.69852 | 1.67727 | ||
| 7161 | 2016.12.06 08:45 | modify | 695 | 0.10 | 1.68927 | 1.69853 | 1.67727 | ||
| 7162 | 2016.12.06 09:00 | close | 695 | 0.10 | 1.69388 | 1.69853 | 1.67727 | -34.82 | 10453.77 |
| 7163 | 2016.12.07 01:53 | buy | 696 | 0.10 | 1.68233 | 0.00000 | 0.00000 | ||
| 7164 | 2016.12.07 01:53 | modify | 696 | 0.10 | 1.68233 | 1.67314 | 1.69433 | ||
| 7165 | 2016.12.07 02:00 | modify | 696 | 0.10 | 1.68233 | 1.67313 | 1.69433 | ||
| 7166 | 2016.12.07 02:15 | modify | 696 | 0.10 | 1.68233 | 1.67314 | 1.69433 | ||
| 7167 | 2016.12.07 02:45 | modify | 696 | 0.10 | 1.68233 | 1.67313 | 1.69433 | ||
| 7168 | 2016.12.07 03:56 | close | 696 | 0.10 | 1.68333 | 1.67313 | 1.69433 | 6.80 | 10460.57 |
| 7169 | 2016.12.12 01:09 | buy | 697 | 0.10 | 1.65327 | 0.00000 | 0.00000 | ||
| 7170 | 2016.12.12 01:09 | modify | 697 | 0.10 | 1.65327 | 1.64501 | 1.66527 | ||
| 7171 | 2016.12.12 01:15 | modify | 697 | 0.10 | 1.65327 | 1.64502 | 1.66527 | ||
| 7172 | 2016.12.12 01:30 | modify | 697 | 0.10 | 1.65327 | 1.64503 | 1.66527 | ||
| 7173 | 2016.12.12 01:45 | modify | 697 | 0.10 | 1.65327 | 1.64502 | 1.66527 | ||
| 7174 | 2016.12.12 02:00 | modify | 697 | 0.10 | 1.65327 | 1.64503 | 1.66527 | ||
| 7175 | 2016.12.12 02:15 | modify | 697 | 0.10 | 1.65327 | 1.64511 | 1.66527 | ||
| 7176 | 2016.12.12 02:30 | modify | 697 | 0.10 | 1.65327 | 1.64513 | 1.66527 | ||
| 7177 | 2016.12.12 03:00 | modify | 697 | 0.10 | 1.65327 | 1.64514 | 1.66527 | ||
| 7178 | 2016.12.12 03:45 | modify | 697 | 0.10 | 1.65327 | 1.64516 | 1.66527 | ||
| 7179 | 2016.12.12 04:15 | modify | 697 | 0.10 | 1.65327 | 1.64517 | 1.66527 | ||
| 7180 | 2016.12.12 04:30 | modify | 697 | 0.10 | 1.65327 | 1.64518 | 1.66527 | ||
| 7181 | 2016.12.12 05:15 | modify | 697 | 0.10 | 1.65327 | 1.64519 | 1.66527 | ||
| 7182 | 2016.12.12 06:00 | modify | 697 | 0.10 | 1.65327 | 1.64520 | 1.66527 | ||
| 7183 | 2016.12.12 06:30 | modify | 697 | 0.10 | 1.65327 | 1.64521 | 1.66527 | ||
| 7184 | 2016.12.12 07:00 | modify | 697 | 0.10 | 1.65327 | 1.64522 | 1.66527 | ||
| 7185 | 2016.12.12 07:30 | modify | 697 | 0.10 | 1.65327 | 1.64523 | 1.66527 | ||
| 7186 | 2016.12.12 08:00 | modify | 697 | 0.10 | 1.65327 | 1.64525 | 1.66527 | ||
| 7187 | 2016.12.12 08:15 | modify | 697 | 0.10 | 1.65327 | 1.64524 | 1.66527 | ||
| 7188 | 2016.12.12 08:30 | modify | 697 | 0.10 | 1.65327 | 1.64525 | 1.66527 | ||
| 7189 | 2016.12.12 09:00 | close | 697 | 0.10 | 1.65122 | 1.64525 | 1.66527 | -15.62 | 10444.95 |
| 7190 | 2016.12.12 23:24 | buy | 698 | 0.10 | 1.66398 | 0.00000 | 0.00000 | ||
| 7191 | 2016.12.12 23:24 | modify | 698 | 0.10 | 1.66398 | 1.65608 | 1.67598 | ||
| 7192 | 2016.12.12 23:30 | modify | 698 | 0.10 | 1.66398 | 1.65607 | 1.67598 | ||
| 7193 | 2016.12.13 00:00 | modify | 698 | 0.10 | 1.66398 | 1.65608 | 1.67598 | ||
| 7194 | 2016.12.13 00:39 | close | 698 | 0.10 | 1.66503 | 1.65608 | 1.67598 | 7.01 | 10451.97 |
| 7195 | 2016.12.14 23:29 | buy | 699 | 0.10 | 1.66479 | 0.00000 | 0.00000 | ||
| 7196 | 2016.12.14 23:29 | modify | 699 | 0.10 | 1.66479 | 1.65708 | 1.67679 | ||
| 7197 | 2016.12.14 23:30 | modify | 699 | 0.10 | 1.66479 | 1.65706 | 1.67679 | ||
| 7198 | 2016.12.14 23:45 | modify | 699 | 0.10 | 1.66479 | 1.65705 | 1.67679 | ||
| 7199 | 2016.12.14 23:54 | close | 699 | 0.10 | 1.66812 | 1.65705 | 1.67679 | 23.93 | 10475.90 |
| 7200 | 2016.12.19 23:55 | buy | 700 | 0.10 | 1.66209 | 0.00000 | 0.00000 | ||
| 7201 | 2016.12.19 23:55 | modify | 700 | 0.10 | 1.66209 | 1.65389 | 1.67409 | ||
| 7202 | 2016.12.20 00:00 | modify | 700 | 0.10 | 1.66209 | 1.65387 | 1.67409 | ||
| 7203 | 2016.12.20 00:15 | modify | 700 | 0.10 | 1.66209 | 1.65388 | 1.67409 | ||
| 7204 | 2016.12.20 00:30 | modify | 700 | 0.10 | 1.66209 | 1.65389 | 1.67409 | ||
| 7205 | 2016.12.20 00:45 | modify | 700 | 0.10 | 1.66209 | 1.65390 | 1.67409 | ||
| 7206 | 2016.12.20 01:30 | modify | 700 | 0.10 | 1.66209 | 1.65389 | 1.67409 | ||
| 7207 | 2016.12.20 02:15 | modify | 700 | 0.10 | 1.66209 | 1.65388 | 1.67409 | ||
| 7208 | 2016.12.20 02:30 | modify | 700 | 0.10 | 1.66209 | 1.65386 | 1.67409 | ||
| 7209 | 2016.12.20 03:15 | modify | 700 | 0.10 | 1.66209 | 1.65385 | 1.67409 | ||
| 7210 | 2016.12.20 03:45 | modify | 700 | 0.10 | 1.66209 | 1.65386 | 1.67409 | ||
| 7211 | 2016.12.20 04:00 | modify | 700 | 0.10 | 1.66209 | 1.65385 | 1.67409 | ||
| 7212 | 2016.12.20 05:14 | close | 700 | 0.10 | 1.66319 | 1.65385 | 1.67409 | 7.38 | 10483.28 |
| 7213 | 2016.12.27 00:40 | sell | 701 | 0.10 | 1.65982 | 0.00000 | 0.00000 | ||
| 7214 | 2016.12.27 00:41 | modify | 701 | 0.10 | 1.65982 | 1.66662 | 1.64782 | ||
| 7215 | 2016.12.27 00:45 | modify | 701 | 0.10 | 1.65982 | 1.66664 | 1.64782 | ||
| 7216 | 2016.12.27 01:00 | modify | 701 | 0.10 | 1.65982 | 1.66668 | 1.64782 | ||
| 7217 | 2016.12.27 01:15 | modify | 701 | 0.10 | 1.65982 | 1.66669 | 1.64782 | ||
| 7218 | 2016.12.27 02:00 | modify | 701 | 0.10 | 1.65982 | 1.66668 | 1.64782 | ||
| 7219 | 2016.12.27 02:45 | modify | 701 | 0.10 | 1.65982 | 1.66669 | 1.64782 | ||
| 7220 | 2016.12.27 03:00 | modify | 701 | 0.10 | 1.65982 | 1.66668 | 1.64782 | ||
| 7221 | 2016.12.27 03:30 | modify | 701 | 0.10 | 1.65982 | 1.66667 | 1.64782 | ||
| 7222 | 2016.12.27 03:45 | modify | 701 | 0.10 | 1.65982 | 1.66666 | 1.64782 | ||
| 7223 | 2016.12.27 05:15 | modify | 701 | 0.10 | 1.65982 | 1.66665 | 1.64782 | ||
| 7224 | 2016.12.27 05:45 | modify | 701 | 0.10 | 1.65982 | 1.66664 | 1.64782 | ||
| 7225 | 2016.12.27 07:30 | modify | 701 | 0.10 | 1.65982 | 1.66663 | 1.64782 | ||
| 7226 | 2016.12.27 08:00 | modify | 701 | 0.10 | 1.65982 | 1.66664 | 1.64782 | ||
| 7227 | 2016.12.27 08:30 | modify | 701 | 0.10 | 1.65982 | 1.66663 | 1.64782 | ||
| 7228 | 2016.12.27 09:00 | close | 701 | 0.10 | 1.66082 | 1.66663 | 1.64782 | -7.90 | 10475.38 |
| 7229 | 2016.12.28 23:47 | sell | 702 | 0.10 | 1.65737 | 0.00000 | 0.00000 | ||
| 7230 | 2016.12.28 23:47 | modify | 702 | 0.10 | 1.65737 | 1.66372 | 1.64537 | ||
| 7231 | 2016.12.29 00:15 | modify | 702 | 0.10 | 1.65737 | 1.66374 | 1.64537 | ||
| 7232 | 2016.12.29 00:30 | modify | 702 | 0.10 | 1.65737 | 1.66373 | 1.64537 | ||
| 7233 | 2016.12.29 00:45 | modify | 702 | 0.10 | 1.65737 | 1.66374 | 1.64537 | ||
| 7234 | 2016.12.29 01:00 | modify | 702 | 0.10 | 1.65737 | 1.66373 | 1.64537 | ||
| 7235 | 2016.12.29 01:15 | modify | 702 | 0.10 | 1.65737 | 1.66374 | 1.64537 | ||
| 7236 | 2016.12.29 01:39 | close | 702 | 0.10 | 1.65635 | 1.66374 | 1.64537 | 5.82 | 10481.19 |
| 7237 | 2016.12.30 01:36 | buy | 703 | 0.10 | 1.65357 | 0.00000 | 0.00000 | ||
| 7238 | 2016.12.30 01:36 | modify | 703 | 0.10 | 1.65357 | 1.64716 | 1.66557 | ||
| 7239 | 2016.12.30 01:39 | close | 703 | 0.10 | 1.65593 | 1.64716 | 1.66557 | 16.80 | 10497.99 |
| 7240 | 2016.12.30 01:40 | sell | 704 | 0.10 | 1.65733 | 0.00000 | 0.00000 | ||
| 7241 | 2016.12.30 01:40 | modify | 704 | 0.10 | 1.65733 | 1.66374 | 1.64533 | ||
| 7242 | 2016.12.30 01:45 | modify | 704 | 0.10 | 1.65733 | 1.66379 | 1.64533 | ||
| 7243 | 2016.12.30 02:00 | modify | 704 | 0.10 | 1.65733 | 1.66382 | 1.64533 | ||
| 7244 | 2016.12.30 02:15 | modify | 704 | 0.10 | 1.65733 | 1.66384 | 1.64533 | ||
| 7245 | 2016.12.30 02:45 | modify | 704 | 0.10 | 1.65733 | 1.66385 | 1.64533 | ||
| 7246 | 2016.12.30 02:55 | close | 704 | 0.10 | 1.65564 | 1.66385 | 1.64533 | 11.87 | 10509.86 |
| 7247 | 2017.01.03 00:28 | sell | 705 | 0.10 | 1.65069 | 0.00000 | 0.00000 | ||
| 7248 | 2017.01.03 00:28 | modify | 705 | 0.10 | 1.65069 | 1.65766 | 1.63869 | ||
| 7249 | 2017.01.03 00:30 | modify | 705 | 0.10 | 1.65069 | 1.65768 | 1.63869 | ||
| 7250 | 2017.01.03 00:45 | modify | 705 | 0.10 | 1.65069 | 1.65769 | 1.63869 | ||
| 7251 | 2017.01.03 01:00 | modify | 705 | 0.10 | 1.65069 | 1.65770 | 1.63869 | ||
| 7252 | 2017.01.03 01:15 | modify | 705 | 0.10 | 1.65069 | 1.65771 | 1.63869 | ||
| 7253 | 2017.01.03 01:30 | modify | 705 | 0.10 | 1.65069 | 1.65770 | 1.63869 | ||
| 7254 | 2017.01.03 01:45 | modify | 705 | 0.10 | 1.65069 | 1.65767 | 1.63869 | ||
| 7255 | 2017.01.03 02:00 | modify | 705 | 0.10 | 1.65069 | 1.65763 | 1.63869 | ||
| 7256 | 2017.01.03 02:15 | modify | 705 | 0.10 | 1.65069 | 1.65761 | 1.63869 | ||
| 7257 | 2017.01.03 02:30 | modify | 705 | 0.10 | 1.65069 | 1.65760 | 1.63869 | ||
| 7258 | 2017.01.03 03:00 | modify | 705 | 0.10 | 1.65069 | 1.65761 | 1.63869 | ||
| 7259 | 2017.01.03 03:45 | modify | 705 | 0.10 | 1.65069 | 1.65760 | 1.63869 | ||
| 7260 | 2017.01.03 04:45 | modify | 705 | 0.10 | 1.65069 | 1.65759 | 1.63869 | ||
| 7261 | 2017.01.03 05:03 | close | 705 | 0.10 | 1.64967 | 1.65759 | 1.63869 | 6.95 | 10516.81 |
| 7262 | 2017.01.05 23:50 | buy | 706 | 0.10 | 1.64238 | 0.00000 | 0.00000 | ||
| 7263 | 2017.01.05 23:50 | modify | 706 | 0.10 | 1.64238 | 1.63427 | 1.65438 | ||
| 7264 | 2017.01.06 00:00 | modify | 706 | 0.10 | 1.64238 | 1.63426 | 1.65438 | ||
| 7265 | 2017.01.06 00:15 | modify | 706 | 0.10 | 1.64238 | 1.63425 | 1.65438 | ||
| 7266 | 2017.01.06 00:45 | modify | 706 | 0.10 | 1.64238 | 1.63426 | 1.65438 | ||
| 7267 | 2017.01.06 01:29 | close | 706 | 0.10 | 1.64333 | 1.63426 | 1.65438 | 6.27 | 10523.09 |
| 7268 | 2017.01.09 23:56 | buy | 707 | 0.10 | 1.60736 | 0.00000 | 0.00000 | ||
| 7269 | 2017.01.09 23:56 | modify | 707 | 0.10 | 1.60736 | 1.59938 | 1.61936 | ||
| 7270 | 2017.01.10 00:00 | modify | 707 | 0.10 | 1.60736 | 1.59937 | 1.61936 | ||
| 7271 | 2017.01.10 00:19 | close | 707 | 0.10 | 1.60840 | 1.59937 | 1.61936 | 6.94 | 10530.03 |
| 7272 | 2017.01.10 23:33 | sell | 708 | 0.10 | 1.61069 | 0.00000 | 0.00000 | ||
| 7273 | 2017.01.10 23:33 | modify | 708 | 0.10 | 1.61069 | 1.61848 | 1.59869 | ||
| 7274 | 2017.01.11 00:15 | modify | 708 | 0.10 | 1.61069 | 1.61847 | 1.59869 | ||
| 7275 | 2017.01.11 00:30 | modify | 708 | 0.10 | 1.61069 | 1.61846 | 1.59869 | ||
| 7276 | 2017.01.11 01:00 | modify | 708 | 0.10 | 1.61069 | 1.61845 | 1.59869 | ||
| 7277 | 2017.01.11 01:30 | modify | 708 | 0.10 | 1.61069 | 1.61844 | 1.59869 | ||
| 7278 | 2017.01.11 02:00 | modify | 708 | 0.10 | 1.61069 | 1.61845 | 1.59869 | ||
| 7279 | 2017.01.11 02:15 | modify | 708 | 0.10 | 1.61069 | 1.61846 | 1.59869 | ||
| 7280 | 2017.01.11 03:00 | modify | 708 | 0.10 | 1.61069 | 1.61845 | 1.59869 | ||
| 7281 | 2017.01.11 06:15 | modify | 708 | 0.10 | 1.61069 | 1.61846 | 1.59869 | ||
| 7282 | 2017.01.11 06:30 | modify | 708 | 0.10 | 1.61069 | 1.61845 | 1.59869 | ||
| 7283 | 2017.01.11 06:45 | modify | 708 | 0.10 | 1.61069 | 1.61846 | 1.59869 | ||
| 7284 | 2017.01.11 07:30 | modify | 708 | 0.10 | 1.61069 | 1.61847 | 1.59869 | ||
| 7285 | 2017.01.11 08:04 | close | 708 | 0.10 | 1.60967 | 1.61847 | 1.59869 | 6.57 | 10536.60 |
| 7286 | 2017.01.12 23:02 | sell | 709 | 0.10 | 1.59953 | 0.00000 | 0.00000 | ||
| 7287 | 2017.01.12 23:02 | modify | 709 | 0.10 | 1.59953 | 1.60770 | 1.58753 | ||
| 7288 | 2017.01.12 23:30 | modify | 709 | 0.10 | 1.59953 | 1.60771 | 1.58753 | ||
| 7289 | 2017.01.13 00:15 | modify | 709 | 0.10 | 1.59953 | 1.60770 | 1.58753 | ||
| 7290 | 2017.01.13 02:10 | close | 709 | 0.10 | 1.59852 | 1.60770 | 1.58753 | 6.50 | 10543.11 |
| 7291 | 2017.01.16 00:10 | buy | 710 | 0.10 | 1.58247 | 0.00000 | 0.00000 | ||
| 7292 | 2017.01.16 00:10 | modify | 710 | 0.10 | 1.58247 | 1.57420 | 1.59447 | ||
| 7293 | 2017.01.16 00:15 | modify | 710 | 0.10 | 1.58247 | 1.57400 | 1.59447 | ||
| 7294 | 2017.01.16 00:45 | modify | 710 | 0.10 | 1.58247 | 1.57398 | 1.59447 | ||
| 7295 | 2017.01.16 01:15 | modify | 710 | 0.10 | 1.58247 | 1.57399 | 1.59447 | ||
| 7296 | 2017.01.16 01:30 | modify | 710 | 0.10 | 1.58247 | 1.57398 | 1.59447 | ||
| 7297 | 2017.01.16 02:00 | modify | 710 | 0.10 | 1.58247 | 1.57399 | 1.59447 | ||
| 7298 | 2017.01.16 02:15 | modify | 710 | 0.10 | 1.58247 | 1.57397 | 1.59447 | ||
| 7299 | 2017.01.16 02:45 | modify | 710 | 0.10 | 1.58247 | 1.57396 | 1.59447 | ||
| 7300 | 2017.01.16 03:15 | modify | 710 | 0.10 | 1.58247 | 1.57395 | 1.59447 | ||
| 7301 | 2017.01.16 03:30 | modify | 710 | 0.10 | 1.58247 | 1.57394 | 1.59447 | ||
| 7302 | 2017.01.16 04:00 | modify | 710 | 0.10 | 1.58247 | 1.57393 | 1.59447 | ||
| 7303 | 2017.01.16 04:15 | modify | 710 | 0.10 | 1.58247 | 1.57392 | 1.59447 | ||
| 7304 | 2017.01.16 04:30 | modify | 710 | 0.10 | 1.58247 | 1.57391 | 1.59447 | ||
| 7305 | 2017.01.16 04:45 | modify | 710 | 0.10 | 1.58247 | 1.57390 | 1.59447 | ||
| 7306 | 2017.01.16 05:15 | modify | 710 | 0.10 | 1.58247 | 1.57389 | 1.59447 | ||
| 7307 | 2017.01.16 06:00 | modify | 710 | 0.10 | 1.58247 | 1.57388 | 1.59447 | ||
| 7308 | 2017.01.16 07:00 | modify | 710 | 0.10 | 1.58247 | 1.57387 | 1.59447 | ||
| 7309 | 2017.01.16 07:15 | modify | 710 | 0.10 | 1.58247 | 1.57388 | 1.59447 | ||
| 7310 | 2017.01.16 07:30 | modify | 710 | 0.10 | 1.58247 | 1.57387 | 1.59447 | ||
| 7311 | 2017.01.16 07:45 | modify | 710 | 0.10 | 1.58247 | 1.57390 | 1.59447 | ||
| 7312 | 2017.01.16 09:00 | close | 710 | 0.10 | 1.57997 | 1.57390 | 1.59447 | -18.92 | 10524.19 |
| 7313 | 2017.01.17 00:37 | buy | 711 | 0.10 | 1.58597 | 0.00000 | 0.00000 | ||
| 7314 | 2017.01.17 00:37 | modify | 711 | 0.10 | 1.58597 | 1.57730 | 1.59797 | ||
| 7315 | 2017.01.17 00:45 | modify | 711 | 0.10 | 1.58597 | 1.57727 | 1.59797 | ||
| 7316 | 2017.01.17 01:15 | modify | 711 | 0.10 | 1.58597 | 1.57726 | 1.59797 | ||
| 7317 | 2017.01.17 01:30 | modify | 711 | 0.10 | 1.58597 | 1.57725 | 1.59797 | ||
| 7318 | 2017.01.17 02:00 | modify | 711 | 0.10 | 1.58597 | 1.57724 | 1.59797 | ||
| 7319 | 2017.01.17 02:03 | close | 711 | 0.10 | 1.58703 | 1.57724 | 1.59797 | 7.24 | 10531.43 |
| 7320 | 2017.01.17 23:55 | sell | 712 | 0.10 | 1.61928 | 0.00000 | 0.00000 | ||
| 7321 | 2017.01.17 23:55 | modify | 712 | 0.10 | 1.61928 | 1.62875 | 1.60728 | ||
| 7322 | 2017.01.18 00:30 | modify | 712 | 0.10 | 1.61928 | 1.62876 | 1.60728 | ||
| 7323 | 2017.01.18 00:48 | close | 712 | 0.10 | 1.61782 | 1.62876 | 1.60728 | 9.81 | 10541.24 |
| 7324 | 2017.01.18 23:00 | sell | 713 | 0.10 | 1.62719 | 0.00000 | 0.00000 | ||
| 7325 | 2017.01.18 23:00 | modify | 713 | 0.10 | 1.62719 | 1.63676 | 1.61519 | ||
| 7326 | 2017.01.18 23:05 | close | 713 | 0.10 | 1.62579 | 1.63676 | 1.61519 | 9.74 | 10550.98 |
| 7327 | 2017.01.19 23:49 | sell | 714 | 0.10 | 1.64317 | 0.00000 | 0.00000 | ||
| 7328 | 2017.01.19 23:49 | modify | 714 | 0.10 | 1.64317 | 1.65248 | 1.63117 | ||
| 7329 | 2017.01.20 00:15 | modify | 714 | 0.10 | 1.64317 | 1.65250 | 1.63117 | ||
| 7330 | 2017.01.20 00:45 | modify | 714 | 0.10 | 1.64317 | 1.65251 | 1.63117 | ||
| 7331 | 2017.01.20 01:15 | modify | 714 | 0.10 | 1.64317 | 1.65250 | 1.63117 | ||
| 7332 | 2017.01.20 01:30 | modify | 714 | 0.10 | 1.64317 | 1.65251 | 1.63117 | ||
| 7333 | 2017.01.20 02:00 | modify | 714 | 0.10 | 1.64317 | 1.65250 | 1.63117 | ||
| 7334 | 2017.01.20 02:30 | modify | 714 | 0.10 | 1.64317 | 1.65249 | 1.63117 | ||
| 7335 | 2017.01.20 02:45 | modify | 714 | 0.10 | 1.64317 | 1.65248 | 1.63117 | ||
| 7336 | 2017.01.20 03:00 | modify | 714 | 0.10 | 1.64317 | 1.65247 | 1.63117 | ||
| 7337 | 2017.01.20 03:15 | modify | 714 | 0.10 | 1.64317 | 1.65246 | 1.63117 | ||
| 7338 | 2017.01.20 03:30 | modify | 714 | 0.10 | 1.64317 | 1.65247 | 1.63117 | ||
| 7339 | 2017.01.20 05:30 | modify | 714 | 0.10 | 1.64317 | 1.65248 | 1.63117 | ||
| 7340 | 2017.01.20 07:15 | modify | 714 | 0.10 | 1.64317 | 1.65249 | 1.63117 | ||
| 7341 | 2017.01.20 08:00 | modify | 714 | 0.10 | 1.64317 | 1.65248 | 1.63117 | ||
| 7342 | 2017.01.20 08:45 | modify | 714 | 0.10 | 1.64317 | 1.65249 | 1.63117 | ||
| 7343 | 2017.01.20 09:00 | close | 714 | 0.10 | 1.64406 | 1.65249 | 1.63117 | -7.48 | 10543.50 |
| 7344 | 2017.01.23 00:10 | sell | 715 | 0.10 | 1.64868 | 0.00000 | 0.00000 | ||
| 7345 | 2017.01.23 00:10 | modify | 715 | 0.10 | 1.64868 | 1.65818 | 1.63668 | ||
| 7346 | 2017.01.23 00:15 | modify | 715 | 0.10 | 1.64868 | 1.65797 | 1.63668 | ||
| 7347 | 2017.01.23 00:30 | modify | 715 | 0.10 | 1.64868 | 1.65796 | 1.63668 | ||
| 7348 | 2017.01.23 00:45 | modify | 715 | 0.10 | 1.64868 | 1.65795 | 1.63668 | ||
| 7349 | 2017.01.23 01:00 | modify | 715 | 0.10 | 1.64868 | 1.65794 | 1.63668 | ||
| 7350 | 2017.01.23 01:30 | modify | 715 | 0.10 | 1.64868 | 1.65793 | 1.63668 | ||
| 7351 | 2017.01.23 02:15 | modify | 715 | 0.10 | 1.64868 | 1.65792 | 1.63668 | ||
| 7352 | 2017.01.23 02:30 | modify | 715 | 0.10 | 1.64868 | 1.65793 | 1.63668 | ||
| 7353 | 2017.01.23 02:44 | close | 715 | 0.10 | 1.64772 | 1.65793 | 1.63668 | 6.51 | 10550.01 |
| 7354 | 2017.01.23 23:00 | sell | 716 | 0.10 | 1.65869 | 0.00000 | 0.00000 | ||
| 7355 | 2017.01.23 23:00 | modify | 716 | 0.10 | 1.65869 | 1.66778 | 1.64669 | ||
| 7356 | 2017.01.23 23:28 | close | 716 | 0.10 | 1.65717 | 1.66778 | 1.64669 | 10.63 | 10560.64 |
| 7357 | 2017.01.23 23:58 | sell | 717 | 0.10 | 1.65881 | 0.00000 | 0.00000 | ||
| 7358 | 2017.01.23 23:58 | modify | 717 | 0.10 | 1.65881 | 1.66791 | 1.64681 | ||
| 7359 | 2017.01.24 00:00 | modify | 717 | 0.10 | 1.65881 | 1.66794 | 1.64681 | ||
| 7360 | 2017.01.24 00:15 | modify | 717 | 0.10 | 1.65881 | 1.66795 | 1.64681 | ||
| 7361 | 2017.01.24 00:28 | close | 717 | 0.10 | 1.65712 | 1.66795 | 1.64681 | 11.49 | 10572.13 |
| 7362 | 2017.01.24 23:11 | sell | 718 | 0.10 | 1.64728 | 0.00000 | 0.00000 | ||
| 7363 | 2017.01.24 23:11 | modify | 718 | 0.10 | 1.64728 | 1.65596 | 1.63528 | ||
| 7364 | 2017.01.24 23:15 | modify | 718 | 0.10 | 1.64728 | 1.65597 | 1.63528 | ||
| 7365 | 2017.01.24 23:45 | modify | 718 | 0.10 | 1.64728 | 1.65598 | 1.63528 | ||
| 7366 | 2017.01.25 00:30 | modify | 718 | 0.10 | 1.64728 | 1.65597 | 1.63528 | ||
| 7367 | 2017.01.25 01:15 | modify | 718 | 0.10 | 1.64728 | 1.65596 | 1.63528 | ||
| 7368 | 2017.01.25 01:30 | modify | 718 | 0.10 | 1.64728 | 1.65597 | 1.63528 | ||
| 7369 | 2017.01.25 02:30 | modify | 718 | 0.10 | 1.64728 | 1.65596 | 1.63528 | ||
| 7370 | 2017.01.25 03:15 | modify | 718 | 0.10 | 1.64728 | 1.65595 | 1.63528 | ||
| 7371 | 2017.01.25 03:30 | modify | 718 | 0.10 | 1.64728 | 1.65596 | 1.63528 | ||
| 7372 | 2017.01.25 04:05 | close | 718 | 0.10 | 1.64627 | 1.65596 | 1.63528 | 6.50 | 10578.63 |
| 7373 | 2017.01.30 00:10 | sell | 719 | 0.10 | 1.65043 | 0.00000 | 0.00000 | ||
| 7374 | 2017.01.30 00:10 | modify | 719 | 0.10 | 1.65043 | 1.65848 | 1.63843 | ||
| 7375 | 2017.01.30 00:15 | modify | 719 | 0.10 | 1.65043 | 1.65851 | 1.63843 | ||
| 7376 | 2017.01.30 01:15 | modify | 719 | 0.10 | 1.65043 | 1.65853 | 1.63843 | ||
| 7377 | 2017.01.30 01:30 | modify | 719 | 0.10 | 1.65043 | 1.65855 | 1.63843 | ||
| 7378 | 2017.01.30 02:30 | modify | 719 | 0.10 | 1.65043 | 1.65856 | 1.63843 | ||
| 7379 | 2017.01.30 03:15 | modify | 719 | 0.10 | 1.65043 | 1.65857 | 1.63843 | ||
| 7380 | 2017.01.30 03:45 | modify | 719 | 0.10 | 1.65043 | 1.65856 | 1.63843 | ||
| 7381 | 2017.01.30 04:00 | modify | 719 | 0.10 | 1.65043 | 1.65855 | 1.63843 | ||
| 7382 | 2017.01.30 04:15 | modify | 719 | 0.10 | 1.65043 | 1.65854 | 1.63843 | ||
| 7383 | 2017.01.30 04:30 | modify | 719 | 0.10 | 1.65043 | 1.65853 | 1.63843 | ||
| 7384 | 2017.01.30 05:00 | modify | 719 | 0.10 | 1.65043 | 1.65852 | 1.63843 | ||
| 7385 | 2017.01.30 05:15 | modify | 719 | 0.10 | 1.65043 | 1.65850 | 1.63843 | ||
| 7386 | 2017.01.30 06:00 | modify | 719 | 0.10 | 1.65043 | 1.65849 | 1.63843 | ||
| 7387 | 2017.01.30 07:00 | modify | 719 | 0.10 | 1.65043 | 1.65848 | 1.63843 | ||
| 7388 | 2017.01.30 07:30 | modify | 719 | 0.10 | 1.65043 | 1.65847 | 1.63843 | ||
| 7389 | 2017.01.30 08:00 | modify | 719 | 0.10 | 1.65043 | 1.65846 | 1.63843 | ||
| 7390 | 2017.01.30 08:15 | modify | 719 | 0.10 | 1.65043 | 1.65845 | 1.63843 | ||
| 7391 | 2017.01.30 08:30 | modify | 719 | 0.10 | 1.65043 | 1.65844 | 1.63843 | ||
| 7392 | 2017.01.30 08:45 | modify | 719 | 0.10 | 1.65043 | 1.65843 | 1.63843 | ||
| 7393 | 2017.01.30 09:00 | close | 719 | 0.10 | 1.64996 | 1.65843 | 1.63843 | 2.91 | 10581.54 |
| 7394 | 2017.01.30 23:51 | sell | 720 | 0.10 | 1.63855 | 0.00000 | 0.00000 | ||
| 7395 | 2017.01.30 23:51 | modify | 720 | 0.10 | 1.63855 | 1.64641 | 1.62655 | ||
| 7396 | 2017.01.31 00:00 | modify | 720 | 0.10 | 1.63855 | 1.64638 | 1.62655 | ||
| 7397 | 2017.01.31 00:15 | modify | 720 | 0.10 | 1.63855 | 1.64637 | 1.62655 | ||
| 7398 | 2017.01.31 00:30 | modify | 720 | 0.10 | 1.63855 | 1.64636 | 1.62655 | ||
| 7399 | 2017.01.31 00:45 | modify | 720 | 0.10 | 1.63855 | 1.64637 | 1.62655 | ||
| 7400 | 2017.01.31 02:14 | close | 720 | 0.10 | 1.63753 | 1.64637 | 1.62655 | 6.57 | 10588.12 |
| 7401 | 2017.02.01 01:12 | sell | 721 | 0.10 | 1.64153 | 0.00000 | 0.00000 | ||
| 7402 | 2017.02.01 01:12 | modify | 721 | 0.10 | 1.64153 | 1.64936 | 1.62953 | ||
| 7403 | 2017.02.01 01:15 | modify | 721 | 0.10 | 1.64153 | 1.64937 | 1.62953 | ||
| 7404 | 2017.02.01 02:00 | modify | 721 | 0.10 | 1.64153 | 1.64936 | 1.62953 | ||
| 7405 | 2017.02.01 02:15 | modify | 721 | 0.10 | 1.64153 | 1.64937 | 1.62953 | ||
| 7406 | 2017.02.01 02:45 | modify | 721 | 0.10 | 1.64153 | 1.64936 | 1.62953 | ||
| 7407 | 2017.02.01 03:45 | modify | 721 | 0.10 | 1.64153 | 1.64935 | 1.62953 | ||
| 7408 | 2017.02.01 04:00 | modify | 721 | 0.10 | 1.64153 | 1.64934 | 1.62953 | ||
| 7409 | 2017.02.01 04:30 | modify | 721 | 0.10 | 1.64153 | 1.64933 | 1.62953 | ||
| 7410 | 2017.02.01 05:15 | modify | 721 | 0.10 | 1.64153 | 1.64934 | 1.62953 | ||
| 7411 | 2017.02.01 06:15 | modify | 721 | 0.10 | 1.64153 | 1.64932 | 1.62953 | ||
| 7412 | 2017.02.01 06:30 | modify | 721 | 0.10 | 1.64153 | 1.64933 | 1.62953 | ||
| 7413 | 2017.02.01 06:45 | modify | 721 | 0.10 | 1.64153 | 1.64932 | 1.62953 | ||
| 7414 | 2017.02.01 07:15 | modify | 721 | 0.10 | 1.64153 | 1.64931 | 1.62953 | ||
| 7415 | 2017.02.01 07:30 | modify | 721 | 0.10 | 1.64153 | 1.64932 | 1.62953 | ||
| 7416 | 2017.02.01 08:15 | modify | 721 | 0.10 | 1.64153 | 1.64931 | 1.62953 | ||
| 7417 | 2017.02.01 08:45 | modify | 721 | 0.10 | 1.64153 | 1.64930 | 1.62953 | ||
| 7418 | 2017.02.01 09:00 | close | 721 | 0.10 | 1.64422 | 1.64930 | 1.62953 | -20.32 | 10567.80 |
| 7419 | 2017.02.07 23:54 | sell | 722 | 0.10 | 1.64934 | 0.00000 | 0.00000 | ||
| 7420 | 2017.02.07 23:54 | modify | 722 | 0.10 | 1.64934 | 1.65687 | 1.63734 | ||
| 7421 | 2017.02.08 00:15 | modify | 722 | 0.10 | 1.64934 | 1.65686 | 1.63734 | ||
| 7422 | 2017.02.08 00:30 | modify | 722 | 0.10 | 1.64934 | 1.65685 | 1.63734 | ||
| 7423 | 2017.02.08 00:45 | modify | 722 | 0.10 | 1.64934 | 1.65684 | 1.63734 | ||
| 7424 | 2017.02.08 01:00 | modify | 722 | 0.10 | 1.64934 | 1.65685 | 1.63734 | ||
| 7425 | 2017.02.08 01:45 | modify | 722 | 0.10 | 1.64934 | 1.65686 | 1.63734 | ||
| 7426 | 2017.02.08 02:03 | close | 722 | 0.10 | 1.64836 | 1.65686 | 1.63734 | 6.27 | 10574.07 |
| 7427 | 2017.02.08 23:21 | buy | 723 | 0.10 | 1.64694 | 0.00000 | 0.00000 | ||
| 7428 | 2017.02.08 23:21 | modify | 723 | 0.10 | 1.64694 | 1.63968 | 1.65894 | ||
| 7429 | 2017.02.08 23:30 | modify | 723 | 0.10 | 1.64694 | 1.63967 | 1.65894 | ||
| 7430 | 2017.02.08 23:39 | close | 723 | 0.10 | 1.64795 | 1.63967 | 1.65894 | 6.87 | 10580.94 |
| 7431 | 2017.02.13 00:31 | sell | 724 | 0.10 | 1.63449 | 0.00000 | 0.00000 | ||
| 7432 | 2017.02.13 00:31 | modify | 724 | 0.10 | 1.63449 | 1.64155 | 1.62249 | ||
| 7433 | 2017.02.13 01:00 | modify | 724 | 0.10 | 1.63449 | 1.64156 | 1.62249 | ||
| 7434 | 2017.02.13 01:15 | modify | 724 | 0.10 | 1.63449 | 1.64159 | 1.62249 | ||
| 7435 | 2017.02.13 02:30 | modify | 724 | 0.10 | 1.63449 | 1.64160 | 1.62249 | ||
| 7436 | 2017.02.13 05:15 | modify | 724 | 0.10 | 1.63449 | 1.64161 | 1.62249 | ||
| 7437 | 2017.02.13 08:00 | modify | 724 | 0.10 | 1.63449 | 1.64162 | 1.62249 | ||
| 7438 | 2017.02.13 08:15 | modify | 724 | 0.10 | 1.63449 | 1.64163 | 1.62249 | ||
| 7439 | 2017.02.13 08:30 | modify | 724 | 0.10 | 1.63449 | 1.64164 | 1.62249 | ||
| 7440 | 2017.02.13 09:00 | close | 724 | 0.10 | 1.63687 | 1.64164 | 1.62249 | -18.05 | 10562.89 |
| 7441 | 2017.02.14 23:23 | sell | 725 | 0.10 | 1.63059 | 0.00000 | 0.00000 | ||
| 7442 | 2017.02.14 23:23 | modify | 725 | 0.10 | 1.63059 | 1.63734 | 1.61859 | ||
| 7443 | 2017.02.14 23:30 | modify | 725 | 0.10 | 1.63059 | 1.63735 | 1.61859 | ||
| 7444 | 2017.02.14 23:45 | modify | 725 | 0.10 | 1.63059 | 1.63734 | 1.61859 | ||
| 7445 | 2017.02.15 00:15 | modify | 725 | 0.10 | 1.63059 | 1.63733 | 1.61859 | ||
| 7446 | 2017.02.15 00:30 | modify | 725 | 0.10 | 1.63059 | 1.63734 | 1.61859 | ||
| 7447 | 2017.02.15 01:00 | modify | 725 | 0.10 | 1.63059 | 1.63733 | 1.61859 | ||
| 7448 | 2017.02.15 01:15 | modify | 725 | 0.10 | 1.63059 | 1.63732 | 1.61859 | ||
| 7449 | 2017.02.15 01:30 | modify | 725 | 0.10 | 1.63059 | 1.63731 | 1.61859 | ||
| 7450 | 2017.02.15 01:45 | modify | 725 | 0.10 | 1.63059 | 1.63730 | 1.61859 | ||
| 7451 | 2017.02.15 02:15 | modify | 725 | 0.10 | 1.63059 | 1.63728 | 1.61859 | ||
| 7452 | 2017.02.15 02:30 | modify | 725 | 0.10 | 1.63059 | 1.63730 | 1.61859 | ||
| 7453 | 2017.02.15 02:35 | close | 725 | 0.10 | 1.62964 | 1.63730 | 1.61859 | 6.05 | 10568.94 |
| 7454 | 2017.02.15 23:56 | sell | 726 | 0.10 | 1.62970 | 0.00000 | 0.00000 | ||
| 7455 | 2017.02.15 23:56 | modify | 726 | 0.10 | 1.62970 | 1.63631 | 1.61770 | ||
| 7456 | 2017.02.16 00:15 | modify | 726 | 0.10 | 1.62970 | 1.63630 | 1.61770 | ||
| 7457 | 2017.02.16 02:00 | modify | 726 | 0.10 | 1.62970 | 1.63629 | 1.61770 | ||
| 7458 | 2017.02.16 02:30 | modify | 726 | 0.10 | 1.62970 | 1.63628 | 1.61770 | ||
| 7459 | 2017.02.16 02:41 | close | 726 | 0.10 | 1.62858 | 1.63628 | 1.61770 | 6.55 | 10575.48 |
| 7460 | 2017.02.20 01:34 | sell | 727 | 0.10 | 1.62743 | 0.00000 | 0.00000 | ||
| 7461 | 2017.02.20 01:34 | modify | 727 | 0.10 | 1.62743 | 1.63373 | 1.61543 | ||
| 7462 | 2017.02.20 02:00 | modify | 727 | 0.10 | 1.62743 | 1.63374 | 1.61543 | ||
| 7463 | 2017.02.20 02:15 | modify | 727 | 0.10 | 1.62743 | 1.63373 | 1.61543 | ||
| 7464 | 2017.02.20 03:00 | modify | 727 | 0.10 | 1.62743 | 1.63372 | 1.61543 | ||
| 7465 | 2017.02.20 04:00 | modify | 727 | 0.10 | 1.62743 | 1.63371 | 1.61543 | ||
| 7466 | 2017.02.20 04:04 | close | 727 | 0.10 | 1.62642 | 1.63371 | 1.61543 | 6.87 | 10582.35 |
| 7467 | 2017.02.20 23:37 | sell | 728 | 0.10 | 1.63401 | 0.00000 | 0.00000 | ||
| 7468 | 2017.02.20 23:37 | modify | 728 | 0.10 | 1.63401 | 1.64008 | 1.62201 | ||
| 7469 | 2017.02.20 23:45 | modify | 728 | 0.10 | 1.63401 | 1.64009 | 1.62201 | ||
| 7470 | 2017.02.21 00:05 | modify | 728 | 0.10 | 1.63401 | 1.64010 | 1.62201 | ||
| 7471 | 2017.02.21 00:15 | modify | 728 | 0.10 | 1.63401 | 1.64011 | 1.62201 | ||
| 7472 | 2017.02.21 00:30 | modify | 728 | 0.10 | 1.63401 | 1.64012 | 1.62201 | ||
| 7473 | 2017.02.21 00:45 | modify | 728 | 0.10 | 1.63401 | 1.64013 | 1.62201 | ||
| 7474 | 2017.02.21 01:45 | modify | 728 | 0.10 | 1.63401 | 1.64014 | 1.62201 | ||
| 7475 | 2017.02.21 02:00 | modify | 728 | 0.10 | 1.63401 | 1.64015 | 1.62201 | ||
| 7476 | 2017.02.21 02:45 | modify | 728 | 0.10 | 1.63401 | 1.64016 | 1.62201 | ||
| 7477 | 2017.02.21 03:15 | modify | 728 | 0.10 | 1.63401 | 1.64017 | 1.62201 | ||
| 7478 | 2017.02.21 03:30 | modify | 728 | 0.10 | 1.63401 | 1.64018 | 1.62201 | ||
| 7479 | 2017.02.21 04:15 | modify | 728 | 0.10 | 1.63401 | 1.64019 | 1.62201 | ||
| 7480 | 2017.02.21 04:30 | modify | 728 | 0.10 | 1.63401 | 1.64018 | 1.62201 | ||
| 7481 | 2017.02.21 04:45 | modify | 728 | 0.10 | 1.63401 | 1.64019 | 1.62201 | ||
| 7482 | 2017.02.21 05:30 | modify | 728 | 0.10 | 1.63401 | 1.64020 | 1.62201 | ||
| 7483 | 2017.02.21 06:30 | modify | 728 | 0.10 | 1.63401 | 1.64019 | 1.62201 | ||
| 7484 | 2017.02.21 09:00 | close | 728 | 0.10 | 1.63621 | 1.64019 | 1.62201 | -17.11 | 10565.25 |
| 7485 | 2017.02.22 00:59 | sell | 729 | 0.10 | 1.64020 | 0.00000 | 0.00000 | ||
| 7486 | 2017.02.22 00:59 | modify | 729 | 0.10 | 1.64020 | 1.64624 | 1.62820 | ||
| 7487 | 2017.02.22 01:15 | modify | 729 | 0.10 | 1.64020 | 1.64625 | 1.62820 | ||
| 7488 | 2017.02.22 02:15 | modify | 729 | 0.10 | 1.64020 | 1.64626 | 1.62820 | ||
| 7489 | 2017.02.22 02:30 | modify | 729 | 0.10 | 1.64020 | 1.64625 | 1.62820 | ||
| 7490 | 2017.02.22 03:45 | modify | 729 | 0.10 | 1.64020 | 1.64624 | 1.62820 | ||
| 7491 | 2017.02.22 04:00 | modify | 729 | 0.10 | 1.64020 | 1.64625 | 1.62820 | ||
| 7492 | 2017.02.22 05:15 | modify | 729 | 0.10 | 1.64020 | 1.64624 | 1.62820 | ||
| 7493 | 2017.02.22 06:45 | modify | 729 | 0.10 | 1.64020 | 1.64623 | 1.62820 | ||
| 7494 | 2017.02.22 08:30 | modify | 729 | 0.10 | 1.64020 | 1.64624 | 1.62820 | ||
| 7495 | 2017.02.22 09:00 | close | 729 | 0.10 | 1.64117 | 1.64624 | 1.62820 | -7.68 | 10557.57 |
| 7496 | 2017.02.27 01:02 | buy | 730 | 0.10 | 1.63018 | 0.00000 | 0.00000 | ||
| 7497 | 2017.02.27 01:02 | modify | 730 | 0.10 | 1.63018 | 1.62390 | 1.64218 | ||
| 7498 | 2017.02.27 01:15 | modify | 730 | 0.10 | 1.63018 | 1.62387 | 1.64218 | ||
| 7499 | 2017.02.27 01:30 | modify | 730 | 0.10 | 1.63018 | 1.62383 | 1.64218 | ||
| 7500 | 2017.02.27 01:45 | modify | 730 | 0.10 | 1.63018 | 1.62382 | 1.64218 | ||
| 7501 | 2017.02.27 02:00 | modify | 730 | 0.10 | 1.63018 | 1.62381 | 1.64218 | ||
| 7502 | 2017.02.27 02:15 | modify | 730 | 0.10 | 1.63018 | 1.62380 | 1.64218 | ||
| 7503 | 2017.02.27 02:30 | modify | 730 | 0.10 | 1.63018 | 1.62379 | 1.64218 | ||
| 7504 | 2017.02.27 02:45 | modify | 730 | 0.10 | 1.63018 | 1.62378 | 1.64218 | ||
| 7505 | 2017.02.27 03:15 | modify | 730 | 0.10 | 1.63018 | 1.62377 | 1.64218 | ||
| 7506 | 2017.02.27 04:00 | modify | 730 | 0.10 | 1.63018 | 1.62376 | 1.64218 | ||
| 7507 | 2017.02.27 04:15 | modify | 730 | 0.10 | 1.63018 | 1.62377 | 1.64218 | ||
| 7508 | 2017.02.27 04:30 | modify | 730 | 0.10 | 1.63018 | 1.62376 | 1.64218 | ||
| 7509 | 2017.02.27 05:15 | modify | 730 | 0.10 | 1.63018 | 1.62375 | 1.64218 | ||
| 7510 | 2017.02.27 05:45 | modify | 730 | 0.10 | 1.63018 | 1.62374 | 1.64218 | ||
| 7511 | 2017.02.27 06:00 | modify | 730 | 0.10 | 1.63018 | 1.62373 | 1.64218 | ||
| 7512 | 2017.02.27 07:00 | modify | 730 | 0.10 | 1.63018 | 1.62372 | 1.64218 | ||
| 7513 | 2017.02.27 07:30 | modify | 730 | 0.10 | 1.63018 | 1.62373 | 1.64218 | ||
| 7514 | 2017.02.27 08:15 | modify | 730 | 0.10 | 1.63018 | 1.62372 | 1.64218 | ||
| 7515 | 2017.02.27 08:45 | modify | 730 | 0.10 | 1.63018 | 1.62373 | 1.64218 | ||
| 7516 | 2017.02.27 09:00 | close | 730 | 0.10 | 1.62651 | 1.62373 | 1.64218 | -27.53 | 10530.04 |
| 7517 | 2017.02.27 23:01 | sell | 731 | 0.10 | 1.63840 | 0.00000 | 0.00000 | ||
| 7518 | 2017.02.27 23:01 | modify | 731 | 0.10 | 1.63840 | 1.64509 | 1.62640 | ||
| 7519 | 2017.02.27 23:15 | modify | 731 | 0.10 | 1.63840 | 1.64510 | 1.62640 | ||
| 7520 | 2017.02.27 23:45 | modify | 731 | 0.10 | 1.63840 | 1.64511 | 1.62640 | ||
| 7521 | 2017.02.28 00:00 | modify | 731 | 0.10 | 1.63840 | 1.64510 | 1.62640 | ||
| 7522 | 2017.02.28 00:30 | modify | 731 | 0.10 | 1.63840 | 1.64509 | 1.62640 | ||
| 7523 | 2017.02.28 00:45 | modify | 731 | 0.10 | 1.63840 | 1.64508 | 1.62640 | ||
| 7524 | 2017.02.28 01:15 | modify | 731 | 0.10 | 1.63840 | 1.64507 | 1.62640 | ||
| 7525 | 2017.02.28 01:45 | modify | 731 | 0.10 | 1.63840 | 1.64508 | 1.62640 | ||
| 7526 | 2017.02.28 02:00 | modify | 731 | 0.10 | 1.63840 | 1.64507 | 1.62640 | ||
| 7527 | 2017.02.28 02:45 | modify | 731 | 0.10 | 1.63840 | 1.64506 | 1.62640 | ||
| 7528 | 2017.02.28 03:00 | modify | 731 | 0.10 | 1.63840 | 1.64507 | 1.62640 | ||
| 7529 | 2017.02.28 03:15 | modify | 731 | 0.10 | 1.63840 | 1.64506 | 1.62640 | ||
| 7530 | 2017.02.28 03:30 | modify | 731 | 0.10 | 1.63840 | 1.64505 | 1.62640 | ||
| 7531 | 2017.02.28 05:45 | modify | 731 | 0.10 | 1.63840 | 1.64504 | 1.62640 | ||
| 7532 | 2017.02.28 07:00 | modify | 731 | 0.10 | 1.63840 | 1.64505 | 1.62640 | ||
| 7533 | 2017.02.28 09:00 | close | 731 | 0.10 | 1.63832 | 1.64505 | 1.62640 | -0.34 | 10529.70 |
| 7534 | 2017.02.28 23:08 | sell | 732 | 0.10 | 1.64998 | 0.00000 | 0.00000 | ||
| 7535 | 2017.02.28 23:08 | modify | 732 | 0.10 | 1.64998 | 1.65689 | 1.63798 | ||
| 7536 | 2017.02.28 23:15 | modify | 732 | 0.10 | 1.64998 | 1.65690 | 1.63798 | ||
| 7537 | 2017.02.28 23:19 | close | 732 | 0.10 | 1.64847 | 1.65690 | 1.63798 | 10.55 | 10540.25 |
| 7538 | 2017.03.02 23:18 | sell | 733 | 0.10 | 1.64402 | 0.00000 | 0.00000 | ||
| 7539 | 2017.03.02 23:18 | modify | 733 | 0.10 | 1.64402 | 1.65116 | 1.63202 | ||
| 7540 | 2017.03.03 00:00 | modify | 733 | 0.10 | 1.64402 | 1.65117 | 1.63202 | ||
| 7541 | 2017.03.03 00:31 | close | 733 | 0.10 | 1.64288 | 1.65117 | 1.63202 | 7.45 | 10547.70 |
| 7542 | 2017.03.10 00:11 | buy | 734 | 0.10 | 1.64232 | 0.00000 | 0.00000 | ||
| 7543 | 2017.03.10 00:11 | modify | 734 | 0.10 | 1.64232 | 1.63661 | 1.65432 | ||
| 7544 | 2017.03.10 01:00 | modify | 734 | 0.10 | 1.64232 | 1.63660 | 1.65432 | ||
| 7545 | 2017.03.10 01:45 | modify | 734 | 0.10 | 1.64232 | 1.63661 | 1.65432 | ||
| 7546 | 2017.03.10 03:00 | modify | 734 | 0.10 | 1.64232 | 1.63662 | 1.65432 | ||
| 7547 | 2017.03.10 03:15 | modify | 734 | 0.10 | 1.64232 | 1.63661 | 1.65432 | ||
| 7548 | 2017.03.10 04:15 | modify | 734 | 0.10 | 1.64232 | 1.63662 | 1.65432 | ||
| 7549 | 2017.03.10 04:45 | modify | 734 | 0.10 | 1.64232 | 1.63663 | 1.65432 | ||
| 7550 | 2017.03.10 05:00 | modify | 734 | 0.10 | 1.64232 | 1.63664 | 1.65432 | ||
| 7551 | 2017.03.10 05:45 | modify | 734 | 0.10 | 1.64232 | 1.63665 | 1.65432 | ||
| 7552 | 2017.03.10 06:15 | modify | 734 | 0.10 | 1.64232 | 1.63666 | 1.65432 | ||
| 7553 | 2017.03.10 07:30 | modify | 734 | 0.10 | 1.64232 | 1.63667 | 1.65432 | ||
| 7554 | 2017.03.10 08:45 | modify | 734 | 0.10 | 1.64232 | 1.63666 | 1.65432 | ||
| 7555 | 2017.03.10 09:00 | close | 734 | 0.10 | 1.64119 | 1.63666 | 1.65432 | -8.85 | 10538.85 |
| 7556 | 2017.03.13 00:27 | buy | 735 | 0.10 | 1.63687 | 0.00000 | 0.00000 | ||
| 7557 | 2017.03.13 00:27 | modify | 735 | 0.10 | 1.63687 | 1.63122 | 1.64887 | ||
| 7558 | 2017.03.13 00:30 | modify | 735 | 0.10 | 1.63687 | 1.63121 | 1.64887 | ||
| 7559 | 2017.03.13 01:00 | modify | 735 | 0.10 | 1.63687 | 1.63120 | 1.64887 | ||
| 7560 | 2017.03.13 02:53 | close | 735 | 0.10 | 1.63792 | 1.63120 | 1.64887 | 7.17 | 10546.02 |
| 7561 | 2017.03.14 23:36 | buy | 736 | 0.10 | 1.63801 | 0.00000 | 0.00000 | ||
| 7562 | 2017.03.14 23:36 | modify | 736 | 0.10 | 1.63801 | 1.63203 | 1.65001 | ||
| 7563 | 2017.03.14 23:45 | modify | 736 | 0.10 | 1.63801 | 1.63202 | 1.65001 | ||
| 7564 | 2017.03.15 00:00 | modify | 736 | 0.10 | 1.63801 | 1.63201 | 1.65001 | ||
| 7565 | 2017.03.15 01:00 | modify | 736 | 0.10 | 1.63801 | 1.63200 | 1.65001 | ||
| 7566 | 2017.03.15 01:15 | modify | 736 | 0.10 | 1.63801 | 1.63199 | 1.65001 | ||
| 7567 | 2017.03.15 02:15 | modify | 736 | 0.10 | 1.63801 | 1.63200 | 1.65001 | ||
| 7568 | 2017.03.15 02:45 | modify | 736 | 0.10 | 1.63801 | 1.63201 | 1.65001 | ||
| 7569 | 2017.03.15 03:45 | modify | 736 | 0.10 | 1.63801 | 1.63202 | 1.65001 | ||
| 7570 | 2017.03.15 04:00 | modify | 736 | 0.10 | 1.63801 | 1.63201 | 1.65001 | ||
| 7571 | 2017.03.15 04:42 | close | 736 | 0.10 | 1.63903 | 1.63201 | 1.65001 | 6.79 | 10552.81 |
| 7572 | 2017.03.15 23:11 | buy | 737 | 0.10 | 1.63462 | 0.00000 | 0.00000 | ||
| 7573 | 2017.03.15 23:11 | modify | 737 | 0.10 | 1.63462 | 1.62832 | 1.64662 | ||
| 7574 | 2017.03.15 23:15 | modify | 737 | 0.10 | 1.63462 | 1.62829 | 1.64662 | ||
| 7575 | 2017.03.15 23:17 | close | 737 | 0.10 | 1.63666 | 1.62829 | 1.64662 | 14.44 | 10567.25 |
| 7576 | 2017.03.21 00:59 | sell | 738 | 0.10 | 1.65059 | 0.00000 | 0.00000 | ||
| 7577 | 2017.03.21 00:59 | modify | 738 | 0.10 | 1.65059 | 1.65704 | 1.63859 | ||
| 7578 | 2017.03.21 01:00 | modify | 738 | 0.10 | 1.65059 | 1.65705 | 1.63859 | ||
| 7579 | 2017.03.21 01:28 | close | 738 | 0.10 | 1.64950 | 1.65705 | 1.63859 | 7.46 | 10574.71 |
| 7580 | 2017.03.21 23:02 | sell | 739 | 0.10 | 1.66774 | 0.00000 | 0.00000 | ||
| 7581 | 2017.03.21 23:02 | modify | 739 | 0.10 | 1.66774 | 1.67427 | 1.65574 | ||
| 7582 | 2017.03.21 23:30 | modify | 739 | 0.10 | 1.66774 | 1.67428 | 1.65574 | ||
| 7583 | 2017.03.21 23:45 | modify | 739 | 0.10 | 1.66774 | 1.67427 | 1.65574 | ||
| 7584 | 2017.03.22 00:21 | close | 739 | 0.10 | 1.66670 | 1.67427 | 1.65574 | 6.72 | 10581.44 |
| 7585 | 2017.03.23 23:00 | sell | 740 | 0.10 | 1.67193 | 0.00000 | 0.00000 | ||
| 7586 | 2017.03.23 23:00 | modify | 740 | 0.10 | 1.67193 | 1.67816 | 1.65993 | ||
| 7587 | 2017.03.23 23:15 | modify | 740 | 0.10 | 1.67193 | 1.67814 | 1.65993 | ||
| 7588 | 2017.03.23 23:30 | modify | 740 | 0.10 | 1.67193 | 1.67813 | 1.65993 | ||
| 7589 | 2017.03.24 00:15 | modify | 740 | 0.10 | 1.67193 | 1.67812 | 1.65993 | ||
| 7590 | 2017.03.24 00:45 | modify | 740 | 0.10 | 1.67193 | 1.67810 | 1.65993 | ||
| 7591 | 2017.03.24 01:00 | modify | 740 | 0.10 | 1.67193 | 1.67809 | 1.65993 | ||
| 7592 | 2017.03.24 02:15 | modify | 740 | 0.10 | 1.67193 | 1.67808 | 1.65993 | ||
| 7593 | 2017.03.24 02:56 | close | 740 | 0.10 | 1.67092 | 1.67808 | 1.65993 | 6.49 | 10587.93 |
| 7594 | 2017.03.30 23:10 | sell | 741 | 0.10 | 1.66394 | 0.00000 | 0.00000 | ||
| 7595 | 2017.03.30 23:11 | modify | 741 | 0.10 | 1.66394 | 1.67055 | 1.65194 | ||
| 7596 | 2017.03.30 23:15 | modify | 741 | 0.10 | 1.66394 | 1.67056 | 1.65194 | ||
| 7597 | 2017.03.30 23:45 | modify | 741 | 0.10 | 1.66394 | 1.67059 | 1.65194 | ||
| 7598 | 2017.03.31 00:00 | modify | 741 | 0.10 | 1.66394 | 1.67060 | 1.65194 | ||
| 7599 | 2017.03.31 00:15 | modify | 741 | 0.10 | 1.66394 | 1.67062 | 1.65194 | ||
| 7600 | 2017.03.31 00:30 | close | 741 | 0.10 | 1.66288 | 1.67062 | 1.65194 | 6.86 | 10594.79 |
| 7601 | 2017.04.04 00:28 | sell | 742 | 0.10 | 1.67097 | 0.00000 | 0.00000 | ||
| 7602 | 2017.04.04 00:28 | modify | 742 | 0.10 | 1.67097 | 1.67817 | 1.65897 | ||
| 7603 | 2017.04.04 01:00 | modify | 742 | 0.10 | 1.67097 | 1.67816 | 1.65897 | ||
| 7604 | 2017.04.04 01:45 | modify | 742 | 0.10 | 1.67097 | 1.67817 | 1.65897 | ||
| 7605 | 2017.04.04 02:15 | modify | 742 | 0.10 | 1.67097 | 1.67816 | 1.65897 | ||
| 7606 | 2017.04.04 02:30 | modify | 742 | 0.10 | 1.67097 | 1.67817 | 1.65897 | ||
| 7607 | 2017.04.04 02:45 | modify | 742 | 0.10 | 1.67097 | 1.67816 | 1.65897 | ||
| 7608 | 2017.04.04 05:15 | modify | 742 | 0.10 | 1.67097 | 1.67815 | 1.65897 | ||
| 7609 | 2017.04.04 06:15 | modify | 742 | 0.10 | 1.67097 | 1.67814 | 1.65897 | ||
| 7610 | 2017.04.04 06:30 | modify | 742 | 0.10 | 1.67097 | 1.67813 | 1.65897 | ||
| 7611 | 2017.04.04 06:45 | modify | 742 | 0.10 | 1.67097 | 1.67814 | 1.65897 | ||
| 7612 | 2017.04.04 07:00 | modify | 742 | 0.10 | 1.67097 | 1.67813 | 1.65897 | ||
| 7613 | 2017.04.04 07:08 | close | 742 | 0.10 | 1.66995 | 1.67813 | 1.65897 | 6.95 | 10601.74 |
| 7614 | 2017.04.05 01:43 | buy | 743 | 0.10 | 1.66565 | 0.00000 | 0.00000 | ||
| 7615 | 2017.04.05 01:43 | modify | 743 | 0.10 | 1.66565 | 1.65853 | 1.67765 | ||
| 7616 | 2017.04.05 01:45 | modify | 743 | 0.10 | 1.66565 | 1.65852 | 1.67765 | ||
| 7617 | 2017.04.05 02:00 | modify | 743 | 0.10 | 1.66565 | 1.65851 | 1.67765 | ||
| 7618 | 2017.04.05 02:30 | modify | 743 | 0.10 | 1.66565 | 1.65852 | 1.67765 | ||
| 7619 | 2017.04.05 02:45 | modify | 743 | 0.10 | 1.66565 | 1.65854 | 1.67765 | ||
| 7620 | 2017.04.05 02:49 | close | 743 | 0.10 | 1.66668 | 1.65854 | 1.67765 | 7.02 | 10608.76 |
| 7621 | 2017.04.14 01:56 | sell | 744 | 0.10 | 1.66748 | 0.00000 | 0.00000 | ||
| 7622 | 2017.04.14 01:56 | modify | 744 | 0.10 | 1.66748 | 1.67355 | 1.65548 | ||
| 7623 | 2017.04.14 02:30 | modify | 744 | 0.10 | 1.66748 | 1.67356 | 1.65548 | ||
| 7624 | 2017.04.14 03:31 | close | 744 | 0.10 | 1.66643 | 1.67356 | 1.65548 | 7.17 | 10615.93 |
| 7625 | 2017.04.17 23:38 | sell | 745 | 0.10 | 1.67356 | 0.00000 | 0.00000 | ||
| 7626 | 2017.04.17 23:38 | modify | 745 | 0.10 | 1.67356 | 1.67888 | 1.66156 | ||
| 7627 | 2017.04.17 23:45 | modify | 745 | 0.10 | 1.67356 | 1.67889 | 1.66156 | ||
| 7628 | 2017.04.18 01:15 | modify | 745 | 0.10 | 1.67356 | 1.67888 | 1.66156 | ||
| 7629 | 2017.04.18 01:45 | modify | 745 | 0.10 | 1.67356 | 1.67889 | 1.66156 | ||
| 7630 | 2017.04.18 04:15 | modify | 745 | 0.10 | 1.67356 | 1.67892 | 1.66156 | ||
| 7631 | 2017.04.18 04:30 | modify | 745 | 0.10 | 1.67356 | 1.67893 | 1.66156 | ||
| 7632 | 2017.04.18 04:45 | modify | 745 | 0.10 | 1.67356 | 1.67892 | 1.66156 | ||
| 7633 | 2017.04.18 05:30 | modify | 745 | 0.10 | 1.67356 | 1.67893 | 1.66156 | ||
| 7634 | 2017.04.18 06:00 | modify | 745 | 0.10 | 1.67356 | 1.67892 | 1.66156 | ||
| 7635 | 2017.04.18 06:15 | modify | 745 | 0.10 | 1.67356 | 1.67893 | 1.66156 | ||
| 7636 | 2017.04.18 06:30 | modify | 745 | 0.10 | 1.67356 | 1.67892 | 1.66156 | ||
| 7637 | 2017.04.18 06:45 | modify | 745 | 0.10 | 1.67356 | 1.67893 | 1.66156 | ||
| 7638 | 2017.04.18 07:15 | modify | 745 | 0.10 | 1.67356 | 1.67892 | 1.66156 | ||
| 7639 | 2017.04.18 08:30 | modify | 745 | 0.10 | 1.67356 | 1.67891 | 1.66156 | ||
| 7640 | 2017.04.18 09:00 | close | 745 | 0.10 | 1.67432 | 1.67891 | 1.66156 | -6.51 | 10609.42 |
| 7641 | 2017.04.19 23:33 | buy | 746 | 0.10 | 1.72223 | 0.00000 | 0.00000 | ||
| 7642 | 2017.04.19 23:33 | modify | 746 | 0.10 | 1.72223 | 1.71591 | 1.73423 | ||
| 7643 | 2017.04.20 00:15 | modify | 746 | 0.10 | 1.72223 | 1.71593 | 1.73423 | ||
| 7644 | 2017.04.20 00:30 | modify | 746 | 0.10 | 1.72223 | 1.71594 | 1.73423 | ||
| 7645 | 2017.04.20 00:45 | modify | 746 | 0.10 | 1.72223 | 1.71596 | 1.73423 | ||
| 7646 | 2017.04.20 01:00 | modify | 746 | 0.10 | 1.72223 | 1.71595 | 1.73423 | ||
| 7647 | 2017.04.20 01:01 | close | 746 | 0.10 | 1.72325 | 1.71595 | 1.73423 | 6.47 | 10615.89 |
| 7648 | 2017.04.24 00:14 | sell | 747 | 0.10 | 1.72923 | 0.00000 | 0.00000 | ||
| 7649 | 2017.04.24 00:14 | modify | 747 | 0.10 | 1.72923 | 1.73612 | 1.71723 | ||
| 7650 | 2017.04.24 00:15 | modify | 747 | 0.10 | 1.72923 | 1.73614 | 1.71723 | ||
| 7651 | 2017.04.24 00:30 | modify | 747 | 0.10 | 1.72923 | 1.73617 | 1.71723 | ||
| 7652 | 2017.04.24 00:45 | modify | 747 | 0.10 | 1.72923 | 1.73618 | 1.71723 | ||
| 7653 | 2017.04.24 01:00 | modify | 747 | 0.10 | 1.72923 | 1.73619 | 1.71723 | ||
| 7654 | 2017.04.24 01:00 | close | 747 | 0.10 | 1.72811 | 1.73619 | 1.71723 | 7.68 | 10623.57 |
| 7655 | 2017.04.24 01:10 | buy | 748 | 0.10 | 1.72700 | 0.00000 | 0.00000 | ||
| 7656 | 2017.04.24 01:10 | modify | 748 | 0.10 | 1.72700 | 1.72004 | 1.73900 | ||
| 7657 | 2017.04.24 01:15 | modify | 748 | 0.10 | 1.72700 | 1.72002 | 1.73900 | ||
| 7658 | 2017.04.24 01:24 | close | 748 | 0.10 | 1.72826 | 1.72002 | 1.73900 | 8.72 | 10632.29 |
| 7659 | 2017.04.24 23:57 | buy | 749 | 0.10 | 1.72693 | 0.00000 | 0.00000 | ||
| 7660 | 2017.04.24 23:57 | modify | 749 | 0.10 | 1.72693 | 1.71937 | 1.73893 | ||
| 7661 | 2017.04.25 01:45 | modify | 749 | 0.10 | 1.72693 | 1.71938 | 1.73893 | ||
| 7662 | 2017.04.25 02:00 | close | 749 | 0.10 | 1.72793 | 1.71938 | 1.73893 | 6.64 | 10638.94 |
| 7663 | 2017.04.26 23:12 | sell | 750 | 0.10 | 1.74987 | 0.00000 | 0.00000 | ||
| 7664 | 2017.04.26 23:12 | modify | 750 | 0.10 | 1.74987 | 1.75691 | 1.73787 | ||
| 7665 | 2017.04.26 23:15 | modify | 750 | 0.10 | 1.74987 | 1.75692 | 1.73787 | ||
| 7666 | 2017.04.26 23:30 | modify | 750 | 0.10 | 1.74987 | 1.75691 | 1.73787 | ||
| 7667 | 2017.04.27 00:00 | modify | 750 | 0.10 | 1.74987 | 1.75690 | 1.73787 | ||
| 7668 | 2017.04.27 01:15 | modify | 750 | 0.10 | 1.74987 | 1.75691 | 1.73787 | ||
| 7669 | 2017.04.27 01:45 | modify | 750 | 0.10 | 1.74987 | 1.75690 | 1.73787 | ||
| 7670 | 2017.04.27 03:30 | modify | 750 | 0.10 | 1.74987 | 1.75691 | 1.73787 | ||
| 7671 | 2017.04.27 04:15 | modify | 750 | 0.10 | 1.74987 | 1.75692 | 1.73787 | ||
| 7672 | 2017.04.27 05:34 | close | 750 | 0.10 | 1.74885 | 1.75692 | 1.73787 | 5.82 | 10644.75 |
| 7673 | 2017.04.28 01:42 | sell | 751 | 0.10 | 1.75976 | 0.00000 | 0.00000 | ||
| 7674 | 2017.04.28 01:42 | modify | 751 | 0.10 | 1.75976 | 1.76711 | 1.74776 | ||
| 7675 | 2017.04.28 01:45 | modify | 751 | 0.10 | 1.75976 | 1.76710 | 1.74776 | ||
| 7676 | 2017.04.28 02:05 | close | 751 | 0.10 | 1.75874 | 1.76710 | 1.74776 | 6.95 | 10651.70 |
| 7677 | 2017.05.02 01:59 | sell | 752 | 0.10 | 1.76349 | 0.00000 | 0.00000 | ||
| 7678 | 2017.05.02 02:00 | modify | 752 | 0.10 | 1.76349 | 1.77061 | 1.75149 | ||
| 7679 | 2017.05.02 02:15 | modify | 752 | 0.10 | 1.76349 | 1.77060 | 1.75149 | ||
| 7680 | 2017.05.02 02:30 | modify | 752 | 0.10 | 1.76349 | 1.77058 | 1.75149 | ||
| 7681 | 2017.05.02 02:45 | modify | 752 | 0.10 | 1.76349 | 1.77057 | 1.75149 | ||
| 7682 | 2017.05.02 03:00 | modify | 752 | 0.10 | 1.76349 | 1.77056 | 1.75149 | ||
| 7683 | 2017.05.02 03:30 | modify | 752 | 0.10 | 1.76349 | 1.77055 | 1.75149 | ||
| 7684 | 2017.05.02 04:15 | modify | 752 | 0.10 | 1.76349 | 1.77054 | 1.75149 | ||
| 7685 | 2017.05.02 04:43 | close | 752 | 0.10 | 1.76249 | 1.77054 | 1.75149 | 6.80 | 10658.50 |
| 7686 | 2017.05.04 23:44 | buy | 753 | 0.10 | 1.77629 | 0.00000 | 0.00000 | ||
| 7687 | 2017.05.04 23:44 | modify | 753 | 0.10 | 1.77629 | 1.76959 | 1.78829 | ||
| 7688 | 2017.05.04 23:45 | modify | 753 | 0.10 | 1.77629 | 1.76958 | 1.78829 | ||
| 7689 | 2017.05.05 00:00 | modify | 753 | 0.10 | 1.77629 | 1.76959 | 1.78829 | ||
| 7690 | 2017.05.05 00:15 | modify | 753 | 0.10 | 1.77629 | 1.76958 | 1.78829 | ||
| 7691 | 2017.05.05 01:00 | modify | 753 | 0.10 | 1.77629 | 1.76959 | 1.78829 | ||
| 7692 | 2017.05.05 01:30 | modify | 753 | 0.10 | 1.77629 | 1.76960 | 1.78829 | ||
| 7693 | 2017.05.05 02:15 | modify | 753 | 0.10 | 1.77629 | 1.76961 | 1.78829 | ||
| 7694 | 2017.05.05 02:45 | modify | 753 | 0.10 | 1.77629 | 1.76962 | 1.78829 | ||
| 7695 | 2017.05.05 02:58 | close | 753 | 0.10 | 1.77730 | 1.76962 | 1.78829 | 6.71 | 10665.22 |
| 7696 | 2017.05.12 01:19 | sell | 754 | 0.10 | 1.76584 | 0.00000 | 0.00000 | ||
| 7697 | 2017.05.12 01:19 | modify | 754 | 0.10 | 1.76584 | 1.77287 | 1.75384 | ||
| 7698 | 2017.05.12 02:45 | modify | 754 | 0.10 | 1.76584 | 1.77288 | 1.75384 | ||
| 7699 | 2017.05.12 03:30 | modify | 754 | 0.10 | 1.76584 | 1.77289 | 1.75384 | ||
| 7700 | 2017.05.12 04:00 | modify | 754 | 0.10 | 1.76584 | 1.77290 | 1.75384 | ||
| 7701 | 2017.05.12 04:30 | modify | 754 | 0.10 | 1.76584 | 1.77291 | 1.75384 | ||
| 7702 | 2017.05.12 04:45 | modify | 754 | 0.10 | 1.76584 | 1.77289 | 1.75384 | ||
| 7703 | 2017.05.12 05:00 | modify | 754 | 0.10 | 1.76584 | 1.77288 | 1.75384 | ||
| 7704 | 2017.05.12 05:15 | modify | 754 | 0.10 | 1.76584 | 1.77289 | 1.75384 | ||
| 7705 | 2017.05.12 05:30 | modify | 754 | 0.10 | 1.76584 | 1.77290 | 1.75384 | ||
| 7706 | 2017.05.12 06:00 | modify | 754 | 0.10 | 1.76584 | 1.77291 | 1.75384 | ||
| 7707 | 2017.05.12 06:11 | close | 754 | 0.10 | 1.76483 | 1.77291 | 1.75384 | 6.87 | 10672.09 |
| 7708 | 2017.05.16 23:29 | sell | 755 | 0.10 | 1.75624 | 0.00000 | 0.00000 | ||
| 7709 | 2017.05.16 23:29 | modify | 755 | 0.10 | 1.75624 | 1.76305 | 1.74424 | ||
| 7710 | 2017.05.17 00:00 | modify | 755 | 0.10 | 1.75624 | 1.76304 | 1.74424 | ||
| 7711 | 2017.05.17 01:15 | modify | 755 | 0.10 | 1.75624 | 1.76303 | 1.74424 | ||
| 7712 | 2017.05.17 02:15 | modify | 755 | 0.10 | 1.75624 | 1.76304 | 1.74424 | ||
| 7713 | 2017.05.17 03:30 | modify | 755 | 0.10 | 1.75624 | 1.76303 | 1.74424 | ||
| 7714 | 2017.05.17 03:45 | modify | 755 | 0.10 | 1.75624 | 1.76304 | 1.74424 | ||
| 7715 | 2017.05.17 04:15 | modify | 755 | 0.10 | 1.75624 | 1.76303 | 1.74424 | ||
| 7716 | 2017.05.17 05:15 | modify | 755 | 0.10 | 1.75624 | 1.76304 | 1.74424 | ||
| 7717 | 2017.05.17 05:30 | modify | 755 | 0.10 | 1.75624 | 1.76303 | 1.74424 | ||
| 7718 | 2017.05.17 06:00 | modify | 755 | 0.10 | 1.75624 | 1.76304 | 1.74424 | ||
| 7719 | 2017.05.17 06:15 | modify | 755 | 0.10 | 1.75624 | 1.76305 | 1.74424 | ||
| 7720 | 2017.05.17 06:45 | modify | 755 | 0.10 | 1.75624 | 1.76306 | 1.74424 | ||
| 7721 | 2017.05.17 07:30 | modify | 755 | 0.10 | 1.75624 | 1.76305 | 1.74424 | ||
| 7722 | 2017.05.17 07:45 | modify | 755 | 0.10 | 1.75624 | 1.76306 | 1.74424 | ||
| 7723 | 2017.05.17 08:00 | modify | 755 | 0.10 | 1.75624 | 1.76307 | 1.74424 | ||
| 7724 | 2017.05.17 08:15 | modify | 755 | 0.10 | 1.75624 | 1.76308 | 1.74424 | ||
| 7725 | 2017.05.17 08:45 | modify | 755 | 0.10 | 1.75624 | 1.76310 | 1.74424 | ||
| 7726 | 2017.05.17 09:00 | close | 755 | 0.10 | 1.75861 | 1.76310 | 1.74424 | -18.35 | 10653.74 |
| 7727 | 2017.05.22 00:10 | buy | 756 | 0.10 | 1.75983 | 0.00000 | 0.00000 | ||
| 7728 | 2017.05.22 00:10 | modify | 756 | 0.10 | 1.75983 | 1.75244 | 1.77183 | ||
| 7729 | 2017.05.22 00:15 | modify | 756 | 0.10 | 1.75983 | 1.75242 | 1.77183 | ||
| 7730 | 2017.05.22 00:30 | modify | 756 | 0.10 | 1.75983 | 1.75241 | 1.77183 | ||
| 7731 | 2017.05.22 00:45 | modify | 756 | 0.10 | 1.75983 | 1.75240 | 1.77183 | ||
| 7732 | 2017.05.22 01:30 | modify | 756 | 0.10 | 1.75983 | 1.75239 | 1.77183 | ||
| 7733 | 2017.05.22 02:15 | modify | 756 | 0.10 | 1.75983 | 1.75238 | 1.77183 | ||
| 7734 | 2017.05.22 03:30 | modify | 756 | 0.10 | 1.75983 | 1.75237 | 1.77183 | ||
| 7735 | 2017.05.22 03:45 | modify | 756 | 0.10 | 1.75983 | 1.75236 | 1.77183 | ||
| 7736 | 2017.05.22 04:00 | modify | 756 | 0.10 | 1.75983 | 1.75235 | 1.77183 | ||
| 7737 | 2017.05.22 05:45 | modify | 756 | 0.10 | 1.75983 | 1.75237 | 1.77183 | ||
| 7738 | 2017.05.22 06:15 | modify | 756 | 0.10 | 1.75983 | 1.75238 | 1.77183 | ||
| 7739 | 2017.05.22 06:30 | modify | 756 | 0.10 | 1.75983 | 1.75239 | 1.77183 | ||
| 7740 | 2017.05.22 06:45 | modify | 756 | 0.10 | 1.75983 | 1.75240 | 1.77183 | ||
| 7741 | 2017.05.22 07:00 | modify | 756 | 0.10 | 1.75983 | 1.75241 | 1.77183 | ||
| 7742 | 2017.05.22 07:45 | modify | 756 | 0.10 | 1.75983 | 1.75242 | 1.77183 | ||
| 7743 | 2017.05.22 08:00 | modify | 756 | 0.10 | 1.75983 | 1.75241 | 1.77183 | ||
| 7744 | 2017.05.22 08:45 | modify | 756 | 0.10 | 1.75983 | 1.75242 | 1.77183 | ||
| 7745 | 2017.05.22 09:00 | close | 756 | 0.10 | 1.75884 | 1.75242 | 1.77183 | -7.82 | 10645.92 |
| 7746 | 2017.05.23 01:50 | buy | 757 | 0.10 | 1.75389 | 0.00000 | 0.00000 | ||
| 7747 | 2017.05.23 01:50 | modify | 757 | 0.10 | 1.75389 | 1.74652 | 1.76589 | ||
| 7748 | 2017.05.23 02:00 | modify | 757 | 0.10 | 1.75389 | 1.74651 | 1.76589 | ||
| 7749 | 2017.05.23 02:02 | close | 757 | 0.10 | 1.75490 | 1.74651 | 1.76589 | 6.87 | 10652.79 |
| 7750 | 2017.05.25 23:57 | sell | 758 | 0.10 | 1.74550 | 0.00000 | 0.00000 | ||
| 7751 | 2017.05.25 23:57 | modify | 758 | 0.10 | 1.74550 | 1.75231 | 1.73350 | ||
| 7752 | 2017.05.26 00:15 | modify | 758 | 0.10 | 1.74550 | 1.75230 | 1.73350 | ||
| 7753 | 2017.05.26 00:30 | modify | 758 | 0.10 | 1.74550 | 1.75231 | 1.73350 | ||
| 7754 | 2017.05.26 00:45 | modify | 758 | 0.10 | 1.74550 | 1.75230 | 1.73350 | ||
| 7755 | 2017.05.26 01:15 | modify | 758 | 0.10 | 1.74550 | 1.75229 | 1.73350 | ||
| 7756 | 2017.05.26 01:56 | close | 758 | 0.10 | 1.74449 | 1.75229 | 1.73350 | 6.49 | 10659.28 |
| 7757 | 2017.05.31 00:25 | buy | 759 | 0.10 | 1.72917 | 0.00000 | 0.00000 | ||
| 7758 | 2017.05.31 00:25 | modify | 759 | 0.10 | 1.72917 | 1.72278 | 1.74117 | ||
| 7759 | 2017.05.31 00:30 | modify | 759 | 0.10 | 1.72917 | 1.72275 | 1.74117 | ||
| 7760 | 2017.05.31 00:35 | s/l | 759 | 0.10 | 1.72273 | 1.72275 | 1.74117 | -47.90 | 10611.38 |
| 7761 | 2017.06.01 23:08 | sell | 760 | 0.10 | 1.74227 | 0.00000 | 0.00000 | ||
| 7762 | 2017.06.01 23:08 | modify | 760 | 0.10 | 1.74227 | 1.74898 | 1.73027 | ||
| 7763 | 2017.06.02 00:30 | modify | 760 | 0.10 | 1.74227 | 1.74897 | 1.73027 | ||
| 7764 | 2017.06.02 00:45 | modify | 760 | 0.10 | 1.74227 | 1.74896 | 1.73027 | ||
| 7765 | 2017.06.02 01:00 | modify | 760 | 0.10 | 1.74227 | 1.74897 | 1.73027 | ||
| 7766 | 2017.06.02 01:00 | close | 760 | 0.10 | 1.74126 | 1.74897 | 1.73027 | 6.50 | 10617.88 |
| 7767 | 2017.06.06 23:31 | sell | 761 | 0.10 | 1.73555 | 0.00000 | 0.00000 | ||
| 7768 | 2017.06.06 23:31 | modify | 761 | 0.10 | 1.73555 | 1.74250 | 1.72355 | ||
| 7769 | 2017.06.06 23:45 | modify | 761 | 0.10 | 1.73555 | 1.74251 | 1.72355 | ||
| 7770 | 2017.06.07 00:15 | modify | 761 | 0.10 | 1.73555 | 1.74250 | 1.72355 | ||
| 7771 | 2017.06.07 00:30 | modify | 761 | 0.10 | 1.73555 | 1.74247 | 1.72355 | ||
| 7772 | 2017.06.07 00:45 | modify | 761 | 0.10 | 1.73555 | 1.74241 | 1.72355 | ||
| 7773 | 2017.06.07 01:15 | modify | 761 | 0.10 | 1.73555 | 1.74239 | 1.72355 | ||
| 7774 | 2017.06.07 02:15 | modify | 761 | 0.10 | 1.73555 | 1.74238 | 1.72355 | ||
| 7775 | 2017.06.07 02:45 | modify | 761 | 0.10 | 1.73555 | 1.74237 | 1.72355 | ||
| 7776 | 2017.06.07 03:00 | modify | 761 | 0.10 | 1.73555 | 1.74238 | 1.72355 | ||
| 7777 | 2017.06.07 03:45 | modify | 761 | 0.10 | 1.73555 | 1.74237 | 1.72355 | ||
| 7778 | 2017.06.07 04:00 | modify | 761 | 0.10 | 1.73555 | 1.74236 | 1.72355 | ||
| 7779 | 2017.06.07 04:30 | modify | 761 | 0.10 | 1.73555 | 1.74235 | 1.72355 | ||
| 7780 | 2017.06.07 05:15 | modify | 761 | 0.10 | 1.73555 | 1.74234 | 1.72355 | ||
| 7781 | 2017.06.07 05:30 | modify | 761 | 0.10 | 1.73555 | 1.74233 | 1.72355 | ||
| 7782 | 2017.06.07 05:45 | modify | 761 | 0.10 | 1.73555 | 1.74234 | 1.72355 | ||
| 7783 | 2017.06.07 06:30 | modify | 761 | 0.10 | 1.73555 | 1.74233 | 1.72355 | ||
| 7784 | 2017.06.07 08:00 | modify | 761 | 0.10 | 1.73555 | 1.74232 | 1.72355 | ||
| 7785 | 2017.06.07 08:45 | modify | 761 | 0.10 | 1.73555 | 1.74230 | 1.72355 | ||
| 7786 | 2017.06.07 09:00 | close | 761 | 0.10 | 1.73767 | 1.74230 | 1.72355 | -16.52 | 10601.36 |
| 7787 | 2017.06.08 23:48 | sell | 762 | 0.10 | 1.74929 | 0.00000 | 0.00000 | ||
| 7788 | 2017.06.08 23:48 | modify | 762 | 0.10 | 1.74929 | 1.75574 | 1.73729 | ||
| 7789 | 2017.06.09 00:00 | modify | 762 | 0.10 | 1.74929 | 1.75575 | 1.73729 | ||
| 7790 | 2017.06.09 00:00 | close | 762 | 0.10 | 1.74271 | 1.75575 | 1.73729 | 47.44 | 10648.81 |
| 7791 | 2017.06.09 00:00 | buy | 763 | 0.10 | 1.74027 | 0.00000 | 0.00000 | ||
| 7792 | 2017.06.09 00:00 | modify | 763 | 0.10 | 1.74027 | 1.73381 | 1.75227 | ||
| 7793 | 2017.06.09 00:00 | s/l | 763 | 0.10 | 1.73089 | 1.73381 | 1.75227 | -69.51 | 10579.30 |
| 7794 | 2017.06.13 00:21 | sell | 764 | 0.10 | 1.68808 | 0.00000 | 0.00000 | ||
| 7795 | 2017.06.13 00:21 | modify | 764 | 0.10 | 1.68808 | 1.69686 | 1.67608 | ||
| 7796 | 2017.06.13 00:30 | modify | 764 | 0.10 | 1.68808 | 1.69688 | 1.67608 | ||
| 7797 | 2017.06.13 00:45 | modify | 764 | 0.10 | 1.68808 | 1.69689 | 1.67608 | ||
| 7798 | 2017.06.13 01:00 | modify | 764 | 0.10 | 1.68808 | 1.69687 | 1.67608 | ||
| 7799 | 2017.06.13 01:45 | modify | 764 | 0.10 | 1.68808 | 1.69688 | 1.67608 | ||
| 7800 | 2017.06.13 02:08 | close | 764 | 0.10 | 1.68696 | 1.69688 | 1.67608 | 7.68 | 10586.98 |
| 7801 | 2017.06.13 23:33 | sell | 765 | 0.10 | 1.68845 | 0.00000 | 0.00000 | ||
| 7802 | 2017.06.13 23:33 | modify | 765 | 0.10 | 1.68845 | 1.69738 | 1.67645 | ||
| 7803 | 2017.06.13 23:45 | modify | 765 | 0.10 | 1.68845 | 1.69737 | 1.67645 | ||
| 7804 | 2017.06.14 00:15 | modify | 765 | 0.10 | 1.68845 | 1.69736 | 1.67645 | ||
| 7805 | 2017.06.14 00:30 | modify | 765 | 0.10 | 1.68845 | 1.69737 | 1.67645 | ||
| 7806 | 2017.06.14 01:00 | modify | 765 | 0.10 | 1.68845 | 1.69736 | 1.67645 | ||
| 7807 | 2017.06.14 01:15 | modify | 765 | 0.10 | 1.68845 | 1.69737 | 1.67645 | ||
| 7808 | 2017.06.14 01:30 | modify | 765 | 0.10 | 1.68845 | 1.69736 | 1.67645 | ||
| 7809 | 2017.06.14 01:45 | modify | 765 | 0.10 | 1.68845 | 1.69737 | 1.67645 | ||
| 7810 | 2017.06.14 02:45 | modify | 765 | 0.10 | 1.68845 | 1.69738 | 1.67645 | ||
| 7811 | 2017.06.14 03:18 | close | 765 | 0.10 | 1.68744 | 1.69738 | 1.67645 | 6.50 | 10593.48 |
| 7812 | 2017.06.14 23:05 | buy | 766 | 0.10 | 1.68615 | 0.00000 | 0.00000 | ||
| 7813 | 2017.06.14 23:05 | modify | 766 | 0.10 | 1.68615 | 1.67685 | 1.69815 | ||
| 7814 | 2017.06.14 23:30 | modify | 766 | 0.10 | 1.68615 | 1.67684 | 1.69815 | ||
| 7815 | 2017.06.14 23:54 | close | 766 | 0.10 | 1.68953 | 1.67684 | 1.69815 | 24.30 | 10617.78 |
| 7816 | 2017.06.15 23:36 | buy | 767 | 0.10 | 1.69227 | 0.00000 | 0.00000 | ||
| 7817 | 2017.06.15 23:36 | modify | 767 | 0.10 | 1.69227 | 1.68252 | 1.70427 | ||
| 7818 | 2017.06.15 23:45 | modify | 767 | 0.10 | 1.69227 | 1.68253 | 1.70427 | ||
| 7819 | 2017.06.16 00:00 | modify | 767 | 0.10 | 1.69227 | 1.68254 | 1.70427 | ||
| 7820 | 2017.06.16 00:15 | modify | 767 | 0.10 | 1.69227 | 1.68289 | 1.70427 | ||
| 7821 | 2017.06.16 00:30 | modify | 767 | 0.10 | 1.69227 | 1.68296 | 1.70427 | ||
| 7822 | 2017.06.16 00:45 | modify | 767 | 0.10 | 1.69227 | 1.68299 | 1.70427 | ||
| 7823 | 2017.06.16 01:00 | modify | 767 | 0.10 | 1.69227 | 1.68303 | 1.70427 | ||
| 7824 | 2017.06.16 01:15 | modify | 767 | 0.10 | 1.69227 | 1.68310 | 1.70427 | ||
| 7825 | 2017.06.16 01:30 | modify | 767 | 0.10 | 1.69227 | 1.68318 | 1.70427 | ||
| 7826 | 2017.06.16 01:45 | modify | 767 | 0.10 | 1.69227 | 1.68322 | 1.70427 | ||
| 7827 | 2017.06.16 02:00 | modify | 767 | 0.10 | 1.69227 | 1.68326 | 1.70427 | ||
| 7828 | 2017.06.16 02:15 | modify | 767 | 0.10 | 1.69227 | 1.68330 | 1.70427 | ||
| 7829 | 2017.06.16 02:30 | modify | 767 | 0.10 | 1.69227 | 1.68334 | 1.70427 | ||
| 7830 | 2017.06.16 02:45 | modify | 767 | 0.10 | 1.69227 | 1.68337 | 1.70427 | ||
| 7831 | 2017.06.16 03:00 | modify | 767 | 0.10 | 1.69227 | 1.68341 | 1.70427 | ||
| 7832 | 2017.06.16 03:15 | modify | 767 | 0.10 | 1.69227 | 1.68344 | 1.70427 | ||
| 7833 | 2017.06.16 03:30 | modify | 767 | 0.10 | 1.69227 | 1.68347 | 1.70427 | ||
| 7834 | 2017.06.16 03:33 | close | 767 | 0.10 | 1.69329 | 1.68347 | 1.70427 | 6.79 | 10624.57 |
| 7835 | 2017.06.20 01:59 | sell | 768 | 0.10 | 1.68446 | 0.00000 | 0.00000 | ||
| 7836 | 2017.06.20 01:59 | modify | 768 | 0.10 | 1.68446 | 1.69184 | 1.67246 | ||
| 7837 | 2017.06.20 02:38 | close | 768 | 0.10 | 1.68326 | 1.69184 | 1.67246 | 8.27 | 10632.84 |
| 7838 | 2017.06.21 23:39 | sell | 769 | 0.10 | 1.68834 | 0.00000 | 0.00000 | ||
| 7839 | 2017.06.21 23:39 | modify | 769 | 0.10 | 1.68834 | 1.69555 | 1.67634 | ||
| 7840 | 2017.06.22 00:00 | modify | 769 | 0.10 | 1.68834 | 1.69554 | 1.67634 | ||
| 7841 | 2017.06.22 00:30 | modify | 769 | 0.10 | 1.68834 | 1.69553 | 1.67634 | ||
| 7842 | 2017.06.22 01:15 | modify | 769 | 0.10 | 1.68834 | 1.69552 | 1.67634 | ||
| 7843 | 2017.06.22 02:00 | modify | 769 | 0.10 | 1.68834 | 1.69551 | 1.67634 | ||
| 7844 | 2017.06.22 03:00 | modify | 769 | 0.10 | 1.68834 | 1.69550 | 1.67634 | ||
| 7845 | 2017.06.22 03:15 | modify | 769 | 0.10 | 1.68834 | 1.69549 | 1.67634 | ||
| 7846 | 2017.06.22 04:43 | close | 769 | 0.10 | 1.68733 | 1.69549 | 1.67634 | 5.74 | 10638.58 |
| 7847 | 2017.06.26 00:11 | sell | 770 | 0.10 | 1.68888 | 0.00000 | 0.00000 | ||
| 7848 | 2017.06.26 00:12 | modify | 770 | 0.10 | 1.68888 | 1.69564 | 1.67688 | ||
| 7849 | 2017.06.26 00:45 | modify | 770 | 0.10 | 1.68888 | 1.69563 | 1.67688 | ||
| 7850 | 2017.06.26 01:15 | modify | 770 | 0.10 | 1.68888 | 1.69562 | 1.67688 | ||
| 7851 | 2017.06.26 01:45 | modify | 770 | 0.10 | 1.68888 | 1.69563 | 1.67688 | ||
| 7852 | 2017.06.26 02:30 | modify | 770 | 0.10 | 1.68888 | 1.69562 | 1.67688 | ||
| 7853 | 2017.06.26 03:30 | modify | 770 | 0.10 | 1.68888 | 1.69561 | 1.67688 | ||
| 7854 | 2017.06.26 03:45 | modify | 770 | 0.10 | 1.68888 | 1.69560 | 1.67688 | ||
| 7855 | 2017.06.26 04:45 | modify | 770 | 0.10 | 1.68888 | 1.69561 | 1.67688 | ||
| 7856 | 2017.06.26 05:00 | modify | 770 | 0.10 | 1.68888 | 1.69560 | 1.67688 | ||
| 7857 | 2017.06.26 05:15 | modify | 770 | 0.10 | 1.68888 | 1.69561 | 1.67688 | ||
| 7858 | 2017.06.26 06:00 | modify | 770 | 0.10 | 1.68888 | 1.69562 | 1.67688 | ||
| 7859 | 2017.06.26 06:15 | modify | 770 | 0.10 | 1.68888 | 1.69563 | 1.67688 | ||
| 7860 | 2017.06.26 06:45 | modify | 770 | 0.10 | 1.68888 | 1.69564 | 1.67688 | ||
| 7861 | 2017.06.26 07:00 | modify | 770 | 0.10 | 1.68888 | 1.69563 | 1.67688 | ||
| 7862 | 2017.06.26 07:45 | modify | 770 | 0.10 | 1.68888 | 1.69562 | 1.67688 | ||
| 7863 | 2017.06.26 09:00 | close | 770 | 0.10 | 1.68987 | 1.69562 | 1.67688 | -7.83 | 10630.75 |
| 7864 | 2017.06.27 23:26 | sell | 771 | 0.10 | 1.68950 | 0.00000 | 0.00000 | ||
| 7865 | 2017.06.27 23:26 | modify | 771 | 0.10 | 1.68950 | 1.69583 | 1.67750 | ||
| 7866 | 2017.06.27 23:30 | modify | 771 | 0.10 | 1.68950 | 1.69584 | 1.67750 | ||
| 7867 | 2017.06.27 23:45 | modify | 771 | 0.10 | 1.68950 | 1.69585 | 1.67750 | ||
| 7868 | 2017.06.28 00:00 | modify | 771 | 0.10 | 1.68950 | 1.69586 | 1.67750 | ||
| 7869 | 2017.06.28 01:00 | modify | 771 | 0.10 | 1.68950 | 1.69587 | 1.67750 | ||
| 7870 | 2017.06.28 01:30 | modify | 771 | 0.10 | 1.68950 | 1.69588 | 1.67750 | ||
| 7871 | 2017.06.28 01:45 | modify | 771 | 0.10 | 1.68950 | 1.69589 | 1.67750 | ||
| 7872 | 2017.06.28 02:13 | close | 771 | 0.10 | 1.68842 | 1.69589 | 1.67750 | 7.01 | 10637.76 |
| 7873 | 2017.06.28 23:58 | sell | 772 | 0.10 | 1.68629 | 0.00000 | 0.00000 | ||
| 7874 | 2017.06.28 23:58 | modify | 772 | 0.10 | 1.68629 | 1.69295 | 1.67429 | ||
| 7875 | 2017.06.29 00:10 | close | 772 | 0.10 | 1.68521 | 1.69295 | 1.67429 | 6.26 | 10644.01 |
| 7876 | 2017.07.04 00:25 | sell | 773 | 0.10 | 1.68417 | 0.00000 | 0.00000 | ||
| 7877 | 2017.07.04 00:25 | modify | 773 | 0.10 | 1.68417 | 1.69118 | 1.67217 | ||
| 7878 | 2017.07.04 00:30 | modify | 773 | 0.10 | 1.68417 | 1.69120 | 1.67217 | ||
| 7879 | 2017.07.04 00:49 | close | 773 | 0.10 | 1.68311 | 1.69120 | 1.67217 | 7.24 | 10651.25 |
| 7880 | 2017.07.06 23:44 | sell | 774 | 0.10 | 1.68322 | 0.00000 | 0.00000 | ||
| 7881 | 2017.07.06 23:44 | modify | 774 | 0.10 | 1.68322 | 1.68946 | 1.67122 | ||
| 7882 | 2017.07.07 00:15 | modify | 774 | 0.10 | 1.68322 | 1.68945 | 1.67122 | ||
| 7883 | 2017.07.07 00:30 | modify | 774 | 0.10 | 1.68322 | 1.68944 | 1.67122 | ||
| 7884 | 2017.07.07 00:45 | modify | 774 | 0.10 | 1.68322 | 1.68943 | 1.67122 | ||
| 7885 | 2017.07.07 01:00 | modify | 774 | 0.10 | 1.68322 | 1.68942 | 1.67122 | ||
| 7886 | 2017.07.07 01:30 | modify | 774 | 0.10 | 1.68322 | 1.68941 | 1.67122 | ||
| 7887 | 2017.07.07 03:00 | modify | 774 | 0.10 | 1.68322 | 1.68940 | 1.67122 | ||
| 7888 | 2017.07.07 03:30 | modify | 774 | 0.10 | 1.68322 | 1.68941 | 1.67122 | ||
| 7889 | 2017.07.07 04:30 | modify | 774 | 0.10 | 1.68322 | 1.68940 | 1.67122 | ||
| 7890 | 2017.07.07 05:45 | modify | 774 | 0.10 | 1.68322 | 1.68939 | 1.67122 | ||
| 7891 | 2017.07.07 06:30 | modify | 774 | 0.10 | 1.68322 | 1.68938 | 1.67122 | ||
| 7892 | 2017.07.07 07:45 | modify | 774 | 0.10 | 1.68322 | 1.68937 | 1.67122 | ||
| 7893 | 2017.07.07 08:45 | modify | 774 | 0.10 | 1.68322 | 1.68938 | 1.67122 | ||
| 7894 | 2017.07.07 09:00 | close | 774 | 0.10 | 1.68306 | 1.68938 | 1.67122 | 0.25 | 10651.51 |
| 7895 | 2017.07.12 23:11 | sell | 775 | 0.10 | 1.64242 | 0.00000 | 0.00000 | ||
| 7896 | 2017.07.12 23:11 | modify | 775 | 0.10 | 1.64242 | 1.64905 | 1.63042 | ||
| 7897 | 2017.07.12 23:15 | modify | 775 | 0.10 | 1.64242 | 1.64906 | 1.63042 | ||
| 7898 | 2017.07.13 00:00 | modify | 775 | 0.10 | 1.64242 | 1.64907 | 1.63042 | ||
| 7899 | 2017.07.13 00:30 | modify | 775 | 0.10 | 1.64242 | 1.64908 | 1.63042 | ||
| 7900 | 2017.07.13 00:45 | modify | 775 | 0.10 | 1.64242 | 1.64909 | 1.63042 | ||
| 7901 | 2017.07.13 01:15 | modify | 775 | 0.10 | 1.64242 | 1.64910 | 1.63042 | ||
| 7902 | 2017.07.13 01:30 | modify | 775 | 0.10 | 1.64242 | 1.64911 | 1.63042 | ||
| 7903 | 2017.07.13 02:00 | modify | 775 | 0.10 | 1.64242 | 1.64912 | 1.63042 | ||
| 7904 | 2017.07.13 02:15 | modify | 775 | 0.10 | 1.64242 | 1.64913 | 1.63042 | ||
| 7905 | 2017.07.13 02:30 | modify | 775 | 0.10 | 1.64242 | 1.64914 | 1.63042 | ||
| 7906 | 2017.07.13 03:15 | modify | 775 | 0.10 | 1.64242 | 1.64915 | 1.63042 | ||
| 7907 | 2017.07.13 03:30 | modify | 775 | 0.10 | 1.64242 | 1.64916 | 1.63042 | ||
| 7908 | 2017.07.13 05:00 | modify | 775 | 0.10 | 1.64242 | 1.64917 | 1.63042 | ||
| 7909 | 2017.07.13 06:00 | modify | 775 | 0.10 | 1.64242 | 1.64916 | 1.63042 | ||
| 7910 | 2017.07.13 06:15 | modify | 775 | 0.10 | 1.64242 | 1.64915 | 1.63042 | ||
| 7911 | 2017.07.13 07:15 | modify | 775 | 0.10 | 1.64242 | 1.64914 | 1.63042 | ||
| 7912 | 2017.07.13 07:30 | modify | 775 | 0.10 | 1.64242 | 1.64915 | 1.63042 | ||
| 7913 | 2017.07.13 09:00 | close | 775 | 0.10 | 1.64428 | 1.64915 | 1.63042 | -15.35 | 10636.15 |
| 7914 | 2017.07.18 01:47 | sell | 776 | 0.10 | 1.65847 | 0.00000 | 0.00000 | ||
| 7915 | 2017.07.18 01:47 | modify | 776 | 0.10 | 1.65847 | 1.66511 | 1.64647 | ||
| 7916 | 2017.07.18 01:57 | close | 776 | 0.10 | 1.65743 | 1.66511 | 1.64647 | 7.09 | 10643.24 |
| 7917 | 2017.07.19 23:57 | sell | 777 | 0.10 | 1.64118 | 0.00000 | 0.00000 | ||
| 7918 | 2017.07.19 23:57 | modify | 777 | 0.10 | 1.64118 | 1.64764 | 1.62918 | ||
| 7919 | 2017.07.20 00:00 | modify | 777 | 0.10 | 1.64118 | 1.64765 | 1.62918 | ||
| 7920 | 2017.07.20 00:45 | modify | 777 | 0.10 | 1.64118 | 1.64764 | 1.62918 | ||
| 7921 | 2017.07.20 01:15 | modify | 777 | 0.10 | 1.64118 | 1.64763 | 1.62918 | ||
| 7922 | 2017.07.20 01:30 | modify | 777 | 0.10 | 1.64118 | 1.64762 | 1.62918 | ||
| 7923 | 2017.07.20 02:15 | modify | 777 | 0.10 | 1.64118 | 1.64761 | 1.62918 | ||
| 7924 | 2017.07.20 03:00 | modify | 777 | 0.10 | 1.64118 | 1.64760 | 1.62918 | ||
| 7925 | 2017.07.20 03:15 | modify | 777 | 0.10 | 1.64118 | 1.64759 | 1.62918 | ||
| 7926 | 2017.07.20 03:30 | modify | 777 | 0.10 | 1.64118 | 1.64758 | 1.62918 | ||
| 7927 | 2017.07.20 06:00 | modify | 777 | 0.10 | 1.64118 | 1.64759 | 1.62918 | ||
| 7928 | 2017.07.20 09:00 | close | 777 | 0.10 | 1.64406 | 1.64759 | 1.62918 | -22.86 | 10620.38 |
| 7929 | 2017.07.24 01:23 | sell | 778 | 0.10 | 1.63000 | 0.00000 | 0.00000 | ||
| 7930 | 2017.07.24 01:23 | modify | 778 | 0.10 | 1.63000 | 1.63660 | 1.61800 | ||
| 7931 | 2017.07.24 02:00 | modify | 778 | 0.10 | 1.63000 | 1.63659 | 1.61800 | ||
| 7932 | 2017.07.24 02:45 | modify | 778 | 0.10 | 1.63000 | 1.63660 | 1.61800 | ||
| 7933 | 2017.07.24 03:45 | modify | 778 | 0.10 | 1.63000 | 1.63661 | 1.61800 | ||
| 7934 | 2017.07.24 04:15 | modify | 778 | 0.10 | 1.63000 | 1.63660 | 1.61800 | ||
| 7935 | 2017.07.24 04:45 | modify | 778 | 0.10 | 1.63000 | 1.63661 | 1.61800 | ||
| 7936 | 2017.07.24 05:00 | modify | 778 | 0.10 | 1.63000 | 1.63659 | 1.61800 | ||
| 7937 | 2017.07.24 07:00 | modify | 778 | 0.10 | 1.63000 | 1.63658 | 1.61800 | ||
| 7938 | 2017.07.24 09:00 | close | 778 | 0.10 | 1.63141 | 1.63658 | 1.61800 | -10.91 | 10609.47 |
| 7939 | 2017.07.31 23:35 | sell | 779 | 0.10 | 1.64756 | 0.00000 | 0.00000 | ||
| 7940 | 2017.07.31 23:35 | modify | 779 | 0.10 | 1.64756 | 1.65421 | 1.63556 | ||
| 7941 | 2017.08.01 00:00 | modify | 779 | 0.10 | 1.64756 | 1.65423 | 1.63556 | ||
| 7942 | 2017.08.01 00:15 | modify | 779 | 0.10 | 1.64756 | 1.65424 | 1.63556 | ||
| 7943 | 2017.08.01 00:30 | modify | 779 | 0.10 | 1.64756 | 1.65425 | 1.63556 | ||
| 7944 | 2017.08.01 01:45 | modify | 779 | 0.10 | 1.64756 | 1.65426 | 1.63556 | ||
| 7945 | 2017.08.01 02:15 | modify | 779 | 0.10 | 1.64756 | 1.65427 | 1.63556 | ||
| 7946 | 2017.08.01 03:30 | modify | 779 | 0.10 | 1.64756 | 1.65426 | 1.63556 | ||
| 7947 | 2017.08.01 04:00 | modify | 779 | 0.10 | 1.64756 | 1.65425 | 1.63556 | ||
| 7948 | 2017.08.01 05:00 | modify | 779 | 0.10 | 1.64756 | 1.65426 | 1.63556 | ||
| 7949 | 2017.08.01 05:30 | modify | 779 | 0.10 | 1.64756 | 1.65425 | 1.63556 | ||
| 7950 | 2017.08.01 07:15 | modify | 779 | 0.10 | 1.64756 | 1.65424 | 1.63556 | ||
| 7951 | 2017.08.01 07:45 | modify | 779 | 0.10 | 1.64756 | 1.65426 | 1.63556 | ||
| 7952 | 2017.08.01 08:00 | modify | 779 | 0.10 | 1.64756 | 1.65425 | 1.63556 | ||
| 7953 | 2017.08.01 08:15 | modify | 779 | 0.10 | 1.64756 | 1.65426 | 1.63556 | ||
| 7954 | 2017.08.01 09:00 | close | 779 | 0.10 | 1.65137 | 1.65426 | 1.63556 | -28.94 | 10580.53 |
| 7955 | 2017.08.01 23:38 | sell | 780 | 0.10 | 1.65771 | 0.00000 | 0.00000 | ||
| 7956 | 2017.08.01 23:38 | modify | 780 | 0.10 | 1.65771 | 1.66450 | 1.64571 | ||
| 7957 | 2017.08.01 23:45 | modify | 780 | 0.10 | 1.65771 | 1.66451 | 1.64571 | ||
| 7958 | 2017.08.01 23:55 | close | 780 | 0.10 | 1.65565 | 1.66451 | 1.64571 | 14.59 | 10595.12 |
| 7959 | 2017.08.02 01:45 | sell | 781 | 0.10 | 1.65722 | 0.00000 | 0.00000 | ||
| 7960 | 2017.08.02 01:45 | modify | 781 | 0.10 | 1.65722 | 1.66404 | 1.64522 | ||
| 7961 | 2017.08.02 02:00 | modify | 781 | 0.10 | 1.65722 | 1.66405 | 1.64522 | ||
| 7962 | 2017.08.02 02:15 | modify | 781 | 0.10 | 1.65722 | 1.66406 | 1.64522 | ||
| 7963 | 2017.08.02 03:00 | modify | 781 | 0.10 | 1.65722 | 1.66407 | 1.64522 | ||
| 7964 | 2017.08.02 04:00 | modify | 781 | 0.10 | 1.65722 | 1.66408 | 1.64522 | ||
| 7965 | 2017.08.02 04:45 | modify | 781 | 0.10 | 1.65722 | 1.66407 | 1.64522 | ||
| 7966 | 2017.08.02 05:00 | modify | 781 | 0.10 | 1.65722 | 1.66408 | 1.64522 | ||
| 7967 | 2017.08.02 06:00 | modify | 781 | 0.10 | 1.65722 | 1.66409 | 1.64522 | ||
| 7968 | 2017.08.02 06:15 | modify | 781 | 0.10 | 1.65722 | 1.66410 | 1.64522 | ||
| 7969 | 2017.08.02 07:15 | modify | 781 | 0.10 | 1.65722 | 1.66411 | 1.64522 | ||
| 7970 | 2017.08.02 08:45 | modify | 781 | 0.10 | 1.65722 | 1.66412 | 1.64522 | ||
| 7971 | 2017.08.02 09:00 | close | 781 | 0.10 | 1.66121 | 1.66412 | 1.64522 | -29.88 | 10565.24 |
| 7972 | 2017.08.08 00:36 | sell | 782 | 0.10 | 1.65290 | 0.00000 | 0.00000 | ||
| 7973 | 2017.08.08 00:36 | modify | 782 | 0.10 | 1.65290 | 1.65909 | 1.64090 | ||
| 7974 | 2017.08.08 01:00 | modify | 782 | 0.10 | 1.65290 | 1.65908 | 1.64090 | ||
| 7975 | 2017.08.08 01:45 | modify | 782 | 0.10 | 1.65290 | 1.65907 | 1.64090 | ||
| 7976 | 2017.08.08 02:00 | modify | 782 | 0.10 | 1.65290 | 1.65906 | 1.64090 | ||
| 7977 | 2017.08.08 02:15 | modify | 782 | 0.10 | 1.65290 | 1.65905 | 1.64090 | ||
| 7978 | 2017.08.08 03:49 | close | 782 | 0.10 | 1.65188 | 1.65905 | 1.64090 | 6.94 | 10572.18 |
| 7979 | 2017.08.10 23:00 | sell | 783 | 0.10 | 1.65361 | 0.00000 | 0.00000 | ||
| 7980 | 2017.08.10 23:00 | modify | 783 | 0.10 | 1.65361 | 1.65935 | 1.64161 | ||
| 7981 | 2017.08.10 23:15 | modify | 783 | 0.10 | 1.65361 | 1.65936 | 1.64161 | ||
| 7982 | 2017.08.10 23:45 | modify | 783 | 0.10 | 1.65361 | 1.65935 | 1.64161 | ||
| 7983 | 2017.08.11 00:00 | modify | 783 | 0.10 | 1.65361 | 1.65936 | 1.64161 | ||
| 7984 | 2017.08.11 00:15 | modify | 783 | 0.10 | 1.65361 | 1.65934 | 1.64161 | ||
| 7985 | 2017.08.11 01:15 | modify | 783 | 0.10 | 1.65361 | 1.65935 | 1.64161 | ||
| 7986 | 2017.08.11 01:45 | modify | 783 | 0.10 | 1.65361 | 1.65934 | 1.64161 | ||
| 7987 | 2017.08.11 02:00 | modify | 783 | 0.10 | 1.65361 | 1.65935 | 1.64161 | ||
| 7988 | 2017.08.11 03:15 | modify | 783 | 0.10 | 1.65361 | 1.65934 | 1.64161 | ||
| 7989 | 2017.08.11 03:30 | modify | 783 | 0.10 | 1.65361 | 1.65935 | 1.64161 | ||
| 7990 | 2017.08.11 04:00 | modify | 783 | 0.10 | 1.65361 | 1.65934 | 1.64161 | ||
| 7991 | 2017.08.11 04:15 | modify | 783 | 0.10 | 1.65361 | 1.65935 | 1.64161 | ||
| 7992 | 2017.08.11 04:45 | modify | 783 | 0.10 | 1.65361 | 1.65934 | 1.64161 | ||
| 7993 | 2017.08.11 05:15 | modify | 783 | 0.10 | 1.65361 | 1.65933 | 1.64161 | ||
| 7994 | 2017.08.11 06:30 | modify | 783 | 0.10 | 1.65361 | 1.65932 | 1.64161 | ||
| 7995 | 2017.08.11 07:15 | modify | 783 | 0.10 | 1.65361 | 1.65931 | 1.64161 | ||
| 7996 | 2017.08.11 08:00 | modify | 783 | 0.10 | 1.65361 | 1.65930 | 1.64161 | ||
| 7997 | 2017.08.11 08:30 | modify | 783 | 0.10 | 1.65361 | 1.65929 | 1.64161 | ||
| 7998 | 2017.08.11 09:00 | close | 783 | 0.10 | 1.65492 | 1.65929 | 1.64161 | -10.56 | 10561.62 |
| 7999 | 2017.08.14 23:11 | sell | 784 | 0.10 | 1.65044 | 0.00000 | 0.00000 | ||
| 8000 | 2017.08.14 23:11 | modify | 784 | 0.10 | 1.65044 | 1.65608 | 1.63844 | ||
| 8001 | 2017.08.14 23:15 | modify | 784 | 0.10 | 1.65044 | 1.65609 | 1.63844 | ||
| 8002 | 2017.08.14 23:59 | close | 784 | 0.10 | 1.64943 | 1.65609 | 1.63844 | 6.88 | 10568.50 |
| 8003 | 2017.08.16 23:06 | buy | 785 | 0.10 | 1.62656 | 0.00000 | 0.00000 | ||
| 8004 | 2017.08.16 23:06 | modify | 785 | 0.10 | 1.62656 | 1.62087 | 1.63856 | ||
| 8005 | 2017.08.16 23:15 | modify | 785 | 0.10 | 1.62656 | 1.62086 | 1.63856 | ||
| 8006 | 2017.08.16 23:45 | modify | 785 | 0.10 | 1.62656 | 1.62085 | 1.63856 | ||
| 8007 | 2017.08.17 00:45 | modify | 785 | 0.10 | 1.62656 | 1.62084 | 1.63856 | ||
| 8008 | 2017.08.17 01:00 | modify | 785 | 0.10 | 1.62656 | 1.62085 | 1.63856 | ||
| 8009 | 2017.08.17 01:15 | modify | 785 | 0.10 | 1.62656 | 1.62084 | 1.63856 | ||
| 8010 | 2017.08.17 01:22 | close | 785 | 0.10 | 1.62756 | 1.62084 | 1.63856 | 6.34 | 10574.84 |
| 8011 | 2017.08.17 23:00 | sell | 786 | 0.10 | 1.63145 | 0.00000 | 0.00000 | ||
| 8012 | 2017.08.17 23:00 | modify | 786 | 0.10 | 1.63145 | 1.63711 | 1.61945 | ||
| 8013 | 2017.08.17 23:30 | modify | 786 | 0.10 | 1.63145 | 1.63712 | 1.61945 | ||
| 8014 | 2017.08.18 01:45 | modify | 786 | 0.10 | 1.63145 | 1.63713 | 1.61945 | ||
| 8015 | 2017.08.18 02:15 | modify | 786 | 0.10 | 1.63145 | 1.63712 | 1.61945 | ||
| 8016 | 2017.08.18 02:30 | modify | 786 | 0.10 | 1.63145 | 1.63713 | 1.61945 | ||
| 8017 | 2017.08.18 03:00 | modify | 786 | 0.10 | 1.63145 | 1.63714 | 1.61945 | ||
| 8018 | 2017.08.18 03:15 | modify | 786 | 0.10 | 1.63145 | 1.63715 | 1.61945 | ||
| 8019 | 2017.08.18 04:30 | modify | 786 | 0.10 | 1.63145 | 1.63714 | 1.61945 | ||
| 8020 | 2017.08.18 04:45 | modify | 786 | 0.10 | 1.63145 | 1.63715 | 1.61945 | ||
| 8021 | 2017.08.18 05:00 | modify | 786 | 0.10 | 1.63145 | 1.63714 | 1.61945 | ||
| 8022 | 2017.08.18 05:15 | modify | 786 | 0.10 | 1.63145 | 1.63715 | 1.61945 | ||
| 8023 | 2017.08.18 05:30 | modify | 786 | 0.10 | 1.63145 | 1.63714 | 1.61945 | ||
| 8024 | 2017.08.18 06:45 | modify | 786 | 0.10 | 1.63145 | 1.63713 | 1.61945 | ||
| 8025 | 2017.08.18 07:15 | modify | 786 | 0.10 | 1.63145 | 1.63712 | 1.61945 | ||
| 8026 | 2017.08.18 08:00 | modify | 786 | 0.10 | 1.63145 | 1.63711 | 1.61945 | ||
| 8027 | 2017.08.18 08:15 | modify | 786 | 0.10 | 1.63145 | 1.63712 | 1.61945 | ||
| 8028 | 2017.08.18 08:30 | modify | 786 | 0.10 | 1.63145 | 1.63711 | 1.61945 | ||
| 8029 | 2017.08.18 09:00 | close | 786 | 0.10 | 1.63331 | 1.63711 | 1.61945 | -14.61 | 10560.23 |
| 8030 | 2017.08.21 00:11 | buy | 787 | 0.10 | 1.61718 | 0.00000 | 0.00000 | ||
| 8031 | 2017.08.21 00:11 | modify | 787 | 0.10 | 1.61718 | 1.61138 | 1.62918 | ||
| 8032 | 2017.08.21 00:15 | modify | 787 | 0.10 | 1.61718 | 1.61136 | 1.62918 | ||
| 8033 | 2017.08.21 01:00 | modify | 787 | 0.10 | 1.61718 | 1.61135 | 1.62918 | ||
| 8034 | 2017.08.21 01:15 | modify | 787 | 0.10 | 1.61718 | 1.61134 | 1.62918 | ||
| 8035 | 2017.08.21 01:19 | close | 787 | 0.10 | 1.61959 | 1.61134 | 1.62918 | 17.16 | 10577.39 |
| 8036 | 2017.08.24 23:41 | buy | 788 | 0.10 | 1.60222 | 0.00000 | 0.00000 | ||
| 8037 | 2017.08.24 23:41 | modify | 788 | 0.10 | 1.60222 | 1.59649 | 1.61422 | ||
| 8038 | 2017.08.24 23:45 | modify | 788 | 0.10 | 1.60222 | 1.59648 | 1.61422 | ||
| 8039 | 2017.08.25 00:00 | modify | 788 | 0.10 | 1.60222 | 1.59649 | 1.61422 | ||
| 8040 | 2017.08.25 00:45 | modify | 788 | 0.10 | 1.60222 | 1.59648 | 1.61422 | ||
| 8041 | 2017.08.25 02:09 | close | 788 | 0.10 | 1.60332 | 1.59648 | 1.61422 | 7.37 | 10584.77 |
| 8042 | 2017.08.28 00:10 | sell | 789 | 0.10 | 1.61133 | 0.00000 | 0.00000 | ||
| 8043 | 2017.08.28 00:10 | modify | 789 | 0.10 | 1.61133 | 1.61677 | 1.59933 | ||
| 8044 | 2017.08.28 00:15 | modify | 789 | 0.10 | 1.61133 | 1.61678 | 1.59933 | ||
| 8045 | 2017.08.28 00:30 | modify | 789 | 0.10 | 1.61133 | 1.61676 | 1.59933 | ||
| 8046 | 2017.08.28 00:45 | modify | 789 | 0.10 | 1.61133 | 1.61675 | 1.59933 | ||
| 8047 | 2017.08.28 01:00 | modify | 789 | 0.10 | 1.61133 | 1.61674 | 1.59933 | ||
| 8048 | 2017.08.28 01:15 | modify | 789 | 0.10 | 1.61133 | 1.61673 | 1.59933 | ||
| 8049 | 2017.08.28 01:27 | close | 789 | 0.10 | 1.61029 | 1.61673 | 1.59933 | 7.09 | 10591.86 |
| 8050 | 2017.08.28 23:38 | sell | 790 | 0.10 | 1.61739 | 0.00000 | 0.00000 | ||
| 8051 | 2017.08.28 23:38 | modify | 790 | 0.10 | 1.61739 | 1.62266 | 1.60539 | ||
| 8052 | 2017.08.29 00:30 | modify | 790 | 0.10 | 1.61739 | 1.62267 | 1.60539 | ||
| 8053 | 2017.08.29 01:00 | modify | 790 | 0.10 | 1.61739 | 1.62269 | 1.60539 | ||
| 8054 | 2017.08.29 01:15 | modify | 790 | 0.10 | 1.61739 | 1.62270 | 1.60539 | ||
| 8055 | 2017.08.29 01:30 | modify | 790 | 0.10 | 1.61739 | 1.62271 | 1.60539 | ||
| 8056 | 2017.08.29 01:45 | modify | 790 | 0.10 | 1.61739 | 1.62273 | 1.60539 | ||
| 8057 | 2017.08.29 02:15 | modify | 790 | 0.10 | 1.61739 | 1.62274 | 1.60539 | ||
| 8058 | 2017.08.29 03:15 | modify | 790 | 0.10 | 1.61739 | 1.62275 | 1.60539 | ||
| 8059 | 2017.08.29 03:45 | modify | 790 | 0.10 | 1.61739 | 1.62276 | 1.60539 | ||
| 8060 | 2017.08.29 04:30 | modify | 790 | 0.10 | 1.61739 | 1.62277 | 1.60539 | ||
| 8061 | 2017.08.29 04:45 | modify | 790 | 0.10 | 1.61739 | 1.62276 | 1.60539 | ||
| 8062 | 2017.08.29 05:00 | modify | 790 | 0.10 | 1.61739 | 1.62277 | 1.60539 | ||
| 8063 | 2017.08.29 05:15 | modify | 790 | 0.10 | 1.61739 | 1.62276 | 1.60539 | ||
| 8064 | 2017.08.29 07:15 | modify | 790 | 0.10 | 1.61739 | 1.62275 | 1.60539 | ||
| 8065 | 2017.08.29 09:00 | close | 790 | 0.10 | 1.61847 | 1.62275 | 1.60539 | -8.87 | 10582.99 |
| 8066 | 2017.08.31 23:11 | buy | 791 | 0.10 | 1.61387 | 0.00000 | 0.00000 | ||
| 8067 | 2017.08.31 23:11 | modify | 791 | 0.10 | 1.61387 | 1.60813 | 1.62587 | ||
| 8068 | 2017.08.31 23:30 | modify | 791 | 0.10 | 1.61387 | 1.60812 | 1.62587 | ||
| 8069 | 2017.09.01 00:15 | modify | 791 | 0.10 | 1.61387 | 1.60810 | 1.62587 | ||
| 8070 | 2017.09.01 00:30 | modify | 791 | 0.10 | 1.61387 | 1.60809 | 1.62587 | ||
| 8071 | 2017.09.01 00:45 | modify | 791 | 0.10 | 1.61387 | 1.60810 | 1.62587 | ||
| 8072 | 2017.09.01 01:00 | modify | 791 | 0.10 | 1.61387 | 1.60809 | 1.62587 | ||
| 8073 | 2017.09.01 01:44 | close | 791 | 0.10 | 1.61487 | 1.60809 | 1.62587 | 6.64 | 10589.63 |
| 8074 | 2017.09.01 01:45 | sell | 792 | 0.10 | 1.61545 | 0.00000 | 0.00000 | ||
| 8075 | 2017.09.01 01:45 | modify | 792 | 0.10 | 1.61545 | 1.62123 | 1.60345 | ||
| 8076 | 2017.09.01 02:00 | modify | 792 | 0.10 | 1.61545 | 1.62124 | 1.60345 | ||
| 8077 | 2017.09.01 02:15 | modify | 792 | 0.10 | 1.61545 | 1.62122 | 1.60345 | ||
| 8078 | 2017.09.01 02:23 | close | 792 | 0.10 | 1.61446 | 1.62122 | 1.60345 | 6.73 | 10596.36 |
| 8079 | 2017.09.04 00:10 | sell | 793 | 0.10 | 1.60748 | 0.00000 | 0.00000 | ||
| 8080 | 2017.09.04 00:10 | modify | 793 | 0.10 | 1.60748 | 1.61365 | 1.59548 | ||
| 8081 | 2017.09.04 00:15 | modify | 793 | 0.10 | 1.60748 | 1.61363 | 1.59548 | ||
| 8082 | 2017.09.04 00:30 | modify | 793 | 0.10 | 1.60748 | 1.61365 | 1.59548 | ||
| 8083 | 2017.09.04 01:00 | modify | 793 | 0.10 | 1.60748 | 1.61367 | 1.59548 | ||
| 8084 | 2017.09.04 01:15 | modify | 793 | 0.10 | 1.60748 | 1.61368 | 1.59548 | ||
| 8085 | 2017.09.04 01:25 | close | 793 | 0.10 | 1.60566 | 1.61368 | 1.59548 | 12.83 | 10609.19 |
| 8086 | 2017.09.13 01:57 | sell | 794 | 0.10 | 1.61917 | 0.00000 | 0.00000 | ||
| 8087 | 2017.09.13 01:57 | modify | 794 | 0.10 | 1.61917 | 1.62607 | 1.60717 | ||
| 8088 | 2017.09.13 02:00 | modify | 794 | 0.10 | 1.61917 | 1.62608 | 1.60717 | ||
| 8089 | 2017.09.13 02:12 | close | 794 | 0.10 | 1.61814 | 1.62608 | 1.60717 | 7.02 | 10616.21 |
| 8090 | 2017.09.14 23:20 | buy | 795 | 0.10 | 1.63174 | 0.00000 | 0.00000 | ||
| 8091 | 2017.09.14 23:20 | modify | 795 | 0.10 | 1.63174 | 1.62492 | 1.64374 | ||
| 8092 | 2017.09.14 23:45 | modify | 795 | 0.10 | 1.63174 | 1.62493 | 1.64374 | ||
| 8093 | 2017.09.15 00:00 | modify | 795 | 0.10 | 1.63174 | 1.62491 | 1.64374 | ||
| 8094 | 2017.09.15 00:15 | modify | 795 | 0.10 | 1.63174 | 1.62492 | 1.64374 | ||
| 8095 | 2017.09.15 00:30 | modify | 795 | 0.10 | 1.63174 | 1.62490 | 1.64374 | ||
| 8096 | 2017.09.15 01:00 | modify | 795 | 0.10 | 1.63174 | 1.62491 | 1.64374 | ||
| 8097 | 2017.09.15 01:15 | modify | 795 | 0.10 | 1.63174 | 1.62488 | 1.64374 | ||
| 8098 | 2017.09.15 01:30 | modify | 795 | 0.10 | 1.63174 | 1.62486 | 1.64374 | ||
| 8099 | 2017.09.15 01:45 | modify | 795 | 0.10 | 1.63174 | 1.62485 | 1.64374 | ||
| 8100 | 2017.09.15 04:15 | modify | 795 | 0.10 | 1.63174 | 1.62484 | 1.64374 | ||
| 8101 | 2017.09.15 04:45 | modify | 795 | 0.10 | 1.63174 | 1.62485 | 1.64374 | ||
| 8102 | 2017.09.15 05:00 | modify | 795 | 0.10 | 1.63174 | 1.62486 | 1.64374 | ||
| 8103 | 2017.09.15 05:45 | modify | 795 | 0.10 | 1.63174 | 1.62488 | 1.64374 | ||
| 8104 | 2017.09.15 06:00 | modify | 795 | 0.10 | 1.63174 | 1.62490 | 1.64374 | ||
| 8105 | 2017.09.15 06:30 | modify | 795 | 0.10 | 1.63174 | 1.62491 | 1.64374 | ||
| 8106 | 2017.09.15 07:15 | modify | 795 | 0.10 | 1.63174 | 1.62492 | 1.64374 | ||
| 8107 | 2017.09.15 08:00 | modify | 795 | 0.10 | 1.63174 | 1.62493 | 1.64374 | ||
| 8108 | 2017.09.15 08:26 | close | 795 | 0.10 | 1.63274 | 1.62493 | 1.64374 | 6.65 | 10622.87 |
| 8109 | 2017.09.19 23:55 | sell | 796 | 0.10 | 1.66244 | 0.00000 | 0.00000 | ||
| 8110 | 2017.09.19 23:55 | modify | 796 | 0.10 | 1.66244 | 1.67019 | 1.65044 | ||
| 8111 | 2017.09.20 00:00 | modify | 796 | 0.10 | 1.66244 | 1.67022 | 1.65044 | ||
| 8112 | 2017.09.20 00:03 | close | 796 | 0.10 | 1.65977 | 1.67022 | 1.65044 | 18.70 | 10641.57 |
| 8113 | 2017.09.25 23:01 | sell | 797 | 0.10 | 1.66749 | 0.00000 | 0.00000 | ||
| 8114 | 2017.09.25 23:01 | modify | 797 | 0.10 | 1.66749 | 1.67517 | 1.65549 | ||
| 8115 | 2017.09.25 23:15 | modify | 797 | 0.10 | 1.66749 | 1.67516 | 1.65549 | ||
| 8116 | 2017.09.25 23:45 | modify | 797 | 0.10 | 1.66749 | 1.67517 | 1.65549 | ||
| 8117 | 2017.09.26 00:00 | modify | 797 | 0.10 | 1.66749 | 1.67516 | 1.65549 | ||
| 8118 | 2017.09.26 00:16 | close | 797 | 0.10 | 1.66589 | 1.67516 | 1.65549 | 10.83 | 10652.40 |
| 8119 | 2017.09.27 01:28 | sell | 798 | 0.10 | 1.66233 | 0.00000 | 0.00000 | ||
| 8120 | 2017.09.27 01:28 | modify | 798 | 0.10 | 1.66233 | 1.66984 | 1.65033 | ||
| 8121 | 2017.09.27 01:30 | modify | 798 | 0.10 | 1.66233 | 1.66985 | 1.65033 | ||
| 8122 | 2017.09.27 02:30 | modify | 798 | 0.10 | 1.66233 | 1.66984 | 1.65033 | ||
| 8123 | 2017.09.27 03:30 | modify | 798 | 0.10 | 1.66233 | 1.66982 | 1.65033 | ||
| 8124 | 2017.09.27 03:45 | modify | 798 | 0.10 | 1.66233 | 1.66981 | 1.65033 | ||
| 8125 | 2017.09.27 04:15 | modify | 798 | 0.10 | 1.66233 | 1.66982 | 1.65033 | ||
| 8126 | 2017.09.27 04:16 | close | 798 | 0.10 | 1.66132 | 1.66982 | 1.65033 | 6.88 | 10659.28 |
| 8127 | 2017.10.04 01:37 | sell | 799 | 0.10 | 1.65386 | 0.00000 | 0.00000 | ||
| 8128 | 2017.10.04 01:37 | modify | 799 | 0.10 | 1.65386 | 1.66080 | 1.64186 | ||
| 8129 | 2017.10.04 03:00 | modify | 799 | 0.10 | 1.65386 | 1.66079 | 1.64186 | ||
| 8130 | 2017.10.04 03:15 | modify | 799 | 0.10 | 1.65386 | 1.66080 | 1.64186 | ||
| 8131 | 2017.10.04 06:45 | modify | 799 | 0.10 | 1.65386 | 1.66079 | 1.64186 | ||
| 8132 | 2017.10.04 07:00 | modify | 799 | 0.10 | 1.65386 | 1.66080 | 1.64186 | ||
| 8133 | 2017.10.04 07:15 | modify | 799 | 0.10 | 1.65386 | 1.66079 | 1.64186 | ||
| 8134 | 2017.10.04 09:00 | close | 799 | 0.10 | 1.65486 | 1.66079 | 1.64186 | -7.90 | 10651.38 |
| 8135 | 2017.10.09 00:10 | sell | 800 | 0.10 | 1.64018 | 0.00000 | 0.00000 | ||
| 8136 | 2017.10.09 00:10 | modify | 800 | 0.10 | 1.64018 | 1.64617 | 1.62818 | ||
| 8137 | 2017.10.09 00:15 | modify | 800 | 0.10 | 1.64018 | 1.64619 | 1.62818 | ||
| 8138 | 2017.10.09 00:33 | modify | 800 | 0.10 | 1.64018 | 1.64617 | 1.62818 | ||
| 8139 | 2017.10.09 00:45 | modify | 800 | 0.10 | 1.64018 | 1.64616 | 1.62818 | ||
| 8140 | 2017.10.09 01:30 | modify | 800 | 0.10 | 1.64018 | 1.64615 | 1.62818 | ||
| 8141 | 2017.10.09 02:30 | modify | 800 | 0.10 | 1.64018 | 1.64614 | 1.62818 | ||
| 8142 | 2017.10.09 03:30 | modify | 800 | 0.10 | 1.64018 | 1.64613 | 1.62818 | ||
| 8143 | 2017.10.09 05:01 | close | 800 | 0.10 | 1.63912 | 1.64613 | 1.62818 | 7.24 | 10658.62 |
| 8144 | 2017.10.10 23:01 | sell | 801 | 0.10 | 1.65267 | 0.00000 | 0.00000 | ||
| 8145 | 2017.10.10 23:01 | modify | 801 | 0.10 | 1.65267 | 1.65814 | 1.64067 | ||
| 8146 | 2017.10.10 23:15 | modify | 801 | 0.10 | 1.65267 | 1.65815 | 1.64067 | ||
| 8147 | 2017.10.10 23:30 | modify | 801 | 0.10 | 1.65267 | 1.65816 | 1.64067 | ||
| 8148 | 2017.10.11 00:45 | modify | 801 | 0.10 | 1.65267 | 1.65817 | 1.64067 | ||
| 8149 | 2017.10.11 02:00 | modify | 801 | 0.10 | 1.65267 | 1.65816 | 1.64067 | ||
| 8150 | 2017.10.11 02:45 | modify | 801 | 0.10 | 1.65267 | 1.65817 | 1.64067 | ||
| 8151 | 2017.10.11 03:15 | modify | 801 | 0.10 | 1.65267 | 1.65816 | 1.64067 | ||
| 8152 | 2017.10.11 04:00 | modify | 801 | 0.10 | 1.65267 | 1.65815 | 1.64067 | ||
| 8153 | 2017.10.11 04:34 | close | 801 | 0.10 | 1.65167 | 1.65815 | 1.64067 | 6.42 | 10665.04 |
| 8154 | 2017.10.12 23:33 | sell | 802 | 0.10 | 1.65549 | 0.00000 | 0.00000 | ||
| 8155 | 2017.10.12 23:33 | modify | 802 | 0.10 | 1.65549 | 1.66114 | 1.64349 | ||
| 8156 | 2017.10.12 23:45 | modify | 802 | 0.10 | 1.65549 | 1.66115 | 1.64349 | ||
| 8157 | 2017.10.12 23:47 | close | 802 | 0.10 | 1.65409 | 1.66115 | 1.64349 | 9.74 | 10674.78 |
| 8158 | 2017.10.23 01:05 | sell | 803 | 0.10 | 1.66590 | 0.00000 | 0.00000 | ||
| 8159 | 2017.10.23 01:05 | modify | 803 | 0.10 | 1.66590 | 1.67221 | 1.65390 | ||
| 8160 | 2017.10.23 01:30 | modify | 803 | 0.10 | 1.66590 | 1.67220 | 1.65390 | ||
| 8161 | 2017.10.23 02:45 | modify | 803 | 0.10 | 1.66590 | 1.67221 | 1.65390 | ||
| 8162 | 2017.10.23 03:30 | modify | 803 | 0.10 | 1.66590 | 1.67222 | 1.65390 | ||
| 8163 | 2017.10.23 03:46 | close | 803 | 0.10 | 1.66485 | 1.67222 | 1.65390 | 7.17 | 10681.95 |
| 8164 | 2017.10.27 01:51 | buy | 804 | 0.10 | 1.68900 | 0.00000 | 0.00000 | ||
| 8165 | 2017.10.27 01:51 | modify | 804 | 0.10 | 1.68900 | 1.68272 | 1.70100 | ||
| 8166 | 2017.10.27 02:00 | modify | 804 | 0.10 | 1.68900 | 1.68271 | 1.70100 | ||
| 8167 | 2017.10.27 02:15 | modify | 804 | 0.10 | 1.68900 | 1.68270 | 1.70100 | ||
| 8168 | 2017.10.27 03:45 | modify | 804 | 0.10 | 1.68900 | 1.68269 | 1.70100 | ||
| 8169 | 2017.10.27 04:00 | modify | 804 | 0.10 | 1.68900 | 1.68270 | 1.70100 | ||
| 8170 | 2017.10.27 04:30 | modify | 804 | 0.10 | 1.68900 | 1.68269 | 1.70100 | ||
| 8171 | 2017.10.27 05:15 | modify | 804 | 0.10 | 1.68900 | 1.68271 | 1.70100 | ||
| 8172 | 2017.10.27 05:30 | modify | 804 | 0.10 | 1.68900 | 1.68272 | 1.70100 | ||
| 8173 | 2017.10.27 05:37 | close | 804 | 0.10 | 1.69003 | 1.68272 | 1.70100 | 7.03 | 10688.98 |
| 8174 | 2017.10.30 23:57 | sell | 805 | 0.10 | 1.69477 | 0.00000 | 0.00000 | ||
| 8175 | 2017.10.30 23:57 | modify | 805 | 0.10 | 1.69477 | 1.70105 | 1.68277 | ||
| 8176 | 2017.10.31 00:15 | modify | 805 | 0.10 | 1.69477 | 1.70106 | 1.68277 | ||
| 8177 | 2017.10.31 03:30 | modify | 805 | 0.10 | 1.69477 | 1.70107 | 1.68277 | ||
| 8178 | 2017.10.31 04:15 | modify | 805 | 0.10 | 1.69477 | 1.70108 | 1.68277 | ||
| 8179 | 2017.10.31 05:15 | modify | 805 | 0.10 | 1.69477 | 1.70107 | 1.68277 | ||
| 8180 | 2017.10.31 09:00 | close | 805 | 0.10 | 1.69503 | 1.70107 | 1.68277 | -2.84 | 10686.14 |
| 8181 | 2017.11.01 23:02 | buy | 806 | 0.10 | 1.70374 | 0.00000 | 0.00000 | ||
| 8182 | 2017.11.01 23:02 | modify | 806 | 0.10 | 1.70374 | 1.69768 | 1.71574 | ||
| 8183 | 2017.11.01 23:15 | modify | 806 | 0.10 | 1.70374 | 1.69767 | 1.71574 | ||
| 8184 | 2017.11.01 23:45 | modify | 806 | 0.10 | 1.70374 | 1.69766 | 1.71574 | ||
| 8185 | 2017.11.02 00:15 | modify | 806 | 0.10 | 1.70374 | 1.69767 | 1.71574 | ||
| 8186 | 2017.11.02 00:45 | modify | 806 | 0.10 | 1.70374 | 1.69766 | 1.71574 | ||
| 8187 | 2017.11.02 01:08 | close | 806 | 0.10 | 1.70475 | 1.69766 | 1.71574 | 6.40 | 10692.55 |
| 8188 | 2017.11.10 00:02 | sell | 807 | 0.10 | 1.66759 | 0.00000 | 0.00000 | ||
| 8189 | 2017.11.10 00:02 | modify | 807 | 0.10 | 1.66759 | 1.67299 | 1.65559 | ||
| 8190 | 2017.11.10 00:30 | modify | 807 | 0.10 | 1.66759 | 1.67300 | 1.65559 | ||
| 8191 | 2017.11.10 01:15 | close | 807 | 0.10 | 1.66657 | 1.67300 | 1.65559 | 6.95 | 10699.50 |
| 8192 | 2017.11.13 00:10 | buy | 808 | 0.10 | 1.67171 | 0.00000 | 0.00000 | ||
| 8193 | 2017.11.13 00:10 | modify | 808 | 0.10 | 1.67171 | 1.66643 | 1.68371 | ||
| 8194 | 2017.11.13 00:15 | modify | 808 | 0.10 | 1.67171 | 1.66641 | 1.68371 | ||
| 8195 | 2017.11.13 01:00 | modify | 808 | 0.10 | 1.67171 | 1.66640 | 1.68371 | ||
| 8196 | 2017.11.13 01:15 | modify | 808 | 0.10 | 1.67171 | 1.66639 | 1.68371 | ||
| 8197 | 2017.11.13 01:30 | modify | 808 | 0.10 | 1.67171 | 1.66638 | 1.68371 | ||
| 8198 | 2017.11.13 01:42 | s/l | 808 | 0.10 | 1.66638 | 1.66638 | 1.68371 | -39.74 | 10659.76 |
| 8199 | 2017.11.14 01:53 | sell | 809 | 0.10 | 1.67093 | 0.00000 | 0.00000 | ||
| 8200 | 2017.11.14 01:53 | modify | 809 | 0.10 | 1.67093 | 1.67642 | 1.65893 | ||
| 8201 | 2017.11.14 04:00 | modify | 809 | 0.10 | 1.67093 | 1.67643 | 1.65893 | ||
| 8202 | 2017.11.14 07:00 | modify | 809 | 0.10 | 1.67093 | 1.67642 | 1.65893 | ||
| 8203 | 2017.11.14 07:30 | modify | 809 | 0.10 | 1.67093 | 1.67641 | 1.65893 | ||
| 8204 | 2017.11.14 08:35 | close | 809 | 0.10 | 1.66996 | 1.67641 | 1.65893 | 6.58 | 10666.34 |
| 8205 | 2017.11.17 01:42 | sell | 810 | 0.10 | 1.68356 | 0.00000 | 0.00000 | ||
| 8206 | 2017.11.17 01:42 | modify | 810 | 0.10 | 1.68356 | 1.68972 | 1.67156 | ||
| 8207 | 2017.11.17 02:00 | modify | 810 | 0.10 | 1.68356 | 1.68973 | 1.67156 | ||
| 8208 | 2017.11.17 02:30 | modify | 810 | 0.10 | 1.68356 | 1.68974 | 1.67156 | ||
| 8209 | 2017.11.17 02:45 | modify | 810 | 0.10 | 1.68356 | 1.68973 | 1.67156 | ||
| 8210 | 2017.11.17 03:15 | modify | 810 | 0.10 | 1.68356 | 1.68972 | 1.67156 | ||
| 8211 | 2017.11.17 03:30 | modify | 810 | 0.10 | 1.68356 | 1.68975 | 1.67156 | ||
| 8212 | 2017.11.17 03:45 | modify | 810 | 0.10 | 1.68356 | 1.68976 | 1.67156 | ||
| 8213 | 2017.11.17 04:00 | modify | 810 | 0.10 | 1.68356 | 1.68977 | 1.67156 | ||
| 8214 | 2017.11.17 05:15 | modify | 810 | 0.10 | 1.68356 | 1.68978 | 1.67156 | ||
| 8215 | 2017.11.17 05:45 | modify | 810 | 0.10 | 1.68356 | 1.68979 | 1.67156 | ||
| 8216 | 2017.11.17 07:45 | modify | 810 | 0.10 | 1.68356 | 1.68980 | 1.67156 | ||
| 8217 | 2017.11.17 08:00 | modify | 810 | 0.10 | 1.68356 | 1.68979 | 1.67156 | ||
| 8218 | 2017.11.17 09:00 | close | 810 | 0.10 | 1.68686 | 1.68979 | 1.67156 | -24.81 | 10641.53 |
| 8219 | 2017.11.21 23:34 | sell | 811 | 0.10 | 1.69282 | 0.00000 | 0.00000 | ||
| 8220 | 2017.11.21 23:34 | modify | 811 | 0.10 | 1.69282 | 1.69928 | 1.68082 | ||
| 8221 | 2017.11.21 23:45 | modify | 811 | 0.10 | 1.69282 | 1.69929 | 1.68082 | ||
| 8222 | 2017.11.21 23:53 | close | 811 | 0.10 | 1.69177 | 1.69929 | 1.68082 | 7.17 | 10648.70 |
| 8223 | 2017.11.28 23:54 | buy | 812 | 0.10 | 1.70973 | 0.00000 | 0.00000 | ||
| 8224 | 2017.11.28 23:54 | modify | 812 | 0.10 | 1.70973 | 1.70371 | 1.72173 | ||
| 8225 | 2017.11.29 00:00 | modify | 812 | 0.10 | 1.70973 | 1.70369 | 1.72173 | ||
| 8226 | 2017.11.29 00:15 | modify | 812 | 0.10 | 1.70973 | 1.70368 | 1.72173 | ||
| 8227 | 2017.11.29 01:15 | modify | 812 | 0.10 | 1.70973 | 1.70367 | 1.72173 | ||
| 8228 | 2017.11.29 01:19 | close | 812 | 0.10 | 1.71075 | 1.70367 | 1.72173 | 6.79 | 10655.49 |
| 8229 | 2017.12.01 00:41 | buy | 813 | 0.10 | 1.74358 | 0.00000 | 0.00000 | ||
| 8230 | 2017.12.01 00:41 | modify | 813 | 0.10 | 1.74358 | 1.73662 | 1.75558 | ||
| 8231 | 2017.12.01 01:00 | modify | 813 | 0.10 | 1.74358 | 1.73661 | 1.75558 | ||
| 8232 | 2017.12.01 01:30 | modify | 813 | 0.10 | 1.74358 | 1.73660 | 1.75558 | ||
| 8233 | 2017.12.01 01:33 | close | 813 | 0.10 | 1.74458 | 1.73660 | 1.75558 | 6.80 | 10662.29 |
| 8234 | 2017.12.04 01:05 | sell | 814 | 0.10 | 1.71299 | 0.00000 | 0.00000 | ||
| 8235 | 2017.12.04 01:05 | modify | 814 | 0.10 | 1.71299 | 1.72079 | 1.70099 | ||
| 8236 | 2017.12.04 01:15 | modify | 814 | 0.10 | 1.71299 | 1.72082 | 1.70099 | ||
| 8237 | 2017.12.04 01:30 | modify | 814 | 0.10 | 1.71299 | 1.72086 | 1.70099 | ||
| 8238 | 2017.12.04 01:45 | modify | 814 | 0.10 | 1.71299 | 1.72088 | 1.70099 | ||
| 8239 | 2017.12.04 02:15 | modify | 814 | 0.10 | 1.71299 | 1.72089 | 1.70099 | ||
| 8240 | 2017.12.04 02:45 | modify | 814 | 0.10 | 1.71299 | 1.72090 | 1.70099 | ||
| 8241 | 2017.12.04 03:15 | modify | 814 | 0.10 | 1.71299 | 1.72091 | 1.70099 | ||
| 8242 | 2017.12.04 03:45 | modify | 814 | 0.10 | 1.71299 | 1.72092 | 1.70099 | ||
| 8243 | 2017.12.04 04:15 | modify | 814 | 0.10 | 1.71299 | 1.72093 | 1.70099 | ||
| 8244 | 2017.12.04 06:00 | modify | 814 | 0.10 | 1.71299 | 1.72094 | 1.70099 | ||
| 8245 | 2017.12.04 06:15 | modify | 814 | 0.10 | 1.71299 | 1.72093 | 1.70099 | ||
| 8246 | 2017.12.04 07:00 | modify | 814 | 0.10 | 1.71299 | 1.72094 | 1.70099 | ||
| 8247 | 2017.12.04 08:02 | close | 814 | 0.10 | 1.71203 | 1.72094 | 1.70099 | 6.50 | 10668.79 |
| 8248 | 2017.12.04 23:04 | buy | 815 | 0.10 | 1.70905 | 0.00000 | 0.00000 | ||
| 8249 | 2017.12.04 23:04 | modify | 815 | 0.10 | 1.70905 | 1.70048 | 1.72105 | ||
| 8250 | 2017.12.04 23:15 | modify | 815 | 0.10 | 1.70905 | 1.70046 | 1.72105 | ||
| 8251 | 2017.12.04 23:30 | modify | 815 | 0.10 | 1.70905 | 1.70045 | 1.72105 | ||
| 8252 | 2017.12.04 23:45 | modify | 815 | 0.10 | 1.70905 | 1.70044 | 1.72105 | ||
| 8253 | 2017.12.05 00:30 | modify | 815 | 0.10 | 1.70905 | 1.70043 | 1.72105 | ||
| 8254 | 2017.12.05 00:45 | modify | 815 | 0.10 | 1.70905 | 1.70044 | 1.72105 | ||
| 8255 | 2017.12.05 01:45 | modify | 815 | 0.10 | 1.70905 | 1.70043 | 1.72105 | ||
| 8256 | 2017.12.05 03:30 | modify | 815 | 0.10 | 1.70905 | 1.70042 | 1.72105 | ||
| 8257 | 2017.12.05 05:30 | modify | 815 | 0.10 | 1.70905 | 1.70041 | 1.72105 | ||
| 8258 | 2017.12.05 06:15 | modify | 815 | 0.10 | 1.70905 | 1.70040 | 1.72105 | ||
| 8259 | 2017.12.05 06:45 | modify | 815 | 0.10 | 1.70905 | 1.70039 | 1.72105 | ||
| 8260 | 2017.12.05 07:15 | modify | 815 | 0.10 | 1.70905 | 1.70040 | 1.72105 | ||
| 8261 | 2017.12.05 07:30 | modify | 815 | 0.10 | 1.70905 | 1.70039 | 1.72105 | ||
| 8262 | 2017.12.05 08:15 | modify | 815 | 0.10 | 1.70905 | 1.70042 | 1.72105 | ||
| 8263 | 2017.12.05 08:30 | modify | 815 | 0.10 | 1.70905 | 1.70041 | 1.72105 | ||
| 8264 | 2017.12.05 08:45 | modify | 815 | 0.10 | 1.70905 | 1.70042 | 1.72105 | ||
| 8265 | 2017.12.05 09:00 | close | 815 | 0.10 | 1.70176 | 1.70042 | 1.72105 | -54.30 | 10614.49 |
| 8266 | 2017.12.05 23:29 | sell | 816 | 0.10 | 1.70773 | 0.00000 | 0.00000 | ||
| 8267 | 2017.12.05 23:29 | modify | 816 | 0.10 | 1.70773 | 1.71610 | 1.69573 | ||
| 8268 | 2017.12.05 23:30 | modify | 816 | 0.10 | 1.70773 | 1.71611 | 1.69573 | ||
| 8269 | 2017.12.05 23:52 | close | 816 | 0.10 | 1.70642 | 1.71611 | 1.69573 | 9.08 | 10623.57 |
| 8270 | 2017.12.06 00:55 | buy | 817 | 0.10 | 1.70407 | 0.00000 | 0.00000 | ||
| 8271 | 2017.12.06 00:55 | modify | 817 | 0.10 | 1.70407 | 1.69571 | 1.71607 | ||
| 8272 | 2017.12.06 01:30 | modify | 817 | 0.10 | 1.70407 | 1.69570 | 1.71607 | ||
| 8273 | 2017.12.06 01:45 | modify | 817 | 0.10 | 1.70407 | 1.69571 | 1.71607 | ||
| 8274 | 2017.12.06 02:00 | modify | 817 | 0.10 | 1.70407 | 1.69570 | 1.71607 | ||
| 8275 | 2017.12.06 02:30 | modify | 817 | 0.10 | 1.70407 | 1.69572 | 1.71607 | ||
| 8276 | 2017.12.06 02:45 | modify | 817 | 0.10 | 1.70407 | 1.69571 | 1.71607 | ||
| 8277 | 2017.12.06 03:30 | modify | 817 | 0.10 | 1.70407 | 1.69572 | 1.71607 | ||
| 8278 | 2017.12.06 03:40 | close | 817 | 0.10 | 1.70507 | 1.69572 | 1.71607 | 6.80 | 10630.37 |
| 8279 | 2017.12.06 23:41 | sell | 818 | 0.10 | 1.71301 | 0.00000 | 0.00000 | ||
| 8280 | 2017.12.06 23:41 | modify | 818 | 0.10 | 1.71301 | 1.72147 | 1.70101 | ||
| 8281 | 2017.12.06 23:45 | modify | 818 | 0.10 | 1.71301 | 1.72146 | 1.70101 | ||
| 8282 | 2017.12.07 00:15 | modify | 818 | 0.10 | 1.71301 | 1.72147 | 1.70101 | ||
| 8283 | 2017.12.07 00:45 | modify | 818 | 0.10 | 1.71301 | 1.72149 | 1.70101 | ||
| 8284 | 2017.12.07 00:46 | close | 818 | 0.10 | 1.71169 | 1.72149 | 1.70101 | 8.02 | 10638.39 |
| 8285 | 2017.12.08 01:30 | sell | 819 | 0.10 | 1.73304 | 0.00000 | 0.00000 | ||
| 8286 | 2017.12.08 01:30 | modify | 819 | 0.10 | 1.73304 | 1.74160 | 1.72104 | ||
| 8287 | 2017.12.08 01:45 | modify | 819 | 0.10 | 1.73304 | 1.74161 | 1.72104 | ||
| 8288 | 2017.12.08 02:15 | modify | 819 | 0.10 | 1.73304 | 1.74162 | 1.72104 | ||
| 8289 | 2017.12.08 02:24 | close | 819 | 0.10 | 1.73203 | 1.74162 | 1.72104 | 6.87 | 10645.26 |
| 8290 | 2017.12.12 01:28 | sell | 820 | 0.10 | 1.71587 | 0.00000 | 0.00000 | ||
| 8291 | 2017.12.12 01:28 | modify | 820 | 0.10 | 1.71587 | 1.72379 | 1.70387 | ||
| 8292 | 2017.12.12 02:15 | modify | 820 | 0.10 | 1.71587 | 1.72380 | 1.70387 | ||
| 8293 | 2017.12.12 03:00 | modify | 820 | 0.10 | 1.71587 | 1.72381 | 1.70387 | ||
| 8294 | 2017.12.12 03:15 | modify | 820 | 0.10 | 1.71587 | 1.72380 | 1.70387 | ||
| 8295 | 2017.12.12 03:48 | close | 820 | 0.10 | 1.71483 | 1.72380 | 1.70387 | 7.10 | 10652.36 |
| 8296 | 2017.12.13 00:57 | sell | 821 | 0.10 | 1.71448 | 0.00000 | 0.00000 | ||
| 8297 | 2017.12.13 00:57 | modify | 821 | 0.10 | 1.71448 | 1.72220 | 1.70248 | ||
| 8298 | 2017.12.13 01:00 | modify | 821 | 0.10 | 1.71448 | 1.72219 | 1.70248 | ||
| 8299 | 2017.12.13 01:30 | modify | 821 | 0.10 | 1.71448 | 1.72217 | 1.70248 | ||
| 8300 | 2017.12.13 02:00 | modify | 821 | 0.10 | 1.71448 | 1.72216 | 1.70248 | ||
| 8301 | 2017.12.13 02:15 | modify | 821 | 0.10 | 1.71448 | 1.72215 | 1.70248 | ||
| 8302 | 2017.12.13 02:30 | close | 821 | 0.10 | 1.71353 | 1.72215 | 1.70248 | 6.44 | 10658.80 |
| 8303 | 2017.12.14 23:06 | sell | 822 | 0.10 | 1.71487 | 0.00000 | 0.00000 | ||
| 8304 | 2017.12.14 23:06 | modify | 822 | 0.10 | 1.71487 | 1.72236 | 1.70287 | ||
| 8305 | 2017.12.14 23:15 | modify | 822 | 0.10 | 1.71487 | 1.72244 | 1.70287 | ||
| 8306 | 2017.12.14 23:30 | modify | 822 | 0.10 | 1.71487 | 1.72243 | 1.70287 | ||
| 8307 | 2017.12.14 23:45 | modify | 822 | 0.10 | 1.71487 | 1.72241 | 1.70287 | ||
| 8308 | 2017.12.15 00:15 | modify | 822 | 0.10 | 1.71487 | 1.72242 | 1.70287 | ||
| 8309 | 2017.12.15 00:45 | modify | 822 | 0.10 | 1.71487 | 1.72243 | 1.70287 | ||
| 8310 | 2017.12.15 01:30 | modify | 822 | 0.10 | 1.71487 | 1.72244 | 1.70287 | ||
| 8311 | 2017.12.15 01:45 | modify | 822 | 0.10 | 1.71487 | 1.72243 | 1.70287 | ||
| 8312 | 2017.12.15 02:00 | modify | 822 | 0.10 | 1.71487 | 1.72244 | 1.70287 | ||
| 8313 | 2017.12.15 02:15 | modify | 822 | 0.10 | 1.71487 | 1.72243 | 1.70287 | ||
| 8314 | 2017.12.15 03:45 | modify | 822 | 0.10 | 1.71487 | 1.72242 | 1.70287 | ||
| 8315 | 2017.12.15 04:30 | modify | 822 | 0.10 | 1.71487 | 1.72243 | 1.70287 | ||
| 8316 | 2017.12.15 05:15 | modify | 822 | 0.10 | 1.71487 | 1.72244 | 1.70287 | ||
| 8317 | 2017.12.15 06:15 | modify | 822 | 0.10 | 1.71487 | 1.72243 | 1.70287 | ||
| 8318 | 2017.12.15 06:30 | modify | 822 | 0.10 | 1.71487 | 1.72242 | 1.70287 | ||
| 8319 | 2017.12.15 07:15 | modify | 822 | 0.10 | 1.71487 | 1.72241 | 1.70287 | ||
| 8320 | 2017.12.15 07:30 | modify | 822 | 0.10 | 1.71487 | 1.72239 | 1.70287 | ||
| 8321 | 2017.12.15 08:15 | modify | 822 | 0.10 | 1.71487 | 1.72238 | 1.70287 | ||
| 8322 | 2017.12.15 08:45 | modify | 822 | 0.10 | 1.71487 | 1.72232 | 1.70287 | ||
| 8323 | 2017.12.15 09:00 | close | 822 | 0.10 | 1.71667 | 1.72232 | 1.70287 | -14.16 | 10644.64 |
| 8324 | 2017.12.20 23:17 | buy | 823 | 0.10 | 1.71568 | 0.00000 | 0.00000 | ||
| 8325 | 2017.12.20 23:17 | modify | 823 | 0.10 | 1.71568 | 1.70868 | 1.72768 | ||
| 8326 | 2017.12.20 23:45 | modify | 823 | 0.10 | 1.71568 | 1.70867 | 1.72768 | ||
| 8327 | 2017.12.21 00:15 | modify | 823 | 0.10 | 1.71568 | 1.70870 | 1.72768 | ||
| 8328 | 2017.12.21 00:30 | modify | 823 | 0.10 | 1.71568 | 1.70871 | 1.72768 | ||
| 8329 | 2017.12.21 00:45 | modify | 823 | 0.10 | 1.71568 | 1.70873 | 1.72768 | ||
| 8330 | 2017.12.21 01:00 | modify | 823 | 0.10 | 1.71568 | 1.70874 | 1.72768 | ||
| 8331 | 2017.12.21 01:45 | modify | 823 | 0.10 | 1.71568 | 1.70873 | 1.72768 | ||
| 8332 | 2017.12.21 02:00 | modify | 823 | 0.10 | 1.71568 | 1.70874 | 1.72768 | ||
| 8333 | 2017.12.21 02:15 | modify | 823 | 0.10 | 1.71568 | 1.70873 | 1.72768 | ||
| 8334 | 2017.12.21 02:30 | modify | 823 | 0.10 | 1.71568 | 1.70874 | 1.72768 | ||
| 8335 | 2017.12.21 03:00 | modify | 823 | 0.10 | 1.71568 | 1.70875 | 1.72768 | ||
| 8336 | 2017.12.21 03:15 | modify | 823 | 0.10 | 1.71568 | 1.70874 | 1.72768 | ||
| 8337 | 2017.12.21 04:15 | modify | 823 | 0.10 | 1.71568 | 1.70875 | 1.72768 | ||
| 8338 | 2017.12.21 04:30 | modify | 823 | 0.10 | 1.71568 | 1.70876 | 1.72768 | ||
| 8339 | 2017.12.21 05:00 | modify | 823 | 0.10 | 1.71568 | 1.70878 | 1.72768 | ||
| 8340 | 2017.12.21 05:15 | modify | 823 | 0.10 | 1.71568 | 1.70879 | 1.72768 | ||
| 8341 | 2017.12.21 06:15 | modify | 823 | 0.10 | 1.71568 | 1.70880 | 1.72768 | ||
| 8342 | 2017.12.21 06:30 | modify | 823 | 0.10 | 1.71568 | 1.70879 | 1.72768 | ||
| 8343 | 2017.12.21 06:45 | modify | 823 | 0.10 | 1.71568 | 1.70880 | 1.72768 | ||
| 8344 | 2017.12.21 07:45 | modify | 823 | 0.10 | 1.71568 | 1.70881 | 1.72768 | ||
| 8345 | 2017.12.21 08:15 | modify | 823 | 0.10 | 1.71568 | 1.70882 | 1.72768 | ||
| 8346 | 2017.12.21 09:00 | close | 823 | 0.10 | 1.71429 | 1.70882 | 1.72768 | -11.24 | 10633.40 |
| 8347 | 2017.12.22 01:40 | buy | 824 | 0.10 | 1.70417 | 0.00000 | 0.00000 | ||
| 8348 | 2017.12.22 01:40 | modify | 824 | 0.10 | 1.70417 | 1.69771 | 1.71617 | ||
| 8349 | 2017.12.22 03:15 | modify | 824 | 0.10 | 1.70417 | 1.69772 | 1.71617 | ||
| 8350 | 2017.12.22 04:00 | modify | 824 | 0.10 | 1.70417 | 1.69771 | 1.71617 | ||
| 8351 | 2017.12.22 04:15 | modify | 824 | 0.10 | 1.70417 | 1.69772 | 1.71617 | ||
| 8352 | 2017.12.22 04:39 | close | 824 | 0.10 | 1.70519 | 1.69772 | 1.71617 | 6.95 | 10640.35 |
| 8353 | 2017.12.26 00:33 | sell | 825 | 0.10 | 1.70192 | 0.00000 | 0.00000 | ||
| 8354 | 2017.12.26 00:33 | modify | 825 | 0.10 | 1.70192 | 1.70830 | 1.68992 | ||
| 8355 | 2017.12.26 00:45 | modify | 825 | 0.10 | 1.70192 | 1.70832 | 1.68992 | ||
| 8356 | 2017.12.26 01:00 | modify | 825 | 0.10 | 1.70192 | 1.70831 | 1.68992 | ||
| 8357 | 2017.12.26 01:15 | modify | 825 | 0.10 | 1.70192 | 1.70833 | 1.68992 | ||
| 8358 | 2017.12.26 01:30 | modify | 825 | 0.10 | 1.70192 | 1.70834 | 1.68992 | ||
| 8359 | 2017.12.26 01:45 | modify | 825 | 0.10 | 1.70192 | 1.70835 | 1.68992 | ||
| 8360 | 2017.12.26 01:55 | close | 825 | 0.10 | 1.70114 | 1.70835 | 1.68992 | 5.18 | 10645.53 |
| 8361 | 2017.12.27 23:41 | sell | 826 | 0.10 | 1.69581 | 0.00000 | 0.00000 | ||
| 8362 | 2017.12.27 23:41 | modify | 826 | 0.10 | 1.69581 | 1.70155 | 1.68381 | ||
| 8363 | 2017.12.27 23:45 | modify | 826 | 0.10 | 1.69581 | 1.70156 | 1.68381 | ||
| 8364 | 2017.12.28 00:00 | modify | 826 | 0.10 | 1.69581 | 1.70157 | 1.68381 | ||
| 8365 | 2017.12.28 00:15 | modify | 826 | 0.10 | 1.69581 | 1.70158 | 1.68381 | ||
| 8366 | 2017.12.28 00:30 | modify | 826 | 0.10 | 1.69581 | 1.70159 | 1.68381 | ||
| 8367 | 2017.12.28 01:00 | modify | 826 | 0.10 | 1.69581 | 1.70161 | 1.68381 | ||
| 8368 | 2017.12.28 01:15 | modify | 826 | 0.10 | 1.69581 | 1.70163 | 1.68381 | ||
| 8369 | 2017.12.28 01:30 | modify | 826 | 0.10 | 1.69581 | 1.70162 | 1.68381 | ||
| 8370 | 2017.12.28 01:54 | close | 826 | 0.10 | 1.69478 | 1.70162 | 1.68381 | 5.90 | 10651.43 |
| 8371 | 2018.01.04 23:40 | buy | 827 | 0.10 | 1.69232 | 0.00000 | 0.00000 | ||
| 8372 | 2018.01.04 23:40 | modify | 827 | 0.10 | 1.69232 | 1.68674 | 1.70432 | ||
| 8373 | 2018.01.05 00:30 | modify | 827 | 0.10 | 1.69232 | 1.68675 | 1.70432 | ||
| 8374 | 2018.01.05 01:00 | modify | 827 | 0.10 | 1.69232 | 1.68676 | 1.70432 | ||
| 8375 | 2018.01.05 01:15 | modify | 827 | 0.10 | 1.69232 | 1.68677 | 1.70432 | ||
| 8376 | 2018.01.05 01:30 | modify | 827 | 0.10 | 1.69232 | 1.68678 | 1.70432 | ||
| 8377 | 2018.01.05 02:15 | modify | 827 | 0.10 | 1.69232 | 1.68679 | 1.70432 | ||
| 8378 | 2018.01.05 02:30 | modify | 827 | 0.10 | 1.69232 | 1.68680 | 1.70432 | ||
| 8379 | 2018.01.05 02:50 | close | 827 | 0.10 | 1.69329 | 1.68680 | 1.70432 | 6.42 | 10657.85 |
| 8380 | 2018.01.09 23:01 | sell | 828 | 0.10 | 1.68783 | 0.00000 | 0.00000 | ||
| 8381 | 2018.01.09 23:01 | modify | 828 | 0.10 | 1.68783 | 1.69315 | 1.67583 | ||
| 8382 | 2018.01.09 23:45 | modify | 828 | 0.10 | 1.68783 | 1.69314 | 1.67583 | ||
| 8383 | 2018.01.10 00:15 | modify | 828 | 0.10 | 1.68783 | 1.69313 | 1.67583 | ||
| 8384 | 2018.01.10 00:30 | modify | 828 | 0.10 | 1.68783 | 1.69314 | 1.67583 | ||
| 8385 | 2018.01.10 00:45 | modify | 828 | 0.10 | 1.68783 | 1.69313 | 1.67583 | ||
| 8386 | 2018.01.10 02:39 | close | 828 | 0.10 | 1.68682 | 1.69313 | 1.67583 | 6.49 | 10664.34 |
| 8387 | 2018.01.11 23:23 | sell | 829 | 0.10 | 1.69655 | 0.00000 | 0.00000 | ||
| 8388 | 2018.01.11 23:23 | modify | 829 | 0.10 | 1.69655 | 1.70263 | 1.68455 | ||
| 8389 | 2018.01.11 23:30 | modify | 829 | 0.10 | 1.69655 | 1.70267 | 1.68455 | ||
| 8390 | 2018.01.11 23:46 | close | 829 | 0.10 | 1.69555 | 1.70267 | 1.68455 | 6.81 | 10671.15 |
| 8391 | 2018.01.15 00:58 | buy | 830 | 0.10 | 1.70957 | 0.00000 | 0.00000 | ||
| 8392 | 2018.01.15 00:58 | modify | 830 | 0.10 | 1.70957 | 1.70327 | 1.72157 | ||
| 8393 | 2018.01.15 01:00 | modify | 830 | 0.10 | 1.70957 | 1.70324 | 1.72157 | ||
| 8394 | 2018.01.15 01:15 | modify | 830 | 0.10 | 1.70957 | 1.70323 | 1.72157 | ||
| 8395 | 2018.01.15 02:05 | close | 830 | 0.10 | 1.71229 | 1.70323 | 1.72157 | 19.45 | 10690.60 |
| 8396 | 2018.01.16 01:01 | sell | 831 | 0.10 | 1.71497 | 0.00000 | 0.00000 | ||
| 8397 | 2018.01.16 01:01 | modify | 831 | 0.10 | 1.71497 | 1.72157 | 1.70297 | ||
| 8398 | 2018.01.16 01:09 | close | 831 | 0.10 | 1.71397 | 1.72157 | 1.70297 | 6.80 | 10697.40 |
| 8399 | 2018.01.17 23:25 | buy | 832 | 0.10 | 1.71970 | 0.00000 | 0.00000 | ||
| 8400 | 2018.01.17 23:25 | modify | 832 | 0.10 | 1.71970 | 1.71255 | 1.73170 | ||
| 8401 | 2018.01.17 23:30 | modify | 832 | 0.10 | 1.71970 | 1.71253 | 1.73170 | ||
| 8402 | 2018.01.17 23:45 | modify | 832 | 0.10 | 1.71970 | 1.71252 | 1.73170 | ||
| 8403 | 2018.01.18 00:00 | modify | 832 | 0.10 | 1.71970 | 1.71251 | 1.73170 | ||
| 8404 | 2018.01.18 00:15 | modify | 832 | 0.10 | 1.71970 | 1.71250 | 1.73170 | ||
| 8405 | 2018.01.18 00:30 | modify | 832 | 0.10 | 1.71970 | 1.71251 | 1.73170 | ||
| 8406 | 2018.01.18 01:00 | modify | 832 | 0.10 | 1.71970 | 1.71250 | 1.73170 | ||
| 8407 | 2018.01.18 01:15 | modify | 832 | 0.10 | 1.71970 | 1.71249 | 1.73170 | ||
| 8408 | 2018.01.18 01:30 | modify | 832 | 0.10 | 1.71970 | 1.71250 | 1.73170 | ||
| 8409 | 2018.01.18 02:08 | close | 832 | 0.10 | 1.72069 | 1.71250 | 1.73170 | 6.25 | 10703.65 |
| 8410 | 2018.01.24 01:40 | sell | 833 | 0.10 | 1.74009 | 0.00000 | 0.00000 | ||
| 8411 | 2018.01.24 01:40 | modify | 833 | 0.10 | 1.74009 | 1.74726 | 1.72809 | ||
| 8412 | 2018.01.24 02:00 | modify | 833 | 0.10 | 1.74009 | 1.74727 | 1.72809 | ||
| 8413 | 2018.01.24 02:45 | modify | 833 | 0.10 | 1.74009 | 1.74725 | 1.72809 | ||
| 8414 | 2018.01.24 03:45 | modify | 833 | 0.10 | 1.74009 | 1.74726 | 1.72809 | ||
| 8415 | 2018.01.24 04:15 | modify | 833 | 0.10 | 1.74009 | 1.74727 | 1.72809 | ||
| 8416 | 2018.01.24 05:30 | modify | 833 | 0.10 | 1.74009 | 1.74728 | 1.72809 | ||
| 8417 | 2018.01.24 06:15 | modify | 833 | 0.10 | 1.74009 | 1.74727 | 1.72809 | ||
| 8418 | 2018.01.24 06:30 | modify | 833 | 0.10 | 1.74009 | 1.74728 | 1.72809 | ||
| 8419 | 2018.01.24 06:45 | modify | 833 | 0.10 | 1.74009 | 1.74727 | 1.72809 | ||
| 8420 | 2018.01.24 08:00 | modify | 833 | 0.10 | 1.74009 | 1.74726 | 1.72809 | ||
| 8421 | 2018.01.24 08:30 | modify | 833 | 0.10 | 1.74009 | 1.74727 | 1.72809 | ||
| 8422 | 2018.01.24 09:00 | close | 833 | 0.10 | 1.74111 | 1.74727 | 1.72809 | -8.05 | 10695.60 |
| 8423 | 2018.01.24 23:53 | sell | 834 | 0.10 | 1.75536 | 0.00000 | 0.00000 | ||
| 8424 | 2018.01.24 23:53 | modify | 834 | 0.10 | 1.75536 | 1.76201 | 1.74336 | ||
| 8425 | 2018.01.25 00:00 | modify | 834 | 0.10 | 1.75536 | 1.76205 | 1.74336 | ||
| 8426 | 2018.01.25 00:30 | modify | 834 | 0.10 | 1.75536 | 1.76207 | 1.74336 | ||
| 8427 | 2018.01.25 00:45 | modify | 834 | 0.10 | 1.75536 | 1.76206 | 1.74336 | ||
| 8428 | 2018.01.25 02:15 | modify | 834 | 0.10 | 1.75536 | 1.76207 | 1.74336 | ||
| 8429 | 2018.01.25 02:45 | modify | 834 | 0.10 | 1.75536 | 1.76204 | 1.74336 | ||
| 8430 | 2018.01.25 03:00 | modify | 834 | 0.10 | 1.75536 | 1.76203 | 1.74336 | ||
| 8431 | 2018.01.25 03:30 | modify | 834 | 0.10 | 1.75536 | 1.76202 | 1.74336 | ||
| 8432 | 2018.01.25 03:45 | modify | 834 | 0.10 | 1.75536 | 1.76203 | 1.74336 | ||
| 8433 | 2018.01.25 04:00 | modify | 834 | 0.10 | 1.75536 | 1.76202 | 1.74336 | ||
| 8434 | 2018.01.25 04:15 | modify | 834 | 0.10 | 1.75536 | 1.76203 | 1.74336 | ||
| 8435 | 2018.01.25 05:00 | modify | 834 | 0.10 | 1.75536 | 1.76204 | 1.74336 | ||
| 8436 | 2018.01.25 05:15 | modify | 834 | 0.10 | 1.75536 | 1.76205 | 1.74336 | ||
| 8437 | 2018.01.25 05:45 | modify | 834 | 0.10 | 1.75536 | 1.76207 | 1.74336 | ||
| 8438 | 2018.01.25 06:30 | modify | 834 | 0.10 | 1.75536 | 1.76208 | 1.74336 | ||
| 8439 | 2018.01.25 08:30 | modify | 834 | 0.10 | 1.75536 | 1.76209 | 1.74336 | ||
| 8440 | 2018.01.25 09:00 | close | 834 | 0.10 | 1.75973 | 1.76209 | 1.74336 | -33.80 | 10661.80 |
| 8441 | 2018.01.26 01:24 | sell | 835 | 0.10 | 1.75206 | 0.00000 | 0.00000 | ||
| 8442 | 2018.01.26 01:24 | modify | 835 | 0.10 | 1.75206 | 1.75932 | 1.74006 | ||
| 8443 | 2018.01.26 01:30 | modify | 835 | 0.10 | 1.75206 | 1.75933 | 1.74006 | ||
| 8444 | 2018.01.26 02:00 | modify | 835 | 0.10 | 1.75206 | 1.75932 | 1.74006 | ||
| 8445 | 2018.01.26 02:15 | modify | 835 | 0.10 | 1.75206 | 1.75933 | 1.74006 | ||
| 8446 | 2018.01.26 03:15 | modify | 835 | 0.10 | 1.75206 | 1.75934 | 1.74006 | ||
| 8447 | 2018.01.26 04:00 | modify | 835 | 0.10 | 1.75206 | 1.75935 | 1.74006 | ||
| 8448 | 2018.01.26 04:15 | modify | 835 | 0.10 | 1.75206 | 1.75936 | 1.74006 | ||
| 8449 | 2018.01.26 04:45 | modify | 835 | 0.10 | 1.75206 | 1.75937 | 1.74006 | ||
| 8450 | 2018.01.26 05:00 | modify | 835 | 0.10 | 1.75206 | 1.75936 | 1.74006 | ||
| 8451 | 2018.01.26 05:15 | modify | 835 | 0.10 | 1.75206 | 1.75935 | 1.74006 | ||
| 8452 | 2018.01.26 07:28 | close | 835 | 0.10 | 1.75106 | 1.75935 | 1.74006 | 6.80 | 10668.60 |
| 8453 | 2018.01.29 23:03 | sell | 836 | 0.10 | 1.73599 | 0.00000 | 0.00000 | ||
| 8454 | 2018.01.29 23:03 | modify | 836 | 0.10 | 1.73599 | 1.74393 | 1.72399 | ||
| 8455 | 2018.01.30 00:15 | modify | 836 | 0.10 | 1.73599 | 1.74394 | 1.72399 | ||
| 8456 | 2018.01.30 02:24 | close | 836 | 0.10 | 1.73497 | 1.74394 | 1.72399 | 6.57 | 10675.17 |
| 8457 | 2018.01.31 00:40 | sell | 837 | 0.10 | 1.74584 | 0.00000 | 0.00000 | ||
| 8458 | 2018.01.31 00:40 | modify | 837 | 0.10 | 1.74584 | 1.75395 | 1.73384 | ||
| 8459 | 2018.01.31 01:45 | modify | 837 | 0.10 | 1.74584 | 1.75396 | 1.73384 | ||
| 8460 | 2018.01.31 02:00 | modify | 837 | 0.10 | 1.74584 | 1.75397 | 1.73384 | ||
| 8461 | 2018.01.31 02:30 | modify | 837 | 0.10 | 1.74584 | 1.75398 | 1.73384 | ||
| 8462 | 2018.01.31 02:45 | modify | 837 | 0.10 | 1.74584 | 1.75400 | 1.73384 | ||
| 8463 | 2018.01.31 04:00 | modify | 837 | 0.10 | 1.74584 | 1.75399 | 1.73384 | ||
| 8464 | 2018.01.31 05:15 | modify | 837 | 0.10 | 1.74584 | 1.75400 | 1.73384 | ||
| 8465 | 2018.01.31 05:30 | modify | 837 | 0.10 | 1.74584 | 1.75399 | 1.73384 | ||
| 8466 | 2018.01.31 05:45 | modify | 837 | 0.10 | 1.74584 | 1.75400 | 1.73384 | ||
| 8467 | 2018.01.31 06:30 | modify | 837 | 0.10 | 1.74584 | 1.75399 | 1.73384 | ||
| 8468 | 2018.01.31 06:45 | modify | 837 | 0.10 | 1.74584 | 1.75400 | 1.73384 | ||
| 8469 | 2018.01.31 07:00 | modify | 837 | 0.10 | 1.74584 | 1.75399 | 1.73384 | ||
| 8470 | 2018.01.31 07:30 | modify | 837 | 0.10 | 1.74584 | 1.75400 | 1.73384 | ||
| 8471 | 2018.01.31 08:15 | modify | 837 | 0.10 | 1.74584 | 1.75401 | 1.73384 | ||
| 8472 | 2018.01.31 09:00 | close | 837 | 0.10 | 1.74750 | 1.75401 | 1.73384 | -12.75 | 10662.42 |
| 8473 | 2018.01.31 23:38 | sell | 838 | 0.10 | 1.74718 | 0.00000 | 0.00000 | ||
| 8474 | 2018.01.31 23:38 | modify | 838 | 0.10 | 1.74718 | 1.75556 | 1.73518 | ||
| 8475 | 2018.02.01 00:00 | modify | 838 | 0.10 | 1.74718 | 1.75553 | 1.73518 | ||
| 8476 | 2018.02.01 00:15 | modify | 838 | 0.10 | 1.74718 | 1.75552 | 1.73518 | ||
| 8477 | 2018.02.01 00:30 | modify | 838 | 0.10 | 1.74718 | 1.75551 | 1.73518 | ||
| 8478 | 2018.02.01 00:45 | modify | 838 | 0.10 | 1.74718 | 1.75550 | 1.73518 | ||
| 8479 | 2018.02.01 01:15 | modify | 838 | 0.10 | 1.74718 | 1.75549 | 1.73518 | ||
| 8480 | 2018.02.01 01:30 | modify | 838 | 0.10 | 1.74718 | 1.75550 | 1.73518 | ||
| 8481 | 2018.02.01 02:00 | modify | 838 | 0.10 | 1.74718 | 1.75549 | 1.73518 | ||
| 8482 | 2018.02.01 03:30 | modify | 838 | 0.10 | 1.74718 | 1.75550 | 1.73518 | ||
| 8483 | 2018.02.01 04:15 | modify | 838 | 0.10 | 1.74718 | 1.75549 | 1.73518 | ||
| 8484 | 2018.02.01 05:00 | modify | 838 | 0.10 | 1.74718 | 1.75547 | 1.73518 | ||
| 8485 | 2018.02.01 05:15 | modify | 838 | 0.10 | 1.74718 | 1.75546 | 1.73518 | ||
| 8486 | 2018.02.01 05:30 | modify | 838 | 0.10 | 1.74718 | 1.75545 | 1.73518 | ||
| 8487 | 2018.02.01 05:45 | modify | 838 | 0.10 | 1.74718 | 1.75543 | 1.73518 | ||
| 8488 | 2018.02.01 06:15 | modify | 838 | 0.10 | 1.74718 | 1.75542 | 1.73518 | ||
| 8489 | 2018.02.01 07:15 | modify | 838 | 0.10 | 1.74718 | 1.75541 | 1.73518 | ||
| 8490 | 2018.02.01 07:22 | close | 838 | 0.10 | 1.74617 | 1.75541 | 1.73518 | 5.74 | 10668.16 |
| 8491 | 2018.02.06 01:55 | buy | 839 | 0.10 | 1.74776 | 0.00000 | 0.00000 | ||
| 8492 | 2018.02.06 01:55 | modify | 839 | 0.10 | 1.74776 | 1.74032 | 1.75976 | ||
| 8493 | 2018.02.06 02:00 | modify | 839 | 0.10 | 1.74776 | 1.74031 | 1.75976 | ||
| 8494 | 2018.02.06 02:11 | close | 839 | 0.10 | 1.74934 | 1.74031 | 1.75976 | 11.07 | 10679.23 |
| 8495 | 2018.02.12 23:50 | buy | 840 | 0.10 | 1.74140 | 0.00000 | 0.00000 | ||
| 8496 | 2018.02.12 23:50 | modify | 840 | 0.10 | 1.74140 | 1.73285 | 1.75340 | ||
| 8497 | 2018.02.13 00:00 | modify | 840 | 0.10 | 1.74140 | 1.73286 | 1.75340 | ||
| 8498 | 2018.02.13 00:15 | modify | 840 | 0.10 | 1.74140 | 1.73287 | 1.75340 | ||
| 8499 | 2018.02.13 00:30 | modify | 840 | 0.10 | 1.74140 | 1.73289 | 1.75340 | ||
| 8500 | 2018.02.13 00:45 | modify | 840 | 0.10 | 1.74140 | 1.73290 | 1.75340 | ||
| 8501 | 2018.02.13 01:00 | modify | 840 | 0.10 | 1.74140 | 1.73291 | 1.75340 | ||
| 8502 | 2018.02.13 01:15 | modify | 840 | 0.10 | 1.74140 | 1.73290 | 1.75340 | ||
| 8503 | 2018.02.13 01:30 | modify | 840 | 0.10 | 1.74140 | 1.73291 | 1.75340 | ||
| 8504 | 2018.02.13 01:45 | modify | 840 | 0.10 | 1.74140 | 1.73292 | 1.75340 | ||
| 8505 | 2018.02.13 01:54 | close | 840 | 0.10 | 1.74238 | 1.73292 | 1.75340 | 6.50 | 10685.73 |
| 8506 | 2018.02.13 23:36 | sell | 841 | 0.10 | 1.74995 | 0.00000 | 0.00000 | ||
| 8507 | 2018.02.13 23:36 | modify | 841 | 0.10 | 1.74995 | 1.75794 | 1.73795 | ||
| 8508 | 2018.02.13 23:45 | modify | 841 | 0.10 | 1.74995 | 1.75793 | 1.73795 | ||
| 8509 | 2018.02.13 23:54 | close | 841 | 0.10 | 1.74895 | 1.75793 | 1.73795 | 6.81 | 10692.54 |
| 8510 | 2018.02.14 23:50 | buy | 842 | 0.10 | 1.74896 | 0.00000 | 0.00000 | ||
| 8511 | 2018.02.14 23:50 | modify | 842 | 0.10 | 1.74896 | 1.74106 | 1.76096 | ||
| 8512 | 2018.02.15 00:15 | modify | 842 | 0.10 | 1.74896 | 1.74107 | 1.76096 | ||
| 8513 | 2018.02.15 00:45 | modify | 842 | 0.10 | 1.74896 | 1.74108 | 1.76096 | ||
| 8514 | 2018.02.15 01:15 | modify | 842 | 0.10 | 1.74896 | 1.74107 | 1.76096 | ||
| 8515 | 2018.02.15 02:30 | modify | 842 | 0.10 | 1.74896 | 1.74108 | 1.76096 | ||
| 8516 | 2018.02.15 02:34 | close | 842 | 0.10 | 1.74997 | 1.74108 | 1.76096 | 6.41 | 10698.95 |
| 8517 | 2018.02.16 01:55 | sell | 843 | 0.10 | 1.76043 | 0.00000 | 0.00000 | ||
| 8518 | 2018.02.16 01:55 | modify | 843 | 0.10 | 1.76043 | 1.76764 | 1.74843 | ||
| 8519 | 2018.02.16 02:00 | modify | 843 | 0.10 | 1.76043 | 1.76765 | 1.74843 | ||
| 8520 | 2018.02.16 02:30 | modify | 843 | 0.10 | 1.76043 | 1.76764 | 1.74843 | ||
| 8521 | 2018.02.16 03:00 | modify | 843 | 0.10 | 1.76043 | 1.76763 | 1.74843 | ||
| 8522 | 2018.02.16 03:15 | modify | 843 | 0.10 | 1.76043 | 1.76762 | 1.74843 | ||
| 8523 | 2018.02.16 03:30 | modify | 843 | 0.10 | 1.76043 | 1.76759 | 1.74843 | ||
| 8524 | 2018.02.16 03:45 | modify | 843 | 0.10 | 1.76043 | 1.76758 | 1.74843 | ||
| 8525 | 2018.02.16 04:30 | modify | 843 | 0.10 | 1.76043 | 1.76757 | 1.74843 | ||
| 8526 | 2018.02.16 05:00 | modify | 843 | 0.10 | 1.76043 | 1.76756 | 1.74843 | ||
| 8527 | 2018.02.16 05:15 | modify | 843 | 0.10 | 1.76043 | 1.76755 | 1.74843 | ||
| 8528 | 2018.02.16 07:15 | modify | 843 | 0.10 | 1.76043 | 1.76756 | 1.74843 | ||
| 8529 | 2018.02.16 08:00 | modify | 843 | 0.10 | 1.76043 | 1.76754 | 1.74843 | ||
| 8530 | 2018.02.16 08:30 | modify | 843 | 0.10 | 1.76043 | 1.76753 | 1.74843 | ||
| 8531 | 2018.02.16 08:45 | modify | 843 | 0.10 | 1.76043 | 1.76751 | 1.74843 | ||
| 8532 | 2018.02.16 09:00 | close | 843 | 0.10 | 1.76221 | 1.76751 | 1.74843 | -13.63 | 10685.32 |
| 8533 | 2018.02.19 00:11 | sell | 844 | 0.10 | 1.76119 | 0.00000 | 0.00000 | ||
| 8534 | 2018.02.19 00:11 | modify | 844 | 0.10 | 1.76119 | 1.76770 | 1.74919 | ||
| 8535 | 2018.02.19 00:15 | modify | 844 | 0.10 | 1.76119 | 1.76771 | 1.74919 | ||
| 8536 | 2018.02.19 00:30 | modify | 844 | 0.10 | 1.76119 | 1.76770 | 1.74919 | ||
| 8537 | 2018.02.19 01:15 | modify | 844 | 0.10 | 1.76119 | 1.76771 | 1.74919 | ||
| 8538 | 2018.02.19 01:30 | modify | 844 | 0.10 | 1.76119 | 1.76770 | 1.74919 | ||
| 8539 | 2018.02.19 01:45 | modify | 844 | 0.10 | 1.76119 | 1.76771 | 1.74919 | ||
| 8540 | 2018.02.19 02:00 | modify | 844 | 0.10 | 1.76119 | 1.76770 | 1.74919 | ||
| 8541 | 2018.02.19 02:15 | modify | 844 | 0.10 | 1.76119 | 1.76771 | 1.74919 | ||
| 8542 | 2018.02.19 02:53 | close | 844 | 0.10 | 1.76011 | 1.76771 | 1.74919 | 7.39 | 10692.71 |
| 8543 | 2018.02.20 23:00 | sell | 845 | 0.10 | 1.76921 | 0.00000 | 0.00000 | ||
| 8544 | 2018.02.20 23:00 | modify | 845 | 0.10 | 1.76921 | 1.77531 | 1.75721 | ||
| 8545 | 2018.02.20 23:45 | modify | 845 | 0.10 | 1.76921 | 1.77530 | 1.75721 | ||
| 8546 | 2018.02.21 00:30 | modify | 845 | 0.10 | 1.76921 | 1.77529 | 1.75721 | ||
| 8547 | 2018.02.21 00:45 | modify | 845 | 0.10 | 1.76921 | 1.77528 | 1.75721 | ||
| 8548 | 2018.02.21 01:00 | modify | 845 | 0.10 | 1.76921 | 1.77527 | 1.75721 | ||
| 8549 | 2018.02.21 01:30 | modify | 845 | 0.10 | 1.76921 | 1.77528 | 1.75721 | ||
| 8550 | 2018.02.21 02:15 | modify | 845 | 0.10 | 1.76921 | 1.77529 | 1.75721 | ||
| 8551 | 2018.02.21 03:30 | modify | 845 | 0.10 | 1.76921 | 1.77530 | 1.75721 | ||
| 8552 | 2018.02.21 03:45 | modify | 845 | 0.10 | 1.76921 | 1.77529 | 1.75721 | ||
| 8553 | 2018.02.21 04:00 | modify | 845 | 0.10 | 1.76921 | 1.77528 | 1.75721 | ||
| 8554 | 2018.02.21 05:00 | modify | 845 | 0.10 | 1.76921 | 1.77527 | 1.75721 | ||
| 8555 | 2018.02.21 05:15 | modify | 845 | 0.10 | 1.76921 | 1.77526 | 1.75721 | ||
| 8556 | 2018.02.21 06:00 | modify | 845 | 0.10 | 1.76921 | 1.77525 | 1.75721 | ||
| 8557 | 2018.02.21 06:30 | modify | 845 | 0.10 | 1.76921 | 1.77524 | 1.75721 | ||
| 8558 | 2018.02.21 06:45 | modify | 845 | 0.10 | 1.76921 | 1.77523 | 1.75721 | ||
| 8559 | 2018.02.21 08:00 | modify | 845 | 0.10 | 1.76921 | 1.77522 | 1.75721 | ||
| 8560 | 2018.02.21 08:45 | modify | 845 | 0.10 | 1.76921 | 1.77521 | 1.75721 | ||
| 8561 | 2018.02.21 09:00 | close | 845 | 0.10 | 1.76970 | 1.77521 | 1.75721 | -4.54 | 10688.17 |
| 8562 | 2018.02.26 23:58 | sell | 846 | 0.10 | 1.77147 | 0.00000 | 0.00000 | ||
| 8563 | 2018.02.26 23:58 | modify | 846 | 0.10 | 1.77147 | 1.77796 | 1.75947 | ||
| 8564 | 2018.02.27 00:00 | modify | 846 | 0.10 | 1.77147 | 1.77797 | 1.75947 | ||
| 8565 | 2018.02.27 00:30 | modify | 846 | 0.10 | 1.77147 | 1.77795 | 1.75947 | ||
| 8566 | 2018.02.27 00:54 | close | 846 | 0.10 | 1.77047 | 1.77795 | 1.75947 | 6.42 | 10694.60 |
| 8567 | 2018.02.27 23:08 | sell | 847 | 0.10 | 1.77550 | 0.00000 | 0.00000 | ||
| 8568 | 2018.02.27 23:08 | modify | 847 | 0.10 | 1.77550 | 1.78192 | 1.76350 | ||
| 8569 | 2018.02.27 23:15 | modify | 847 | 0.10 | 1.77550 | 1.78193 | 1.76350 | ||
| 8570 | 2018.02.27 23:30 | modify | 847 | 0.10 | 1.77550 | 1.78194 | 1.76350 | ||
| 8571 | 2018.02.27 23:45 | modify | 847 | 0.10 | 1.77550 | 1.78195 | 1.76350 | ||
| 8572 | 2018.02.28 00:15 | modify | 847 | 0.10 | 1.77550 | 1.78194 | 1.76350 | ||
| 8573 | 2018.02.28 06:15 | modify | 847 | 0.10 | 1.77550 | 1.78193 | 1.76350 | ||
| 8574 | 2018.02.28 08:30 | close | 847 | 0.10 | 1.77442 | 1.78193 | 1.76350 | 7.01 | 10701.61 |
| 8575 | 2018.03.05 00:26 | sell | 848 | 0.10 | 1.78028 | 0.00000 | 0.00000 | ||
| 8576 | 2018.03.05 00:26 | modify | 848 | 0.10 | 1.78028 | 1.78663 | 1.76828 | ||
| 8577 | 2018.03.05 00:45 | close | 848 | 0.10 | 1.77834 | 1.78663 | 1.76828 | 13.72 | 10715.33 |
| 8578 | 2018.03.05 23:41 | buy | 849 | 0.10 | 1.79517 | 0.00000 | 0.00000 | ||
| 8579 | 2018.03.05 23:41 | modify | 849 | 0.10 | 1.79517 | 1.78856 | 1.80717 | ||
| 8580 | 2018.03.05 23:45 | modify | 849 | 0.10 | 1.79517 | 1.78852 | 1.80717 | ||
| 8581 | 2018.03.06 00:15 | modify | 849 | 0.10 | 1.79517 | 1.78851 | 1.80717 | ||
| 8582 | 2018.03.06 00:30 | modify | 849 | 0.10 | 1.79517 | 1.78850 | 1.80717 | ||
| 8583 | 2018.03.06 00:56 | close | 849 | 0.10 | 1.79619 | 1.78850 | 1.80717 | 6.78 | 10722.11 |
| 8584 | 2018.03.06 23:20 | buy | 850 | 0.10 | 1.78912 | 0.00000 | 0.00000 | ||
| 8585 | 2018.03.06 23:20 | modify | 850 | 0.10 | 1.78912 | 1.78236 | 1.80112 | ||
| 8586 | 2018.03.07 00:00 | modify | 850 | 0.10 | 1.78912 | 1.78235 | 1.80112 | ||
| 8587 | 2018.03.07 00:30 | modify | 850 | 0.10 | 1.78912 | 1.78234 | 1.80112 | ||
| 8588 | 2018.03.07 00:36 | close | 850 | 0.10 | 1.79049 | 1.78234 | 1.80112 | 9.36 | 10731.48 |
| 8589 | 2018.03.07 00:39 | sell | 851 | 0.10 | 1.79246 | 0.00000 | 0.00000 | ||
| 8590 | 2018.03.07 00:39 | modify | 851 | 0.10 | 1.79246 | 1.79924 | 1.78046 | ||
| 8591 | 2018.03.07 00:45 | modify | 851 | 0.10 | 1.79246 | 1.79929 | 1.78046 | ||
| 8592 | 2018.03.07 01:00 | modify | 851 | 0.10 | 1.79246 | 1.79933 | 1.78046 | ||
| 8593 | 2018.03.07 01:15 | modify | 851 | 0.10 | 1.79246 | 1.79934 | 1.78046 | ||
| 8594 | 2018.03.07 01:30 | modify | 851 | 0.10 | 1.79246 | 1.79935 | 1.78046 | ||
| 8595 | 2018.03.07 01:39 | s/l | 851 | 0.10 | 1.79939 | 1.79935 | 1.78046 | -51.49 | 10679.99 |
| 8596 | 2018.03.12 23:02 | sell | 852 | 0.10 | 1.78517 | 0.00000 | 0.00000 | ||
| 8597 | 2018.03.12 23:02 | modify | 852 | 0.10 | 1.78517 | 1.79212 | 1.77317 | ||
| 8598 | 2018.03.12 23:30 | modify | 852 | 0.10 | 1.78517 | 1.79213 | 1.77317 | ||
| 8599 | 2018.03.12 23:45 | modify | 852 | 0.10 | 1.78517 | 1.79209 | 1.77317 | ||
| 8600 | 2018.03.13 00:00 | modify | 852 | 0.10 | 1.78517 | 1.79208 | 1.77317 | ||
| 8601 | 2018.03.13 00:15 | modify | 852 | 0.10 | 1.78517 | 1.79207 | 1.77317 | ||
| 8602 | 2018.03.13 00:30 | modify | 852 | 0.10 | 1.78517 | 1.79206 | 1.77317 | ||
| 8603 | 2018.03.13 00:45 | modify | 852 | 0.10 | 1.78517 | 1.79207 | 1.77317 | ||
| 8604 | 2018.03.13 01:15 | modify | 852 | 0.10 | 1.78517 | 1.79206 | 1.77317 | ||
| 8605 | 2018.03.13 01:45 | modify | 852 | 0.10 | 1.78517 | 1.79205 | 1.77317 | ||
| 8606 | 2018.03.13 02:15 | modify | 852 | 0.10 | 1.78517 | 1.79204 | 1.77317 | ||
| 8607 | 2018.03.13 02:45 | modify | 852 | 0.10 | 1.78517 | 1.79203 | 1.77317 | ||
| 8608 | 2018.03.13 05:30 | modify | 852 | 0.10 | 1.78517 | 1.79202 | 1.77317 | ||
| 8609 | 2018.03.13 07:15 | modify | 852 | 0.10 | 1.78517 | 1.79201 | 1.77317 | ||
| 8610 | 2018.03.13 08:45 | modify | 852 | 0.10 | 1.78517 | 1.79200 | 1.77317 | ||
| 8611 | 2018.03.13 09:00 | close | 852 | 0.10 | 1.78486 | 1.79200 | 1.77317 | 1.34 | 10681.33 |
| 8612 | 2018.03.20 23:56 | buy | 853 | 0.10 | 1.82983 | 0.00000 | 0.00000 | ||
| 8613 | 2018.03.20 23:56 | modify | 853 | 0.10 | 1.82983 | 1.82362 | 1.84183 | ||
| 8614 | 2018.03.21 00:00 | modify | 853 | 0.10 | 1.82983 | 1.82363 | 1.84183 | ||
| 8615 | 2018.03.21 00:30 | modify | 853 | 0.10 | 1.82983 | 1.82365 | 1.84183 | ||
| 8616 | 2018.03.21 00:45 | modify | 853 | 0.10 | 1.82983 | 1.82366 | 1.84183 | ||
| 8617 | 2018.03.21 01:00 | modify | 853 | 0.10 | 1.82983 | 1.82368 | 1.84183 | ||
| 8618 | 2018.03.21 01:15 | modify | 853 | 0.10 | 1.82983 | 1.82369 | 1.84183 | ||
| 8619 | 2018.03.21 01:44 | close | 853 | 0.10 | 1.83087 | 1.82369 | 1.84183 | 6.94 | 10688.27 |
| 8620 | 2018.03.26 00:50 | sell | 854 | 0.10 | 1.82274 | 0.00000 | 0.00000 | ||
| 8621 | 2018.03.26 00:50 | modify | 854 | 0.10 | 1.82274 | 1.82977 | 1.81074 | ||
| 8622 | 2018.03.26 01:00 | modify | 854 | 0.10 | 1.82274 | 1.82978 | 1.81074 | ||
| 8623 | 2018.03.26 02:30 | modify | 854 | 0.10 | 1.82274 | 1.82979 | 1.81074 | ||
| 8624 | 2018.03.26 03:15 | modify | 854 | 0.10 | 1.82274 | 1.82978 | 1.81074 | ||
| 8625 | 2018.03.26 03:22 | close | 854 | 0.10 | 1.82176 | 1.82978 | 1.81074 | 6.65 | 10694.92 |
| 8626 | 2018.03.26 23:54 | buy | 855 | 0.10 | 1.82772 | 0.00000 | 0.00000 | ||
| 8627 | 2018.03.26 23:55 | modify | 855 | 0.10 | 1.82772 | 1.82067 | 1.83972 | ||
| 8628 | 2018.03.27 00:00 | modify | 855 | 0.10 | 1.82772 | 1.82066 | 1.83972 | ||
| 8629 | 2018.03.27 00:30 | modify | 855 | 0.10 | 1.82772 | 1.82065 | 1.83972 | ||
| 8630 | 2018.03.27 00:45 | modify | 855 | 0.10 | 1.82772 | 1.82067 | 1.83972 | ||
| 8631 | 2018.03.27 01:19 | close | 855 | 0.10 | 1.82878 | 1.82067 | 1.83972 | 7.08 | 10702.01 |
| 8632 | 2018.03.28 23:02 | sell | 856 | 0.10 | 1.81980 | 0.00000 | 0.00000 | ||
| 8633 | 2018.03.28 23:02 | modify | 856 | 0.10 | 1.81980 | 1.82721 | 1.80780 | ||
| 8634 | 2018.03.28 23:30 | modify | 856 | 0.10 | 1.81980 | 1.82720 | 1.80780 | ||
| 8635 | 2018.03.28 23:45 | modify | 856 | 0.10 | 1.81980 | 1.82721 | 1.80780 | ||
| 8636 | 2018.03.28 23:59 | close | 856 | 0.10 | 1.81860 | 1.82721 | 1.80780 | 8.28 | 10710.29 |
| 8637 | 2018.03.30 01:57 | sell | 857 | 0.10 | 1.80876 | 0.00000 | 0.00000 | ||
| 8638 | 2018.03.30 01:57 | modify | 857 | 0.10 | 1.80876 | 1.81604 | 1.79676 | ||
| 8639 | 2018.03.30 02:15 | modify | 857 | 0.10 | 1.80876 | 1.81605 | 1.79676 | ||
| 8640 | 2018.03.30 02:30 | modify | 857 | 0.10 | 1.80876 | 1.81606 | 1.79676 | ||
| 8641 | 2018.03.30 03:00 | modify | 857 | 0.10 | 1.80876 | 1.81605 | 1.79676 | ||
| 8642 | 2018.03.30 03:30 | modify | 857 | 0.10 | 1.80876 | 1.81604 | 1.79676 | ||
| 8643 | 2018.03.30 03:50 | close | 857 | 0.10 | 1.80765 | 1.81604 | 1.79676 | 7.61 | 10717.90 |
| 8644 | 2018.04.06 01:50 | sell | 858 | 0.10 | 1.78631 | 0.00000 | 0.00000 | ||
| 8645 | 2018.04.06 01:50 | modify | 858 | 0.10 | 1.78631 | 1.79237 | 1.77431 | ||
| 8646 | 2018.04.06 02:00 | modify | 858 | 0.10 | 1.78631 | 1.79239 | 1.77431 | ||
| 8647 | 2018.04.06 02:30 | modify | 858 | 0.10 | 1.78631 | 1.79238 | 1.77431 | ||
| 8648 | 2018.04.06 03:15 | modify | 858 | 0.10 | 1.78631 | 1.79239 | 1.77431 | ||
| 8649 | 2018.04.06 04:00 | modify | 858 | 0.10 | 1.78631 | 1.79238 | 1.77431 | ||
| 8650 | 2018.04.06 04:30 | modify | 858 | 0.10 | 1.78631 | 1.79239 | 1.77431 | ||
| 8651 | 2018.04.06 05:00 | modify | 858 | 0.10 | 1.78631 | 1.79238 | 1.77431 | ||
| 8652 | 2018.04.06 06:00 | modify | 858 | 0.10 | 1.78631 | 1.79237 | 1.77431 | ||
| 8653 | 2018.04.06 06:45 | modify | 858 | 0.10 | 1.78631 | 1.79238 | 1.77431 | ||
| 8654 | 2018.04.06 07:00 | modify | 858 | 0.10 | 1.78631 | 1.79237 | 1.77431 | ||
| 8655 | 2018.04.06 07:45 | modify | 858 | 0.10 | 1.78631 | 1.79238 | 1.77431 | ||
| 8656 | 2018.04.06 09:00 | close | 858 | 0.10 | 1.78724 | 1.79238 | 1.77431 | -7.38 | 10710.52 |
| 8657 | 2018.04.10 23:12 | sell | 859 | 0.10 | 1.78745 | 0.00000 | 0.00000 | ||
| 8658 | 2018.04.10 23:12 | modify | 859 | 0.10 | 1.78745 | 1.79391 | 1.77545 | ||
| 8659 | 2018.04.10 23:30 | modify | 859 | 0.10 | 1.78745 | 1.79392 | 1.77545 | ||
| 8660 | 2018.04.11 00:00 | modify | 859 | 0.10 | 1.78745 | 1.79393 | 1.77545 | ||
| 8661 | 2018.04.11 00:10 | close | 859 | 0.10 | 1.78646 | 1.79393 | 1.77545 | 6.35 | 10716.87 |
| 8662 | 2018.05.11 01:00 | sell | 860 | 0.10 | 1.72598 | 0.00000 | 0.00000 | ||
| 8663 | 2018.05.11 01:00 | modify | 860 | 0.10 | 1.72598 | 1.73200 | 1.71398 | ||
| 8664 | 2018.05.11 01:15 | modify | 860 | 0.10 | 1.72598 | 1.73201 | 1.71398 | ||
| 8665 | 2018.05.11 03:00 | modify | 860 | 0.10 | 1.72598 | 1.73202 | 1.71398 | ||
| 8666 | 2018.05.11 05:15 | modify | 860 | 0.10 | 1.72598 | 1.73201 | 1.71398 | ||
| 8667 | 2018.05.11 06:00 | modify | 860 | 0.10 | 1.72598 | 1.73202 | 1.71398 | ||
| 8668 | 2018.05.11 08:45 | modify | 860 | 0.10 | 1.72598 | 1.73203 | 1.71398 | ||
| 8669 | 2018.05.11 09:00 | close | 860 | 0.10 | 1.72575 | 1.73203 | 1.71398 | 1.14 | 10718.01 |
| 8670 | 2018.05.18 01:23 | sell | 861 | 0.10 | 1.73149 | 0.00000 | 0.00000 | ||
| 8671 | 2018.05.18 01:23 | modify | 861 | 0.10 | 1.73149 | 1.73721 | 1.71949 | ||
| 8672 | 2018.05.18 01:30 | modify | 861 | 0.10 | 1.73149 | 1.73723 | 1.71949 | ||
| 8673 | 2018.05.18 01:45 | modify | 861 | 0.10 | 1.73149 | 1.73724 | 1.71949 | ||
| 8674 | 2018.05.18 02:00 | modify | 861 | 0.10 | 1.73149 | 1.73725 | 1.71949 | ||
| 8675 | 2018.05.18 02:30 | modify | 861 | 0.10 | 1.73149 | 1.73726 | 1.71949 | ||
| 8676 | 2018.05.18 03:15 | modify | 861 | 0.10 | 1.73149 | 1.73727 | 1.71949 | ||
| 8677 | 2018.05.18 03:30 | modify | 861 | 0.10 | 1.73149 | 1.73726 | 1.71949 | ||
| 8678 | 2018.05.18 03:45 | modify | 861 | 0.10 | 1.73149 | 1.73727 | 1.71949 | ||
| 8679 | 2018.05.18 05:15 | modify | 861 | 0.10 | 1.73149 | 1.73728 | 1.71949 | ||
| 8680 | 2018.05.18 05:30 | modify | 861 | 0.10 | 1.73149 | 1.73727 | 1.71949 | ||
| 8681 | 2018.05.18 06:45 | modify | 861 | 0.10 | 1.73149 | 1.73728 | 1.71949 | ||
| 8682 | 2018.05.18 08:30 | modify | 861 | 0.10 | 1.73149 | 1.73727 | 1.71949 | ||
| 8683 | 2018.05.18 08:45 | modify | 861 | 0.10 | 1.73149 | 1.73726 | 1.71949 | ||
| 8684 | 2018.05.18 09:00 | close | 861 | 0.10 | 1.73308 | 1.73726 | 1.71949 | -12.24 | 10705.77 |
| 8685 | 2018.05.22 23:01 | sell | 862 | 0.10 | 1.72241 | 0.00000 | 0.00000 | ||
| 8686 | 2018.05.22 23:01 | modify | 862 | 0.10 | 1.72241 | 1.72835 | 1.71041 | ||
| 8687 | 2018.05.23 01:00 | modify | 862 | 0.10 | 1.72241 | 1.72834 | 1.71041 | ||
| 8688 | 2018.05.23 01:15 | modify | 862 | 0.10 | 1.72241 | 1.72833 | 1.71041 | ||
| 8689 | 2018.05.23 01:45 | modify | 862 | 0.10 | 1.72241 | 1.72832 | 1.71041 | ||
| 8690 | 2018.05.23 03:30 | modify | 862 | 0.10 | 1.72241 | 1.72833 | 1.71041 | ||
| 8691 | 2018.05.23 04:30 | modify | 862 | 0.10 | 1.72241 | 1.72834 | 1.71041 | ||
| 8692 | 2018.05.23 04:45 | modify | 862 | 0.10 | 1.72241 | 1.72835 | 1.71041 | ||
| 8693 | 2018.05.23 06:15 | modify | 862 | 0.10 | 1.72241 | 1.72836 | 1.71041 | ||
| 8694 | 2018.05.23 09:00 | close | 862 | 0.10 | 1.72343 | 1.72836 | 1.71041 | -8.42 | 10697.35 |
| 8695 | 2018.05.24 23:12 | buy | 863 | 0.10 | 1.72363 | 0.00000 | 0.00000 | ||
| 8696 | 2018.05.24 23:12 | modify | 863 | 0.10 | 1.72363 | 1.71735 | 1.73563 | ||
| 8697 | 2018.05.24 23:15 | modify | 863 | 0.10 | 1.72363 | 1.71734 | 1.73563 | ||
| 8698 | 2018.05.24 23:30 | modify | 863 | 0.10 | 1.72363 | 1.71732 | 1.73563 | ||
| 8699 | 2018.05.25 00:15 | modify | 863 | 0.10 | 1.72363 | 1.71731 | 1.73563 | ||
| 8700 | 2018.05.25 00:30 | modify | 863 | 0.10 | 1.72363 | 1.71730 | 1.73563 | ||
| 8701 | 2018.05.25 01:00 | modify | 863 | 0.10 | 1.72363 | 1.71731 | 1.73563 | ||
| 8702 | 2018.05.25 01:15 | modify | 863 | 0.10 | 1.72363 | 1.71730 | 1.73563 | ||
| 8703 | 2018.05.25 01:30 | modify | 863 | 0.10 | 1.72363 | 1.71732 | 1.73563 | ||
| 8704 | 2018.05.25 01:45 | modify | 863 | 0.10 | 1.72363 | 1.71733 | 1.73563 | ||
| 8705 | 2018.05.25 02:15 | modify | 863 | 0.10 | 1.72363 | 1.71734 | 1.73563 | ||
| 8706 | 2018.05.25 02:30 | modify | 863 | 0.10 | 1.72363 | 1.71735 | 1.73563 | ||
| 8707 | 2018.05.25 03:30 | modify | 863 | 0.10 | 1.72363 | 1.71734 | 1.73563 | ||
| 8708 | 2018.05.25 04:45 | modify | 863 | 0.10 | 1.72363 | 1.71733 | 1.73563 | ||
| 8709 | 2018.05.25 05:04 | close | 863 | 0.10 | 1.72463 | 1.71733 | 1.73563 | 6.64 | 10703.99 |
| 8710 | 2018.06.05 01:35 | buy | 864 | 0.10 | 1.72079 | 0.00000 | 0.00000 | ||
| 8711 | 2018.06.05 01:35 | modify | 864 | 0.10 | 1.72079 | 1.71372 | 1.73279 | ||
| 8712 | 2018.06.05 01:45 | modify | 864 | 0.10 | 1.72079 | 1.71371 | 1.73279 | ||
| 8713 | 2018.06.05 02:00 | modify | 864 | 0.10 | 1.72079 | 1.71372 | 1.73279 | ||
| 8714 | 2018.06.05 03:30 | modify | 864 | 0.10 | 1.72079 | 1.71371 | 1.73279 | ||
| 8715 | 2018.06.05 04:00 | modify | 864 | 0.10 | 1.72079 | 1.71374 | 1.73279 | ||
| 8716 | 2018.06.05 04:15 | modify | 864 | 0.10 | 1.72079 | 1.71375 | 1.73279 | ||
| 8717 | 2018.06.05 04:45 | modify | 864 | 0.10 | 1.72079 | 1.71376 | 1.73279 | ||
| 8718 | 2018.06.05 06:15 | modify | 864 | 0.10 | 1.72079 | 1.71377 | 1.73279 | ||
| 8719 | 2018.06.05 07:30 | modify | 864 | 0.10 | 1.72079 | 1.71378 | 1.73279 | ||
| 8720 | 2018.06.05 07:45 | modify | 864 | 0.10 | 1.72079 | 1.71377 | 1.73279 | ||
| 8721 | 2018.06.05 08:43 | close | 864 | 0.10 | 1.72182 | 1.71377 | 1.73279 | 7.02 | 10711.01 |
| 8722 | 2018.06.11 00:10 | sell | 865 | 0.10 | 1.74163 | 0.00000 | 0.00000 | ||
| 8723 | 2018.06.11 00:10 | modify | 865 | 0.10 | 1.74163 | 1.74830 | 1.72963 | ||
| 8724 | 2018.06.11 00:15 | modify | 865 | 0.10 | 1.74163 | 1.74839 | 1.72963 | ||
| 8725 | 2018.06.11 00:45 | modify | 865 | 0.10 | 1.74163 | 1.74837 | 1.72963 | ||
| 8726 | 2018.06.11 01:00 | modify | 865 | 0.10 | 1.74163 | 1.74836 | 1.72963 | ||
| 8727 | 2018.06.11 01:15 | modify | 865 | 0.10 | 1.74163 | 1.74837 | 1.72963 | ||
| 8728 | 2018.06.11 01:25 | close | 865 | 0.10 | 1.74059 | 1.74837 | 1.72963 | 7.09 | 10718.10 |
| 8729 | 2018.06.14 23:41 | buy | 866 | 0.10 | 1.73677 | 0.00000 | 0.00000 | ||
| 8730 | 2018.06.14 23:41 | modify | 866 | 0.10 | 1.73677 | 1.73012 | 1.74877 | ||
| 8731 | 2018.06.14 23:45 | modify | 866 | 0.10 | 1.73677 | 1.73011 | 1.74877 | ||
| 8732 | 2018.06.15 00:00 | modify | 866 | 0.10 | 1.73677 | 1.73010 | 1.74877 | ||
| 8733 | 2018.06.15 00:15 | modify | 866 | 0.10 | 1.73677 | 1.73011 | 1.74877 | ||
| 8734 | 2018.06.15 01:00 | close | 866 | 0.10 | 1.73784 | 1.73011 | 1.74877 | 7.15 | 10725.26 |
| 8735 | 2018.06.18 23:00 | buy | 867 | 0.10 | 1.74719 | 0.00000 | 0.00000 | ||
| 8736 | 2018.06.18 23:00 | modify | 867 | 0.10 | 1.74719 | 1.74068 | 1.75919 | ||
| 8737 | 2018.06.18 23:30 | modify | 867 | 0.10 | 1.74719 | 1.74067 | 1.75919 | ||
| 8738 | 2018.06.19 00:00 | modify | 867 | 0.10 | 1.74719 | 1.74068 | 1.75919 | ||
| 8739 | 2018.06.19 00:15 | modify | 867 | 0.10 | 1.74719 | 1.74070 | 1.75919 | ||
| 8740 | 2018.06.19 00:15 | close | 867 | 0.10 | 1.74823 | 1.74070 | 1.75919 | 6.94 | 10732.20 |
| 8741 | 2018.06.20 23:58 | buy | 868 | 0.10 | 1.75360 | 0.00000 | 0.00000 | ||
| 8742 | 2018.06.20 23:58 | modify | 868 | 0.10 | 1.75360 | 1.74723 | 1.76560 | ||
| 8743 | 2018.06.21 00:00 | modify | 868 | 0.10 | 1.75360 | 1.74722 | 1.76560 | ||
| 8744 | 2018.06.21 03:15 | modify | 868 | 0.10 | 1.75360 | 1.74721 | 1.76560 | ||
| 8745 | 2018.06.21 04:45 | modify | 868 | 0.10 | 1.75360 | 1.74720 | 1.76560 | ||
| 8746 | 2018.06.21 05:00 | modify | 868 | 0.10 | 1.75360 | 1.74719 | 1.76560 | ||
| 8747 | 2018.06.21 07:00 | modify | 868 | 0.10 | 1.75360 | 1.74718 | 1.76560 | ||
| 8748 | 2018.06.21 09:00 | close | 868 | 0.10 | 1.75130 | 1.74718 | 1.76560 | -17.93 | 10714.27 |
| 8749 | 2018.07.02 00:45 | sell | 869 | 0.10 | 1.73564 | 0.00000 | 0.00000 | ||
| 8750 | 2018.07.02 00:45 | modify | 869 | 0.10 | 1.73564 | 1.74225 | 1.72364 | ||
| 8751 | 2018.07.02 01:00 | modify | 869 | 0.10 | 1.73564 | 1.74227 | 1.72364 | ||
| 8752 | 2018.07.02 01:30 | modify | 869 | 0.10 | 1.73564 | 1.74228 | 1.72364 | ||
| 8753 | 2018.07.02 04:00 | modify | 869 | 0.10 | 1.73564 | 1.74227 | 1.72364 | ||
| 8754 | 2018.07.02 04:20 | close | 869 | 0.10 | 1.73462 | 1.74227 | 1.72364 | 6.95 | 10721.22 |
| 8755 | 2018.07.03 00:24 | sell | 870 | 0.10 | 1.73316 | 0.00000 | 0.00000 | ||
| 8756 | 2018.07.03 00:24 | modify | 870 | 0.10 | 1.73316 | 1.73972 | 1.72116 | ||
| 8757 | 2018.07.03 00:30 | modify | 870 | 0.10 | 1.73316 | 1.73973 | 1.72116 | ||
| 8758 | 2018.07.03 01:00 | modify | 870 | 0.10 | 1.73316 | 1.73972 | 1.72116 | ||
| 8759 | 2018.07.03 03:51 | close | 870 | 0.10 | 1.73206 | 1.73972 | 1.72116 | 7.53 | 10728.75 |
| 8760 | 2018.07.09 00:10 | sell | 871 | 0.10 | 1.74264 | 0.00000 | 0.00000 | ||
| 8761 | 2018.07.09 00:10 | modify | 871 | 0.10 | 1.74264 | 1.74824 | 1.73064 | ||
| 8762 | 2018.07.09 00:15 | modify | 871 | 0.10 | 1.74264 | 1.74827 | 1.73064 | ||
| 8763 | 2018.07.09 00:30 | modify | 871 | 0.10 | 1.74264 | 1.74826 | 1.73064 | ||
| 8764 | 2018.07.09 00:45 | modify | 871 | 0.10 | 1.74264 | 1.74825 | 1.73064 | ||
| 8765 | 2018.07.09 01:00 | modify | 871 | 0.10 | 1.74264 | 1.74823 | 1.73064 | ||
| 8766 | 2018.07.09 01:40 | close | 871 | 0.10 | 1.74171 | 1.74823 | 1.73064 | 6.29 | 10735.04 |
| 8767 | 2018.07.10 23:48 | buy | 872 | 0.10 | 1.73998 | 0.00000 | 0.00000 | ||
| 8768 | 2018.07.10 23:48 | modify | 872 | 0.10 | 1.73998 | 1.73389 | 1.75198 | ||
| 8769 | 2018.07.11 00:00 | modify | 872 | 0.10 | 1.73998 | 1.73388 | 1.75198 | ||
| 8770 | 2018.07.11 00:04 | close | 872 | 0.10 | 1.74099 | 1.73388 | 1.75198 | 6.71 | 10741.76 |
| 8771 | 2018.07.11 00:06 | sell | 873 | 0.10 | 1.74169 | 0.00000 | 0.00000 | ||
| 8772 | 2018.07.11 00:06 | modify | 873 | 0.10 | 1.74169 | 1.74779 | 1.72969 | ||
| 8773 | 2018.07.11 00:15 | modify | 873 | 0.10 | 1.74169 | 1.74780 | 1.72969 | ||
| 8774 | 2018.07.11 00:45 | modify | 873 | 0.10 | 1.74169 | 1.74781 | 1.72969 | ||
| 8775 | 2018.07.11 01:15 | modify | 873 | 0.10 | 1.74169 | 1.74782 | 1.72969 | ||
| 8776 | 2018.07.11 01:30 | modify | 873 | 0.10 | 1.74169 | 1.74783 | 1.72969 | ||
| 8777 | 2018.07.11 01:45 | modify | 873 | 0.10 | 1.74169 | 1.74784 | 1.72969 | ||
| 8778 | 2018.07.11 02:30 | modify | 873 | 0.10 | 1.74169 | 1.74785 | 1.72969 | ||
| 8779 | 2018.07.11 07:30 | modify | 873 | 0.10 | 1.74169 | 1.74786 | 1.72969 | ||
| 8780 | 2018.07.11 08:00 | modify | 873 | 0.10 | 1.74169 | 1.74785 | 1.72969 | ||
| 8781 | 2018.07.11 09:00 | close | 873 | 0.10 | 1.74238 | 1.74785 | 1.72969 | -5.62 | 10736.14 |
| 8782 | 2018.07.12 23:03 | buy | 874 | 0.10 | 1.73820 | 0.00000 | 0.00000 | ||
| 8783 | 2018.07.12 23:03 | modify | 874 | 0.10 | 1.73820 | 1.73176 | 1.75020 | ||
| 8784 | 2018.07.13 00:00 | modify | 874 | 0.10 | 1.73820 | 1.73177 | 1.75020 | ||
| 8785 | 2018.07.13 00:15 | modify | 874 | 0.10 | 1.73820 | 1.73178 | 1.75020 | ||
| 8786 | 2018.07.13 01:45 | modify | 874 | 0.10 | 1.73820 | 1.73177 | 1.75020 | ||
| 8787 | 2018.07.13 02:00 | modify | 874 | 0.10 | 1.73820 | 1.73176 | 1.75020 | ||
| 8788 | 2018.07.13 02:15 | modify | 874 | 0.10 | 1.73820 | 1.73174 | 1.75020 | ||
| 8789 | 2018.07.13 02:30 | modify | 874 | 0.10 | 1.73820 | 1.73175 | 1.75020 | ||
| 8790 | 2018.07.13 02:45 | modify | 874 | 0.10 | 1.73820 | 1.73174 | 1.75020 | ||
| 8791 | 2018.07.13 07:15 | modify | 874 | 0.10 | 1.73820 | 1.73175 | 1.75020 | ||
| 8792 | 2018.07.13 09:00 | close | 874 | 0.10 | 1.73411 | 1.73175 | 1.75020 | -30.78 | 10705.36 |
| 8793 | 2018.07.18 23:00 | sell | 875 | 0.10 | 1.72231 | 0.00000 | 0.00000 | ||
| 8794 | 2018.07.18 23:00 | modify | 875 | 0.10 | 1.72231 | 1.72779 | 1.71031 | ||
| 8795 | 2018.07.18 23:25 | close | 875 | 0.10 | 1.72111 | 1.72779 | 1.71031 | 8.27 | 10713.63 |
| 8796 | 2018.07.25 23:37 | sell | 876 | 0.10 | 1.72094 | 0.00000 | 0.00000 | ||
| 8797 | 2018.07.25 23:37 | modify | 876 | 0.10 | 1.72094 | 1.72632 | 1.70894 | ||
| 8798 | 2018.07.25 23:45 | modify | 876 | 0.10 | 1.72094 | 1.72633 | 1.70894 | ||
| 8799 | 2018.07.26 00:15 | modify | 876 | 0.10 | 1.72094 | 1.72634 | 1.70894 | ||
| 8800 | 2018.07.26 00:30 | modify | 876 | 0.10 | 1.72094 | 1.72633 | 1.70894 | ||
| 8801 | 2018.07.26 00:45 | modify | 876 | 0.10 | 1.72094 | 1.72634 | 1.70894 | ||
| 8802 | 2018.07.26 01:45 | modify | 876 | 0.10 | 1.72094 | 1.72635 | 1.70894 | ||
| 8803 | 2018.07.26 03:45 | modify | 876 | 0.10 | 1.72094 | 1.72636 | 1.70894 | ||
| 8804 | 2018.07.26 04:15 | modify | 876 | 0.10 | 1.72094 | 1.72637 | 1.70894 | ||
| 8805 | 2018.07.26 04:45 | modify | 876 | 0.10 | 1.72094 | 1.72636 | 1.70894 | ||
| 8806 | 2018.07.26 06:00 | modify | 876 | 0.10 | 1.72094 | 1.72635 | 1.70894 | ||
| 8807 | 2018.07.26 06:15 | modify | 876 | 0.10 | 1.72094 | 1.72636 | 1.70894 | ||
| 8808 | 2018.07.26 06:30 | modify | 876 | 0.10 | 1.72094 | 1.72635 | 1.70894 | ||
| 8809 | 2018.07.26 06:45 | modify | 876 | 0.10 | 1.72094 | 1.72636 | 1.70894 | ||
| 8810 | 2018.07.26 07:00 | modify | 876 | 0.10 | 1.72094 | 1.72635 | 1.70894 | ||
| 8811 | 2018.07.26 08:30 | modify | 876 | 0.10 | 1.72094 | 1.72634 | 1.70894 | ||
| 8812 | 2018.07.26 09:00 | close | 876 | 0.10 | 1.72167 | 1.72634 | 1.70894 | -7.05 | 10706.58 |
| 8813 | 2018.07.30 23:50 | sell | 877 | 0.10 | 1.71161 | 0.00000 | 0.00000 | ||
| 8814 | 2018.07.30 23:50 | modify | 877 | 0.10 | 1.71161 | 1.71667 | 1.69961 | ||
| 8815 | 2018.07.31 01:15 | modify | 877 | 0.10 | 1.71161 | 1.71668 | 1.69961 | ||
| 8816 | 2018.07.31 01:30 | modify | 877 | 0.10 | 1.71161 | 1.71667 | 1.69961 | ||
| 8817 | 2018.07.31 02:45 | modify | 877 | 0.10 | 1.71161 | 1.71666 | 1.69961 | ||
| 8818 | 2018.07.31 03:54 | close | 877 | 0.10 | 1.71056 | 1.71666 | 1.69961 | 6.79 | 10713.37 |
| 8819 | 2018.07.31 23:01 | sell | 878 | 0.10 | 1.70727 | 0.00000 | 0.00000 | ||
| 8820 | 2018.07.31 23:01 | modify | 878 | 0.10 | 1.70727 | 1.71249 | 1.69527 | ||
| 8821 | 2018.07.31 23:45 | modify | 878 | 0.10 | 1.70727 | 1.71250 | 1.69527 | ||
| 8822 | 2018.08.01 00:30 | modify | 878 | 0.10 | 1.70727 | 1.71251 | 1.69527 | ||
| 8823 | 2018.08.01 02:00 | modify | 878 | 0.10 | 1.70727 | 1.71252 | 1.69527 | ||
| 8824 | 2018.08.01 04:45 | modify | 878 | 0.10 | 1.70727 | 1.71251 | 1.69527 | ||
| 8825 | 2018.08.01 05:00 | close | 878 | 0.10 | 1.70633 | 1.71251 | 1.69527 | 5.98 | 10719.35 |
| 8826 | 2018.08.06 01:10 | sell | 879 | 0.10 | 1.69016 | 0.00000 | 0.00000 | ||
| 8827 | 2018.08.06 01:10 | modify | 879 | 0.10 | 1.69016 | 1.69527 | 1.67816 | ||
| 8828 | 2018.08.06 01:15 | modify | 879 | 0.10 | 1.69016 | 1.69528 | 1.67816 | ||
| 8829 | 2018.08.06 01:30 | modify | 879 | 0.10 | 1.69016 | 1.69530 | 1.67816 | ||
| 8830 | 2018.08.06 02:00 | modify | 879 | 0.10 | 1.69016 | 1.69531 | 1.67816 | ||
| 8831 | 2018.08.06 02:30 | modify | 879 | 0.10 | 1.69016 | 1.69532 | 1.67816 | ||
| 8832 | 2018.08.06 03:30 | modify | 879 | 0.10 | 1.69016 | 1.69533 | 1.67816 | ||
| 8833 | 2018.08.06 04:00 | modify | 879 | 0.10 | 1.69016 | 1.69532 | 1.67816 | ||
| 8834 | 2018.08.06 05:00 | modify | 879 | 0.10 | 1.69016 | 1.69533 | 1.67816 | ||
| 8835 | 2018.08.06 05:00 | close | 879 | 0.10 | 1.68916 | 1.69533 | 1.67816 | 6.80 | 10726.15 |
| 8836 | 2018.08.13 00:15 | sell | 880 | 0.10 | 1.67794 | 0.00000 | 0.00000 | ||
| 8837 | 2018.08.13 00:15 | modify | 880 | 0.10 | 1.67794 | 1.68320 | 1.66594 | ||
| 8838 | 2018.08.13 00:30 | modify | 880 | 0.10 | 1.67794 | 1.68321 | 1.66594 | ||
| 8839 | 2018.08.13 00:45 | modify | 880 | 0.10 | 1.67794 | 1.68323 | 1.66594 | ||
| 8840 | 2018.08.13 01:15 | modify | 880 | 0.10 | 1.67794 | 1.68322 | 1.66594 | ||
| 8841 | 2018.08.13 02:30 | modify | 880 | 0.10 | 1.67794 | 1.68323 | 1.66594 | ||
| 8842 | 2018.08.13 03:00 | modify | 880 | 0.10 | 1.67794 | 1.68324 | 1.66594 | ||
| 8843 | 2018.08.13 04:15 | modify | 880 | 0.10 | 1.67794 | 1.68325 | 1.66594 | ||
| 8844 | 2018.08.13 04:30 | close | 880 | 0.10 | 1.67692 | 1.68325 | 1.66594 | 6.95 | 10733.10 |
| 8845 | 2018.08.24 01:58 | sell | 881 | 0.10 | 1.67711 | 0.00000 | 0.00000 | ||
| 8846 | 2018.08.24 01:58 | modify | 881 | 0.10 | 1.67711 | 1.68212 | 1.66511 | ||
| 8847 | 2018.08.24 02:15 | modify | 881 | 0.10 | 1.67711 | 1.68213 | 1.66511 | ||
| 8848 | 2018.08.24 02:30 | modify | 881 | 0.10 | 1.67711 | 1.68212 | 1.66511 | ||
| 8849 | 2018.08.24 03:00 | modify | 881 | 0.10 | 1.67711 | 1.68213 | 1.66511 | ||
| 8850 | 2018.08.24 03:15 | modify | 881 | 0.10 | 1.67711 | 1.68214 | 1.66511 | ||
| 8851 | 2018.08.24 07:15 | modify | 881 | 0.10 | 1.67711 | 1.68215 | 1.66511 | ||
| 8852 | 2018.08.24 08:30 | modify | 881 | 0.10 | 1.67711 | 1.68216 | 1.66511 | ||
| 8853 | 2018.08.24 09:00 | close | 881 | 0.10 | 1.67862 | 1.68216 | 1.66511 | -11.65 | 10721.45 |
| 8854 | 2018.08.31 01:30 | sell | 882 | 0.10 | 1.68933 | 0.00000 | 0.00000 | ||
| 8855 | 2018.08.31 01:30 | modify | 882 | 0.10 | 1.68933 | 1.69471 | 1.67733 | ||
| 8856 | 2018.08.31 03:15 | modify | 882 | 0.10 | 1.68933 | 1.69470 | 1.67733 | ||
| 8857 | 2018.08.31 03:45 | modify | 882 | 0.10 | 1.68933 | 1.69471 | 1.67733 | ||
| 8858 | 2018.08.31 05:30 | modify | 882 | 0.10 | 1.68933 | 1.69473 | 1.67733 | ||
| 8859 | 2018.08.31 05:45 | modify | 882 | 0.10 | 1.68933 | 1.69474 | 1.67733 | ||
| 8860 | 2018.08.31 07:00 | modify | 882 | 0.10 | 1.68933 | 1.69475 | 1.67733 | ||
| 8861 | 2018.08.31 07:15 | modify | 882 | 0.10 | 1.68933 | 1.69474 | 1.67733 | ||
| 8862 | 2018.08.31 07:30 | modify | 882 | 0.10 | 1.68933 | 1.69475 | 1.67733 | ||
| 8863 | 2018.08.31 08:02 | s/l | 882 | 0.10 | 1.69478 | 1.69475 | 1.67733 | -40.61 | 10680.84 |
| 8864 | 2018.09.04 23:57 | sell | 883 | 0.10 | 1.69518 | 0.00000 | 0.00000 | ||
| 8865 | 2018.09.04 23:57 | modify | 883 | 0.10 | 1.69518 | 1.70114 | 1.68318 | ||
| 8866 | 2018.09.05 00:15 | modify | 883 | 0.10 | 1.69518 | 1.70113 | 1.68318 | ||
| 8867 | 2018.09.05 00:30 | modify | 883 | 0.10 | 1.69518 | 1.70114 | 1.68318 | ||
| 8868 | 2018.09.05 01:15 | modify | 883 | 0.10 | 1.69518 | 1.70113 | 1.68318 | ||
| 8869 | 2018.09.05 01:56 | close | 883 | 0.10 | 1.69417 | 1.70113 | 1.68318 | 6.49 | 10687.33 |
| 8870 | 2018.09.07 01:25 | sell | 884 | 0.10 | 1.70020 | 0.00000 | 0.00000 | ||
| 8871 | 2018.09.07 01:25 | modify | 884 | 0.10 | 1.70020 | 1.70642 | 1.68820 | ||
| 8872 | 2018.09.07 02:00 | modify | 884 | 0.10 | 1.70020 | 1.70641 | 1.68820 | ||
| 8873 | 2018.09.07 02:30 | modify | 884 | 0.10 | 1.70020 | 1.70642 | 1.68820 | ||
| 8874 | 2018.09.07 03:30 | modify | 884 | 0.10 | 1.70020 | 1.70643 | 1.68820 | ||
| 8875 | 2018.09.07 04:27 | close | 884 | 0.10 | 1.69913 | 1.70643 | 1.68820 | 7.32 | 10694.65 |
| 8876 | 2018.09.11 23:02 | buy | 885 | 0.10 | 1.70618 | 0.00000 | 0.00000 | ||
| 8877 | 2018.09.11 23:02 | modify | 885 | 0.10 | 1.70618 | 1.69948 | 1.71818 | ||
| 8878 | 2018.09.11 23:15 | modify | 885 | 0.10 | 1.70618 | 1.69943 | 1.71818 | ||
| 8879 | 2018.09.11 23:30 | modify | 885 | 0.10 | 1.70618 | 1.69942 | 1.71818 | ||
| 8880 | 2018.09.11 23:45 | modify | 885 | 0.10 | 1.70618 | 1.69939 | 1.71818 | ||
| 8881 | 2018.09.12 00:15 | modify | 885 | 0.10 | 1.70618 | 1.69938 | 1.71818 | ||
| 8882 | 2018.09.12 00:22 | s/l | 885 | 0.10 | 1.69934 | 1.69938 | 1.71818 | -50.99 | 10643.66 |
| 8883 | 2018.09.13 23:14 | sell | 886 | 0.10 | 1.70485 | 0.00000 | 0.00000 | ||
| 8884 | 2018.09.13 23:14 | modify | 886 | 0.10 | 1.70485 | 1.71139 | 1.69285 | ||
| 8885 | 2018.09.13 23:15 | modify | 886 | 0.10 | 1.70485 | 1.71138 | 1.69285 | ||
| 8886 | 2018.09.13 23:30 | modify | 886 | 0.10 | 1.70485 | 1.71137 | 1.69285 | ||
| 8887 | 2018.09.13 23:51 | close | 886 | 0.10 | 1.70382 | 1.71137 | 1.69285 | 7.02 | 10650.68 |
| 8888 | 2018.09.17 00:57 | sell | 887 | 0.10 | 1.70553 | 0.00000 | 0.00000 | ||
| 8889 | 2018.09.17 00:57 | modify | 887 | 0.10 | 1.70553 | 1.71157 | 1.69353 | ||
| 8890 | 2018.09.17 01:00 | modify | 887 | 0.10 | 1.70553 | 1.71159 | 1.69353 | ||
| 8891 | 2018.09.17 01:15 | modify | 887 | 0.10 | 1.70553 | 1.71158 | 1.69353 | ||
| 8892 | 2018.09.17 01:30 | modify | 887 | 0.10 | 1.70553 | 1.71157 | 1.69353 | ||
| 8893 | 2018.09.17 03:15 | modify | 887 | 0.10 | 1.70553 | 1.71158 | 1.69353 | ||
| 8894 | 2018.09.17 04:00 | modify | 887 | 0.10 | 1.70553 | 1.71157 | 1.69353 | ||
| 8895 | 2018.09.17 05:15 | modify | 887 | 0.10 | 1.70553 | 1.71158 | 1.69353 | ||
| 8896 | 2018.09.17 06:30 | modify | 887 | 0.10 | 1.70553 | 1.71157 | 1.69353 | ||
| 8897 | 2018.09.17 07:30 | modify | 887 | 0.10 | 1.70553 | 1.71156 | 1.69353 | ||
| 8898 | 2018.09.17 07:45 | modify | 887 | 0.10 | 1.70553 | 1.71157 | 1.69353 | ||
| 8899 | 2018.09.17 08:15 | modify | 887 | 0.10 | 1.70553 | 1.71156 | 1.69353 | ||
| 8900 | 2018.09.17 09:00 | close | 887 | 0.10 | 1.70582 | 1.71156 | 1.69353 | -2.68 | 10648.00 |
| 8901 | 2018.09.17 23:43 | sell | 888 | 0.10 | 1.71579 | 0.00000 | 0.00000 | ||
| 8902 | 2018.09.17 23:43 | modify | 888 | 0.10 | 1.71579 | 1.72167 | 1.70379 | ||
| 8903 | 2018.09.18 00:15 | modify | 888 | 0.10 | 1.71579 | 1.72168 | 1.70379 | ||
| 8904 | 2018.09.18 00:30 | modify | 888 | 0.10 | 1.71579 | 1.72169 | 1.70379 | ||
| 8905 | 2018.09.18 01:00 | modify | 888 | 0.10 | 1.71579 | 1.72170 | 1.70379 | ||
| 8906 | 2018.09.18 01:30 | modify | 888 | 0.10 | 1.71579 | 1.72171 | 1.70379 | ||
| 8907 | 2018.09.18 02:00 | modify | 888 | 0.10 | 1.71579 | 1.72172 | 1.70379 | ||
| 8908 | 2018.09.18 02:15 | modify | 888 | 0.10 | 1.71579 | 1.72173 | 1.70379 | ||
| 8909 | 2018.09.18 05:00 | modify | 888 | 0.10 | 1.71579 | 1.72172 | 1.70379 | ||
| 8910 | 2018.09.18 05:15 | modify | 888 | 0.10 | 1.71579 | 1.72173 | 1.70379 | ||
| 8911 | 2018.09.18 06:00 | modify | 888 | 0.10 | 1.71579 | 1.72172 | 1.70379 | ||
| 8912 | 2018.09.18 06:15 | modify | 888 | 0.10 | 1.71579 | 1.72173 | 1.70379 | ||
| 8913 | 2018.09.18 07:45 | modify | 888 | 0.10 | 1.71579 | 1.72172 | 1.70379 | ||
| 8914 | 2018.09.18 08:00 | modify | 888 | 0.10 | 1.71579 | 1.72171 | 1.70379 | ||
| 8915 | 2018.09.18 08:30 | modify | 888 | 0.10 | 1.71579 | 1.72172 | 1.70379 | ||
| 8916 | 2018.09.18 08:45 | modify | 888 | 0.10 | 1.71579 | 1.72171 | 1.70379 | ||
| 8917 | 2018.09.18 09:00 | close | 888 | 0.10 | 1.71587 | 1.72171 | 1.70379 | -1.52 | 10646.49 |
| 8918 | 2018.09.19 01:10 | sell | 889 | 0.10 | 1.70722 | 0.00000 | 0.00000 | ||
| 8919 | 2018.09.19 01:10 | modify | 889 | 0.10 | 1.70722 | 1.71278 | 1.69522 | ||
| 8920 | 2018.09.19 01:15 | modify | 889 | 0.10 | 1.70722 | 1.71279 | 1.69522 | ||
| 8921 | 2018.09.19 01:30 | modify | 889 | 0.10 | 1.70722 | 1.71280 | 1.69522 | ||
| 8922 | 2018.09.19 01:45 | modify | 889 | 0.10 | 1.70722 | 1.71281 | 1.69522 | ||
| 8923 | 2018.09.19 02:15 | modify | 889 | 0.10 | 1.70722 | 1.71280 | 1.69522 | ||
| 8924 | 2018.09.19 02:30 | modify | 889 | 0.10 | 1.70722 | 1.71281 | 1.69522 | ||
| 8925 | 2018.09.19 02:45 | modify | 889 | 0.10 | 1.70722 | 1.71280 | 1.69522 | ||
| 8926 | 2018.09.19 03:30 | modify | 889 | 0.10 | 1.70722 | 1.71279 | 1.69522 | ||
| 8927 | 2018.09.19 04:56 | close | 889 | 0.10 | 1.70626 | 1.71279 | 1.69522 | 6.51 | 10653.00 |
| 8928 | 2018.09.19 23:20 | buy | 890 | 0.10 | 1.69751 | 0.00000 | 0.00000 | ||
| 8929 | 2018.09.19 23:20 | modify | 890 | 0.10 | 1.69751 | 1.69192 | 1.70951 | ||
| 8930 | 2018.09.19 23:30 | modify | 890 | 0.10 | 1.69751 | 1.69189 | 1.70951 | ||
| 8931 | 2018.09.19 23:45 | close | 890 | 0.10 | 1.69891 | 1.69189 | 1.70951 | 9.74 | 10662.74 |
| 8932 | 2018.09.24 00:20 | sell | 891 | 0.10 | 1.69084 | 0.00000 | 0.00000 | ||
| 8933 | 2018.09.24 00:21 | modify | 891 | 0.10 | 1.69084 | 1.69690 | 1.67884 | ||
| 8934 | 2018.09.24 00:30 | modify | 891 | 0.10 | 1.69084 | 1.69692 | 1.67884 | ||
| 8935 | 2018.09.24 00:33 | close | 891 | 0.10 | 1.68981 | 1.69692 | 1.67884 | 7.02 | 10669.76 |
| 8936 | 2018.09.24 23:51 | sell | 892 | 0.10 | 1.69884 | 0.00000 | 0.00000 | ||
| 8937 | 2018.09.24 23:51 | modify | 892 | 0.10 | 1.69884 | 1.70502 | 1.68684 | ||
| 8938 | 2018.09.25 00:15 | modify | 892 | 0.10 | 1.69884 | 1.70503 | 1.68684 | ||
| 8939 | 2018.09.25 00:45 | modify | 892 | 0.10 | 1.69884 | 1.70504 | 1.68684 | ||
| 8940 | 2018.09.25 01:00 | modify | 892 | 0.10 | 1.69884 | 1.70503 | 1.68684 | ||
| 8941 | 2018.09.25 01:45 | modify | 892 | 0.10 | 1.69884 | 1.70502 | 1.68684 | ||
| 8942 | 2018.09.25 02:00 | modify | 892 | 0.10 | 1.69884 | 1.70501 | 1.68684 | ||
| 8943 | 2018.09.25 02:15 | modify | 892 | 0.10 | 1.69884 | 1.70500 | 1.68684 | ||
| 8944 | 2018.09.25 03:15 | modify | 892 | 0.10 | 1.69884 | 1.70499 | 1.68684 | ||
| 8945 | 2018.09.25 05:00 | modify | 892 | 0.10 | 1.69884 | 1.70500 | 1.68684 | ||
| 8946 | 2018.09.25 05:15 | modify | 892 | 0.10 | 1.69884 | 1.70499 | 1.68684 | ||
| 8947 | 2018.09.25 06:45 | modify | 892 | 0.10 | 1.69884 | 1.70498 | 1.68684 | ||
| 8948 | 2018.09.25 07:45 | modify | 892 | 0.10 | 1.69884 | 1.70497 | 1.68684 | ||
| 8949 | 2018.09.25 08:15 | modify | 892 | 0.10 | 1.69884 | 1.70496 | 1.68684 | ||
| 8950 | 2018.09.25 09:00 | close | 892 | 0.10 | 1.69889 | 1.70496 | 1.68684 | -1.30 | 10668.46 |
| 8951 | 2018.09.26 23:51 | sell | 893 | 0.10 | 1.71466 | 0.00000 | 0.00000 | ||
| 8952 | 2018.09.26 23:51 | modify | 893 | 0.10 | 1.71466 | 1.72053 | 1.70266 | ||
| 8953 | 2018.09.27 01:00 | modify | 893 | 0.10 | 1.71466 | 1.72054 | 1.70266 | ||
| 8954 | 2018.09.27 01:15 | modify | 893 | 0.10 | 1.71466 | 1.72053 | 1.70266 | ||
| 8955 | 2018.09.27 03:15 | modify | 893 | 0.10 | 1.71466 | 1.72052 | 1.70266 | ||
| 8956 | 2018.09.27 04:15 | modify | 893 | 0.10 | 1.71466 | 1.72053 | 1.70266 | ||
| 8957 | 2018.09.27 05:00 | modify | 893 | 0.10 | 1.71466 | 1.72055 | 1.70266 | ||
| 8958 | 2018.09.27 05:30 | modify | 893 | 0.10 | 1.71466 | 1.72056 | 1.70266 | ||
| 8959 | 2018.09.27 06:45 | modify | 893 | 0.10 | 1.71466 | 1.72055 | 1.70266 | ||
| 8960 | 2018.09.27 07:30 | modify | 893 | 0.10 | 1.71466 | 1.72056 | 1.70266 | ||
| 8961 | 2018.09.27 08:09 | close | 893 | 0.10 | 1.71378 | 1.72056 | 1.70266 | 4.79 | 10673.24 |
| 8962 | 2018.10.01 00:22 | buy | 894 | 0.10 | 1.67591 | 0.00000 | 0.00000 | ||
| 8963 | 2018.10.01 00:22 | modify | 894 | 0.10 | 1.67591 | 1.67001 | 1.68791 | ||
| 8964 | 2018.10.01 00:30 | modify | 894 | 0.10 | 1.67591 | 1.67002 | 1.68791 | ||
| 8965 | 2018.10.01 01:00 | modify | 894 | 0.10 | 1.67591 | 1.67003 | 1.68791 | ||
| 8966 | 2018.10.01 01:15 | modify | 894 | 0.10 | 1.67591 | 1.67002 | 1.68791 | ||
| 8967 | 2018.10.01 01:30 | modify | 894 | 0.10 | 1.67591 | 1.66996 | 1.68791 | ||
| 8968 | 2018.10.01 01:45 | modify | 894 | 0.10 | 1.67591 | 1.66995 | 1.68791 | ||
| 8969 | 2018.10.01 02:00 | modify | 894 | 0.10 | 1.67591 | 1.66994 | 1.68791 | ||
| 8970 | 2018.10.01 02:30 | modify | 894 | 0.10 | 1.67591 | 1.66993 | 1.68791 | ||
| 8971 | 2018.10.01 03:00 | modify | 894 | 0.10 | 1.67591 | 1.66992 | 1.68791 | ||
| 8972 | 2018.10.01 03:15 | modify | 894 | 0.10 | 1.67591 | 1.66989 | 1.68791 | ||
| 8973 | 2018.10.01 03:28 | close | 894 | 0.10 | 1.67703 | 1.66989 | 1.68791 | 7.69 | 10680.93 |
| 8974 | 2018.10.01 23:36 | sell | 895 | 0.10 | 1.67078 | 0.00000 | 0.00000 | ||
| 8975 | 2018.10.01 23:36 | modify | 895 | 0.10 | 1.67078 | 1.67711 | 1.65878 | ||
| 8976 | 2018.10.01 23:45 | modify | 895 | 0.10 | 1.67078 | 1.67712 | 1.65878 | ||
| 8977 | 2018.10.02 00:15 | modify | 895 | 0.10 | 1.67078 | 1.67711 | 1.65878 | ||
| 8978 | 2018.10.02 00:45 | modify | 895 | 0.10 | 1.67078 | 1.67710 | 1.65878 | ||
| 8979 | 2018.10.02 01:15 | modify | 895 | 0.10 | 1.67078 | 1.67711 | 1.65878 | ||
| 8980 | 2018.10.02 02:30 | modify | 895 | 0.10 | 1.67078 | 1.67712 | 1.65878 | ||
| 8981 | 2018.10.02 03:45 | modify | 895 | 0.10 | 1.67078 | 1.67713 | 1.65878 | ||
| 8982 | 2018.10.02 03:57 | close | 895 | 0.10 | 1.66981 | 1.67713 | 1.65878 | 6.20 | 10687.14 |
| 8983 | 2018.10.03 23:11 | sell | 896 | 0.10 | 1.66796 | 0.00000 | 0.00000 | ||
| 8984 | 2018.10.03 23:11 | modify | 896 | 0.10 | 1.66796 | 1.67417 | 1.65596 | ||
| 8985 | 2018.10.03 23:30 | modify | 896 | 0.10 | 1.66796 | 1.67418 | 1.65596 | ||
| 8986 | 2018.10.03 23:45 | modify | 896 | 0.10 | 1.66796 | 1.67419 | 1.65596 | ||
| 8987 | 2018.10.03 23:49 | close | 896 | 0.10 | 1.66625 | 1.67419 | 1.65596 | 12.02 | 10699.16 |
| 8988 | 2018.10.03 23:50 | buy | 897 | 0.10 | 1.66446 | 0.00000 | 0.00000 | ||
| 8989 | 2018.10.03 23:50 | modify | 897 | 0.10 | 1.66446 | 1.65823 | 1.67646 | ||
| 8990 | 2018.10.04 00:02 | modify | 897 | 0.10 | 1.66446 | 1.65821 | 1.67646 | ||
| 8991 | 2018.10.04 00:15 | modify | 897 | 0.10 | 1.66446 | 1.65820 | 1.67646 | ||
| 8992 | 2018.10.04 00:17 | close | 897 | 0.10 | 1.66647 | 1.65820 | 1.67646 | 13.75 | 10712.91 |
| 8993 | 2018.10.08 01:19 | sell | 898 | 0.10 | 1.69921 | 0.00000 | 0.00000 | ||
| 8994 | 2018.10.08 01:19 | modify | 898 | 0.10 | 1.69921 | 1.70535 | 1.68721 | ||
| 8995 | 2018.10.08 01:30 | modify | 898 | 0.10 | 1.69921 | 1.70530 | 1.68721 | ||
| 8996 | 2018.10.08 01:45 | modify | 898 | 0.10 | 1.69921 | 1.70529 | 1.68721 | ||
| 8997 | 2018.10.08 02:00 | modify | 898 | 0.10 | 1.69921 | 1.70528 | 1.68721 | ||
| 8998 | 2018.10.08 02:15 | modify | 898 | 0.10 | 1.69921 | 1.70527 | 1.68721 | ||
| 8999 | 2018.10.08 02:30 | modify | 898 | 0.10 | 1.69921 | 1.70528 | 1.68721 | ||
| 9000 | 2018.10.08 03:00 | modify | 898 | 0.10 | 1.69921 | 1.70527 | 1.68721 | ||
| 9001 | 2018.10.08 03:15 | modify | 898 | 0.10 | 1.69921 | 1.70525 | 1.68721 | ||
| 9002 | 2018.10.08 03:30 | modify | 898 | 0.10 | 1.69921 | 1.70523 | 1.68721 | ||
| 9003 | 2018.10.08 04:45 | modify | 898 | 0.10 | 1.69921 | 1.70522 | 1.68721 | ||
| 9004 | 2018.10.08 05:00 | modify | 898 | 0.10 | 1.69921 | 1.70519 | 1.68721 | ||
| 9005 | 2018.10.08 05:15 | modify | 898 | 0.10 | 1.69921 | 1.70518 | 1.68721 | ||
| 9006 | 2018.10.08 05:30 | modify | 898 | 0.10 | 1.69921 | 1.70517 | 1.68721 | ||
| 9007 | 2018.10.08 06:15 | modify | 898 | 0.10 | 1.69921 | 1.70516 | 1.68721 | ||
| 9008 | 2018.10.08 06:30 | modify | 898 | 0.10 | 1.69921 | 1.70515 | 1.68721 | ||
| 9009 | 2018.10.08 06:45 | modify | 898 | 0.10 | 1.69921 | 1.70516 | 1.68721 | ||
| 9010 | 2018.10.08 07:00 | modify | 898 | 0.10 | 1.69921 | 1.70515 | 1.68721 | ||
| 9011 | 2018.10.08 08:00 | modify | 898 | 0.10 | 1.69921 | 1.70514 | 1.68721 | ||
| 9012 | 2018.10.08 08:30 | modify | 898 | 0.10 | 1.69921 | 1.70513 | 1.68721 | ||
| 9013 | 2018.10.08 09:00 | close | 898 | 0.10 | 1.70133 | 1.70513 | 1.68721 | -16.14 | 10696.77 |
| 9014 | 2018.10.09 23:35 | sell | 899 | 0.10 | 1.70237 | 0.00000 | 0.00000 | ||
| 9015 | 2018.10.09 23:35 | modify | 899 | 0.10 | 1.70237 | 1.70806 | 1.69037 | ||
| 9016 | 2018.10.10 00:45 | modify | 899 | 0.10 | 1.70237 | 1.70805 | 1.69037 | ||
| 9017 | 2018.10.10 01:07 | close | 899 | 0.10 | 1.70126 | 1.70805 | 1.69037 | 7.23 | 10704.00 |
| 9018 | 2018.10.10 23:54 | sell | 900 | 0.10 | 1.72200 | 0.00000 | 0.00000 | ||
| 9019 | 2018.10.10 23:54 | modify | 900 | 0.10 | 1.72200 | 1.72776 | 1.71000 | ||
| 9020 | 2018.10.11 00:00 | modify | 900 | 0.10 | 1.72200 | 1.72775 | 1.71000 | ||
| 9021 | 2018.10.11 00:30 | modify | 900 | 0.10 | 1.72200 | 1.72776 | 1.71000 | ||
| 9022 | 2018.10.11 00:45 | modify | 900 | 0.10 | 1.72200 | 1.72777 | 1.71000 | ||
| 9023 | 2018.10.11 01:45 | modify | 900 | 0.10 | 1.72200 | 1.72778 | 1.71000 | ||
| 9024 | 2018.10.11 02:30 | modify | 900 | 0.10 | 1.72200 | 1.72779 | 1.71000 | ||
| 9025 | 2018.10.11 03:30 | modify | 900 | 0.10 | 1.72200 | 1.72780 | 1.71000 | ||
| 9026 | 2018.10.11 04:00 | modify | 900 | 0.10 | 1.72200 | 1.72781 | 1.71000 | ||
| 9027 | 2018.10.11 04:56 | s/l | 900 | 0.10 | 1.72790 | 1.72781 | 1.71000 | -45.06 | 10658.93 |
| 9028 | 2018.10.15 00:16 | buy | 901 | 0.10 | 1.70614 | 0.00000 | 0.00000 | ||
| 9029 | 2018.10.15 00:16 | modify | 901 | 0.10 | 1.70614 | 1.70023 | 1.71814 | ||
| 9030 | 2018.10.15 00:30 | modify | 901 | 0.10 | 1.70614 | 1.70025 | 1.71814 | ||
| 9031 | 2018.10.15 01:00 | modify | 901 | 0.10 | 1.70614 | 1.70024 | 1.71814 | ||
| 9032 | 2018.10.15 01:15 | modify | 901 | 0.10 | 1.70614 | 1.70023 | 1.71814 | ||
| 9033 | 2018.10.15 01:30 | modify | 901 | 0.10 | 1.70614 | 1.70024 | 1.71814 | ||
| 9034 | 2018.10.15 01:45 | modify | 901 | 0.10 | 1.70614 | 1.70023 | 1.71814 | ||
| 9035 | 2018.10.15 02:15 | modify | 901 | 0.10 | 1.70614 | 1.70022 | 1.71814 | ||
| 9036 | 2018.10.15 02:30 | modify | 901 | 0.10 | 1.70614 | 1.70023 | 1.71814 | ||
| 9037 | 2018.10.15 03:02 | close | 901 | 0.10 | 1.70716 | 1.70023 | 1.71814 | 6.95 | 10665.88 |
| 9038 | 2018.11.01 23:11 | buy | 902 | 0.10 | 1.70112 | 0.00000 | 0.00000 | ||
| 9039 | 2018.11.01 23:11 | modify | 902 | 0.10 | 1.70112 | 1.69473 | 1.71312 | ||
| 9040 | 2018.11.01 23:15 | modify | 902 | 0.10 | 1.70112 | 1.69472 | 1.71312 | ||
| 9041 | 2018.11.01 23:30 | modify | 902 | 0.10 | 1.70112 | 1.69471 | 1.71312 | ||
| 9042 | 2018.11.01 23:38 | close | 902 | 0.10 | 1.70287 | 1.69471 | 1.71312 | 12.32 | 10678.20 |
| 9043 | 2018.11.05 00:10 | sell | 903 | 0.10 | 1.70358 | 0.00000 | 0.00000 | ||
| 9044 | 2018.11.05 00:10 | modify | 903 | 0.10 | 1.70358 | 1.70997 | 1.69158 | ||
| 9045 | 2018.11.05 00:15 | modify | 903 | 0.10 | 1.70358 | 1.71001 | 1.69158 | ||
| 9046 | 2018.11.05 00:30 | modify | 903 | 0.10 | 1.70358 | 1.71003 | 1.69158 | ||
| 9047 | 2018.11.05 01:00 | modify | 903 | 0.10 | 1.70358 | 1.71005 | 1.69158 | ||
| 9048 | 2018.11.05 01:15 | modify | 903 | 0.10 | 1.70358 | 1.71006 | 1.69158 | ||
| 9049 | 2018.11.05 02:45 | modify | 903 | 0.10 | 1.70358 | 1.71007 | 1.69158 | ||
| 9050 | 2018.11.05 04:00 | modify | 903 | 0.10 | 1.70358 | 1.71006 | 1.69158 | ||
| 9051 | 2018.11.05 04:13 | close | 903 | 0.10 | 1.70253 | 1.71006 | 1.69158 | 7.17 | 10685.37 |
| 9052 | 2018.11.06 00:37 | sell | 904 | 0.10 | 1.71145 | 0.00000 | 0.00000 | ||
| 9053 | 2018.11.06 00:37 | modify | 904 | 0.10 | 1.71145 | 1.71815 | 1.69945 | ||
| 9054 | 2018.11.06 00:37 | close | 904 | 0.10 | 1.70948 | 1.71815 | 1.69945 | 13.93 | 10699.30 |
| 9055 | 2018.11.06 00:37 | sell | 905 | 0.10 | 1.71104 | 0.00000 | 0.00000 | ||
| 9056 | 2018.11.06 00:37 | modify | 905 | 0.10 | 1.71104 | 1.71774 | 1.69904 | ||
| 9057 | 2018.11.06 00:45 | modify | 905 | 0.10 | 1.71104 | 1.71778 | 1.69904 | ||
| 9058 | 2018.11.06 01:15 | modify | 905 | 0.10 | 1.71104 | 1.71779 | 1.69904 | ||
| 9059 | 2018.11.06 01:30 | modify | 905 | 0.10 | 1.71104 | 1.71780 | 1.69904 | ||
| 9060 | 2018.11.06 02:00 | modify | 905 | 0.10 | 1.71104 | 1.71781 | 1.69904 | ||
| 9061 | 2018.11.06 03:00 | modify | 905 | 0.10 | 1.71104 | 1.71782 | 1.69904 | ||
| 9062 | 2018.11.06 03:30 | modify | 905 | 0.10 | 1.71104 | 1.71781 | 1.69904 | ||
| 9063 | 2018.11.06 04:30 | modify | 905 | 0.10 | 1.71104 | 1.71780 | 1.69904 | ||
| 9064 | 2018.11.06 05:45 | modify | 905 | 0.10 | 1.71104 | 1.71779 | 1.69904 | ||
| 9065 | 2018.11.06 06:30 | modify | 905 | 0.10 | 1.71104 | 1.71780 | 1.69904 | ||
| 9066 | 2018.11.06 07:45 | modify | 905 | 0.10 | 1.71104 | 1.71781 | 1.69904 | ||
| 9067 | 2018.11.06 08:30 | modify | 905 | 0.10 | 1.71104 | 1.71782 | 1.69904 | ||
| 9068 | 2018.11.06 08:45 | modify | 905 | 0.10 | 1.71104 | 1.71783 | 1.69904 | ||
| 9069 | 2018.11.06 09:00 | close | 905 | 0.10 | 1.71192 | 1.71783 | 1.69904 | -7.02 | 10692.28 |
| 9070 | 2018.11.12 00:10 | buy | 906 | 0.10 | 1.70772 | 0.00000 | 0.00000 | ||
| 9071 | 2018.11.12 00:10 | modify | 906 | 0.10 | 1.70772 | 1.70110 | 1.71972 | ||
| 9072 | 2018.11.12 00:15 | modify | 906 | 0.10 | 1.70772 | 1.70107 | 1.71972 | ||
| 9073 | 2018.11.12 00:30 | modify | 906 | 0.10 | 1.70772 | 1.70109 | 1.71972 | ||
| 9074 | 2018.11.12 00:45 | modify | 906 | 0.10 | 1.70772 | 1.70110 | 1.71972 | ||
| 9075 | 2018.11.12 01:15 | modify | 906 | 0.10 | 1.70772 | 1.70111 | 1.71972 | ||
| 9076 | 2018.11.12 01:30 | modify | 906 | 0.10 | 1.70772 | 1.70112 | 1.71972 | ||
| 9077 | 2018.11.12 01:45 | modify | 906 | 0.10 | 1.70772 | 1.70111 | 1.71972 | ||
| 9078 | 2018.11.12 03:30 | modify | 906 | 0.10 | 1.70772 | 1.70110 | 1.71972 | ||
| 9079 | 2018.11.12 04:15 | modify | 906 | 0.10 | 1.70772 | 1.70109 | 1.71972 | ||
| 9080 | 2018.11.12 05:00 | modify | 906 | 0.10 | 1.70772 | 1.70110 | 1.71972 | ||
| 9081 | 2018.11.12 05:15 | modify | 906 | 0.10 | 1.70772 | 1.70109 | 1.71972 | ||
| 9082 | 2018.11.12 05:30 | modify | 906 | 0.10 | 1.70772 | 1.70110 | 1.71972 | ||
| 9083 | 2018.11.12 05:45 | modify | 906 | 0.10 | 1.70772 | 1.70109 | 1.71972 | ||
| 9084 | 2018.11.12 06:15 | modify | 906 | 0.10 | 1.70772 | 1.70108 | 1.71972 | ||
| 9085 | 2018.11.12 07:15 | modify | 906 | 0.10 | 1.70772 | 1.70107 | 1.71972 | ||
| 9086 | 2018.11.12 07:30 | modify | 906 | 0.10 | 1.70772 | 1.70105 | 1.71972 | ||
| 9087 | 2018.11.12 07:49 | s/l | 906 | 0.10 | 1.70105 | 1.70105 | 1.71972 | -49.58 | 10642.70 |
| 9088 | 2018.11.14 00:26 | sell | 907 | 0.10 | 1.71816 | 0.00000 | 0.00000 | ||
| 9089 | 2018.11.14 00:26 | modify | 907 | 0.10 | 1.71816 | 1.72538 | 1.70616 | ||
| 9090 | 2018.11.14 00:30 | modify | 907 | 0.10 | 1.71816 | 1.72542 | 1.70616 | ||
| 9091 | 2018.11.14 01:00 | modify | 907 | 0.10 | 1.71816 | 1.72544 | 1.70616 | ||
| 9092 | 2018.11.14 01:30 | modify | 907 | 0.10 | 1.71816 | 1.72545 | 1.70616 | ||
| 9093 | 2018.11.14 02:15 | modify | 907 | 0.10 | 1.71816 | 1.72546 | 1.70616 | ||
| 9094 | 2018.11.14 02:45 | modify | 907 | 0.10 | 1.71816 | 1.72544 | 1.70616 | ||
| 9095 | 2018.11.14 03:00 | modify | 907 | 0.10 | 1.71816 | 1.72543 | 1.70616 | ||
| 9096 | 2018.11.14 03:30 | modify | 907 | 0.10 | 1.71816 | 1.72540 | 1.70616 | ||
| 9097 | 2018.11.14 03:45 | modify | 907 | 0.10 | 1.71816 | 1.72539 | 1.70616 | ||
| 9098 | 2018.11.14 04:00 | modify | 907 | 0.10 | 1.71816 | 1.72538 | 1.70616 | ||
| 9099 | 2018.11.14 04:30 | modify | 907 | 0.10 | 1.71816 | 1.72537 | 1.70616 | ||
| 9100 | 2018.11.14 04:45 | modify | 907 | 0.10 | 1.71816 | 1.72535 | 1.70616 | ||
| 9101 | 2018.11.14 05:00 | modify | 907 | 0.10 | 1.71816 | 1.72533 | 1.70616 | ||
| 9102 | 2018.11.14 05:15 | modify | 907 | 0.10 | 1.71816 | 1.72532 | 1.70616 | ||
| 9103 | 2018.11.14 05:45 | modify | 907 | 0.10 | 1.71816 | 1.72531 | 1.70616 | ||
| 9104 | 2018.11.14 06:15 | modify | 907 | 0.10 | 1.71816 | 1.72530 | 1.70616 | ||
| 9105 | 2018.11.14 06:30 | modify | 907 | 0.10 | 1.71816 | 1.72531 | 1.70616 | ||
| 9106 | 2018.11.14 06:45 | modify | 907 | 0.10 | 1.71816 | 1.72530 | 1.70616 | ||
| 9107 | 2018.11.14 07:15 | modify | 907 | 0.10 | 1.71816 | 1.72529 | 1.70616 | ||
| 9108 | 2018.11.14 07:45 | modify | 907 | 0.10 | 1.71816 | 1.72528 | 1.70616 | ||
| 9109 | 2018.11.14 08:45 | modify | 907 | 0.10 | 1.71816 | 1.72529 | 1.70616 | ||
| 9110 | 2018.11.14 09:00 | close | 907 | 0.10 | 1.72178 | 1.72529 | 1.70616 | -27.16 | 10615.54 |
| 9111 | 2018.11.21 23:32 | buy | 908 | 0.10 | 1.69034 | 0.00000 | 0.00000 | ||
| 9112 | 2018.11.21 23:32 | modify | 908 | 0.10 | 1.69034 | 1.68164 | 1.70234 | ||
| 9113 | 2018.11.21 23:45 | modify | 908 | 0.10 | 1.69034 | 1.68166 | 1.70234 | ||
| 9114 | 2018.11.22 00:00 | modify | 908 | 0.10 | 1.69034 | 1.68167 | 1.70234 | ||
| 9115 | 2018.11.22 00:30 | modify | 908 | 0.10 | 1.69034 | 1.68168 | 1.70234 | ||
| 9116 | 2018.11.22 00:45 | modify | 908 | 0.10 | 1.69034 | 1.68167 | 1.70234 | ||
| 9117 | 2018.11.22 01:00 | modify | 908 | 0.10 | 1.69034 | 1.68168 | 1.70234 | ||
| 9118 | 2018.11.22 02:15 | modify | 908 | 0.10 | 1.69034 | 1.68169 | 1.70234 | ||
| 9119 | 2018.11.22 02:45 | modify | 908 | 0.10 | 1.69034 | 1.68168 | 1.70234 | ||
| 9120 | 2018.11.22 02:54 | close | 908 | 0.10 | 1.69129 | 1.68168 | 1.70234 | 5.97 | 10621.52 |
| 9121 | 2018.11.23 01:51 | sell | 909 | 0.10 | 1.69889 | 0.00000 | 0.00000 | ||
| 9122 | 2018.11.23 01:51 | modify | 909 | 0.10 | 1.69889 | 1.70656 | 1.68689 | ||
| 9123 | 2018.11.23 02:15 | modify | 909 | 0.10 | 1.69889 | 1.70653 | 1.68689 | ||
| 9124 | 2018.11.23 02:45 | modify | 909 | 0.10 | 1.69889 | 1.70652 | 1.68689 | ||
| 9125 | 2018.11.23 04:00 | modify | 909 | 0.10 | 1.69889 | 1.70651 | 1.68689 | ||
| 9126 | 2018.11.23 04:30 | modify | 909 | 0.10 | 1.69889 | 1.70650 | 1.68689 | ||
| 9127 | 2018.11.23 05:15 | modify | 909 | 0.10 | 1.69889 | 1.70649 | 1.68689 | ||
| 9128 | 2018.11.23 05:30 | modify | 909 | 0.10 | 1.69889 | 1.70650 | 1.68689 | ||
| 9129 | 2018.11.23 06:30 | modify | 909 | 0.10 | 1.69889 | 1.70649 | 1.68689 | ||
| 9130 | 2018.11.23 07:15 | modify | 909 | 0.10 | 1.69889 | 1.70648 | 1.68689 | ||
| 9131 | 2018.11.23 07:45 | modify | 909 | 0.10 | 1.69889 | 1.70649 | 1.68689 | ||
| 9132 | 2018.11.23 08:00 | modify | 909 | 0.10 | 1.69889 | 1.70650 | 1.68689 | ||
| 9133 | 2018.11.23 08:15 | modify | 909 | 0.10 | 1.69889 | 1.70649 | 1.68689 | ||
| 9134 | 2018.11.23 08:30 | modify | 909 | 0.10 | 1.69889 | 1.70648 | 1.68689 | ||
| 9135 | 2018.11.23 08:45 | modify | 909 | 0.10 | 1.69889 | 1.70649 | 1.68689 | ||
| 9136 | 2018.11.23 09:00 | close | 909 | 0.10 | 1.70031 | 1.70649 | 1.68689 | -10.99 | 10610.53 |
| 9137 | 2018.11.28 00:12 | sell | 910 | 0.10 | 1.69451 | 0.00000 | 0.00000 | ||
| 9138 | 2018.11.28 00:12 | modify | 910 | 0.10 | 1.69451 | 1.70144 | 1.68251 | ||
| 9139 | 2018.11.28 00:30 | modify | 910 | 0.10 | 1.69451 | 1.70143 | 1.68251 | ||
| 9140 | 2018.11.28 00:45 | modify | 910 | 0.10 | 1.69451 | 1.70142 | 1.68251 | ||
| 9141 | 2018.11.28 01:15 | modify | 910 | 0.10 | 1.69451 | 1.70141 | 1.68251 | ||
| 9142 | 2018.11.28 04:00 | modify | 910 | 0.10 | 1.69451 | 1.70140 | 1.68251 | ||
| 9143 | 2018.11.28 05:00 | modify | 910 | 0.10 | 1.69451 | 1.70139 | 1.68251 | ||
| 9144 | 2018.11.28 06:15 | modify | 910 | 0.10 | 1.69451 | 1.70138 | 1.68251 | ||
| 9145 | 2018.11.28 09:00 | close | 910 | 0.10 | 1.69794 | 1.70138 | 1.68251 | -25.76 | 10584.77 |
| 9146 | 2018.12.03 00:10 | buy | 911 | 0.10 | 1.68857 | 0.00000 | 0.00000 | ||
| 9147 | 2018.12.03 00:10 | modify | 911 | 0.10 | 1.68857 | 1.68226 | 1.70057 | ||
| 9148 | 2018.12.03 00:15 | modify | 911 | 0.10 | 1.68857 | 1.68221 | 1.70057 | ||
| 9149 | 2018.12.03 00:30 | modify | 911 | 0.10 | 1.68857 | 1.68220 | 1.70057 | ||
| 9150 | 2018.12.03 01:00 | modify | 911 | 0.10 | 1.68857 | 1.68219 | 1.70057 | ||
| 9151 | 2018.12.03 01:29 | close | 911 | 0.10 | 1.68958 | 1.68219 | 1.70057 | 6.88 | 10591.65 |
| 9152 | 2018.12.03 23:40 | buy | 912 | 0.10 | 1.68044 | 0.00000 | 0.00000 | ||
| 9153 | 2018.12.03 23:40 | modify | 912 | 0.10 | 1.68044 | 1.67381 | 1.69244 | ||
| 9154 | 2018.12.03 23:45 | modify | 912 | 0.10 | 1.68044 | 1.67380 | 1.69244 | ||
| 9155 | 2018.12.04 00:15 | modify | 912 | 0.10 | 1.68044 | 1.67381 | 1.69244 | ||
| 9156 | 2018.12.04 00:30 | modify | 912 | 0.10 | 1.68044 | 1.67382 | 1.69244 | ||
| 9157 | 2018.12.04 01:00 | modify | 912 | 0.10 | 1.68044 | 1.67383 | 1.69244 | ||
| 9158 | 2018.12.04 01:45 | modify | 912 | 0.10 | 1.68044 | 1.67384 | 1.69244 | ||
| 9159 | 2018.12.04 04:00 | modify | 912 | 0.10 | 1.68044 | 1.67385 | 1.69244 | ||
| 9160 | 2018.12.04 04:15 | modify | 912 | 0.10 | 1.68044 | 1.67384 | 1.69244 | ||
| 9161 | 2018.12.04 04:45 | modify | 912 | 0.10 | 1.68044 | 1.67385 | 1.69244 | ||
| 9162 | 2018.12.04 05:00 | modify | 912 | 0.10 | 1.68044 | 1.67384 | 1.69244 | ||
| 9163 | 2018.12.04 06:15 | modify | 912 | 0.10 | 1.68044 | 1.67385 | 1.69244 | ||
| 9164 | 2018.12.04 06:30 | modify | 912 | 0.10 | 1.68044 | 1.67384 | 1.69244 | ||
| 9165 | 2018.12.04 07:30 | modify | 912 | 0.10 | 1.68044 | 1.67383 | 1.69244 | ||
| 9166 | 2018.12.04 08:15 | modify | 912 | 0.10 | 1.68044 | 1.67382 | 1.69244 | ||
| 9167 | 2018.12.04 08:30 | modify | 912 | 0.10 | 1.68044 | 1.67381 | 1.69244 | ||
| 9168 | 2018.12.04 08:45 | modify | 912 | 0.10 | 1.68044 | 1.67382 | 1.69244 | ||
| 9169 | 2018.12.04 09:00 | close | 912 | 0.10 | 1.67862 | 1.67382 | 1.69244 | -14.09 | 10577.56 |
| 9170 | 2018.12.04 23:27 | sell | 913 | 0.10 | 1.68567 | 0.00000 | 0.00000 | ||
| 9171 | 2018.12.04 23:27 | modify | 913 | 0.10 | 1.68567 | 1.69268 | 1.67367 | ||
| 9172 | 2018.12.04 23:30 | modify | 913 | 0.10 | 1.68567 | 1.69269 | 1.67367 | ||
| 9173 | 2018.12.05 00:06 | modify | 913 | 0.10 | 1.68567 | 1.69268 | 1.67367 | ||
| 9174 | 2018.12.05 00:30 | modify | 913 | 0.10 | 1.68567 | 1.69269 | 1.67367 | ||
| 9175 | 2018.12.05 01:15 | modify | 913 | 0.10 | 1.68567 | 1.69268 | 1.67367 | ||
| 9176 | 2018.12.05 01:30 | modify | 913 | 0.10 | 1.68567 | 1.69269 | 1.67367 | ||
| 9177 | 2018.12.05 02:00 | modify | 913 | 0.10 | 1.68567 | 1.69268 | 1.67367 | ||
| 9178 | 2018.12.05 02:45 | modify | 913 | 0.10 | 1.68567 | 1.69269 | 1.67367 | ||
| 9179 | 2018.12.05 04:00 | modify | 913 | 0.10 | 1.68567 | 1.69270 | 1.67367 | ||
| 9180 | 2018.12.05 05:10 | close | 913 | 0.10 | 1.68430 | 1.69270 | 1.67367 | 9.14 | 10586.70 |
| 9181 | 2018.12.05 23:39 | buy | 914 | 0.10 | 1.70087 | 0.00000 | 0.00000 | ||
| 9182 | 2018.12.05 23:39 | modify | 914 | 0.10 | 1.70087 | 1.69350 | 1.71287 | ||
| 9183 | 2018.12.05 23:45 | modify | 914 | 0.10 | 1.70087 | 1.69349 | 1.71287 | ||
| 9184 | 2018.12.06 00:30 | modify | 914 | 0.10 | 1.70087 | 1.69348 | 1.71287 | ||
| 9185 | 2018.12.06 00:45 | modify | 914 | 0.10 | 1.70087 | 1.69347 | 1.71287 | ||
| 9186 | 2018.12.06 01:00 | modify | 914 | 0.10 | 1.70087 | 1.69345 | 1.71287 | ||
| 9187 | 2018.12.06 01:45 | modify | 914 | 0.10 | 1.70087 | 1.69346 | 1.71287 | ||
| 9188 | 2018.12.06 02:00 | modify | 914 | 0.10 | 1.70087 | 1.69345 | 1.71287 | ||
| 9189 | 2018.12.06 02:02 | close | 914 | 0.10 | 1.70187 | 1.69345 | 1.71287 | 6.33 | 10593.03 |
| 9190 | 2018.12.07 00:46 | sell | 915 | 0.10 | 1.71152 | 0.00000 | 0.00000 | ||
| 9191 | 2018.12.07 00:46 | modify | 915 | 0.10 | 1.71152 | 1.71923 | 1.69952 | ||
| 9192 | 2018.12.07 01:00 | modify | 915 | 0.10 | 1.71152 | 1.71924 | 1.69952 | ||
| 9193 | 2018.12.07 03:19 | close | 915 | 0.10 | 1.71049 | 1.71924 | 1.69952 | 7.02 | 10600.05 |
| 9194 | 2018.12.11 23:00 | buy | 916 | 0.10 | 1.67440 | 0.00000 | 0.00000 | ||
| 9195 | 2018.12.11 23:00 | modify | 916 | 0.10 | 1.67440 | 1.66620 | 1.68640 | ||
| 9196 | 2018.12.11 23:15 | modify | 916 | 0.10 | 1.67440 | 1.66617 | 1.68640 | ||
| 9197 | 2018.12.12 00:00 | modify | 916 | 0.10 | 1.67440 | 1.66618 | 1.68640 | ||
| 9198 | 2018.12.12 00:30 | modify | 916 | 0.10 | 1.67440 | 1.66617 | 1.68640 | ||
| 9199 | 2018.12.12 00:45 | modify | 916 | 0.10 | 1.67440 | 1.66618 | 1.68640 | ||
| 9200 | 2018.12.12 01:00 | modify | 916 | 0.10 | 1.67440 | 1.66617 | 1.68640 | ||
| 9201 | 2018.12.12 02:00 | modify | 916 | 0.10 | 1.67440 | 1.66616 | 1.68640 | ||
| 9202 | 2018.12.12 02:30 | modify | 916 | 0.10 | 1.67440 | 1.66615 | 1.68640 | ||
| 9203 | 2018.12.12 03:00 | modify | 916 | 0.10 | 1.67440 | 1.66616 | 1.68640 | ||
| 9204 | 2018.12.12 03:15 | modify | 916 | 0.10 | 1.67440 | 1.66615 | 1.68640 | ||
| 9205 | 2018.12.12 03:45 | modify | 916 | 0.10 | 1.67440 | 1.66616 | 1.68640 | ||
| 9206 | 2018.12.12 04:15 | modify | 916 | 0.10 | 1.67440 | 1.66617 | 1.68640 | ||
| 9207 | 2018.12.12 05:15 | modify | 916 | 0.10 | 1.67440 | 1.66619 | 1.68640 | ||
| 9208 | 2018.12.12 05:30 | modify | 916 | 0.10 | 1.67440 | 1.66620 | 1.68640 | ||
| 9209 | 2018.12.12 06:15 | modify | 916 | 0.10 | 1.67440 | 1.66621 | 1.68640 | ||
| 9210 | 2018.12.12 06:45 | modify | 916 | 0.10 | 1.67440 | 1.66622 | 1.68640 | ||
| 9211 | 2018.12.12 08:15 | modify | 916 | 0.10 | 1.67440 | 1.66623 | 1.68640 | ||
| 9212 | 2018.12.12 08:30 | modify | 916 | 0.10 | 1.67440 | 1.66622 | 1.68640 | ||
| 9213 | 2018.12.12 09:00 | close | 916 | 0.10 | 1.67315 | 1.66622 | 1.68640 | -9.90 | 10590.16 |
| 9214 | 2018.12.12 23:00 | sell | 917 | 0.10 | 1.69111 | 0.00000 | 0.00000 | ||
| 9215 | 2018.12.12 23:00 | modify | 917 | 0.10 | 1.69111 | 1.69933 | 1.67911 | ||
| 9216 | 2018.12.12 23:00 | close | 917 | 0.10 | 1.68864 | 1.69933 | 1.67911 | 17.60 | 10607.76 |
| 9217 | 2018.12.18 23:23 | buy | 918 | 0.10 | 1.70159 | 0.00000 | 0.00000 | ||
| 9218 | 2018.12.18 23:23 | modify | 918 | 0.10 | 1.70159 | 1.69413 | 1.71359 | ||
| 9219 | 2018.12.19 00:30 | modify | 918 | 0.10 | 1.70159 | 1.69412 | 1.71359 | ||
| 9220 | 2018.12.19 00:45 | modify | 918 | 0.10 | 1.70159 | 1.69411 | 1.71359 | ||
| 9221 | 2018.12.19 00:54 | close | 918 | 0.10 | 1.70268 | 1.69411 | 1.71359 | 7.30 | 10615.06 |
| 9222 | 2018.12.19 23:58 | buy | 919 | 0.10 | 1.69950 | 0.00000 | 0.00000 | ||
| 9223 | 2018.12.19 23:58 | modify | 919 | 0.10 | 1.69950 | 1.69223 | 1.71150 | ||
| 9224 | 2018.12.20 00:30 | modify | 919 | 0.10 | 1.69950 | 1.69226 | 1.71150 | ||
| 9225 | 2018.12.20 00:45 | modify | 919 | 0.10 | 1.69950 | 1.69227 | 1.71150 | ||
| 9226 | 2018.12.20 01:00 | modify | 919 | 0.10 | 1.69950 | 1.69226 | 1.71150 | ||
| 9227 | 2018.12.20 01:13 | close | 919 | 0.10 | 1.70084 | 1.69226 | 1.71150 | 8.84 | 10623.90 |
| 9228 | 2018.12.24 00:10 | sell | 920 | 0.10 | 1.71864 | 0.00000 | 0.00000 | ||
| 9229 | 2018.12.24 00:10 | modify | 920 | 0.10 | 1.71864 | 1.72611 | 1.70664 | ||
| 9230 | 2018.12.24 00:15 | modify | 920 | 0.10 | 1.71864 | 1.72609 | 1.70664 | ||
| 9231 | 2018.12.24 00:45 | modify | 920 | 0.10 | 1.71864 | 1.72608 | 1.70664 | ||
| 9232 | 2018.12.24 01:00 | modify | 920 | 0.10 | 1.71864 | 1.72609 | 1.70664 | ||
| 9233 | 2018.12.24 01:30 | modify | 920 | 0.10 | 1.71864 | 1.72610 | 1.70664 | ||
| 9234 | 2018.12.24 02:00 | modify | 920 | 0.10 | 1.71864 | 1.72611 | 1.70664 | ||
| 9235 | 2018.12.24 02:15 | modify | 920 | 0.10 | 1.71864 | 1.72609 | 1.70664 | ||
| 9236 | 2018.12.24 02:45 | modify | 920 | 0.10 | 1.71864 | 1.72608 | 1.70664 | ||
| 9237 | 2018.12.24 03:30 | modify | 920 | 0.10 | 1.71864 | 1.72607 | 1.70664 | ||
| 9238 | 2018.12.24 04:45 | modify | 920 | 0.10 | 1.71864 | 1.72606 | 1.70664 | ||
| 9239 | 2018.12.24 05:00 | modify | 920 | 0.10 | 1.71864 | 1.72607 | 1.70664 | ||
| 9240 | 2018.12.24 06:00 | modify | 920 | 0.10 | 1.71864 | 1.72608 | 1.70664 | ||
| 9241 | 2018.12.24 06:30 | modify | 920 | 0.10 | 1.71864 | 1.72609 | 1.70664 | ||
| 9242 | 2018.12.24 07:00 | modify | 920 | 0.10 | 1.71864 | 1.72608 | 1.70664 | ||
| 9243 | 2018.12.24 07:45 | modify | 920 | 0.10 | 1.71864 | 1.72609 | 1.70664 | ||
| 9244 | 2018.12.24 08:15 | modify | 920 | 0.10 | 1.71864 | 1.72608 | 1.70664 | ||
| 9245 | 2018.12.24 09:00 | close | 920 | 0.10 | 1.72074 | 1.72608 | 1.70664 | -15.99 | 10607.91 |
| 9246 | 2018.12.24 23:27 | sell | 921 | 0.10 | 1.72979 | 0.00000 | 0.00000 | ||
| 9247 | 2018.12.24 23:27 | modify | 921 | 0.10 | 1.72979 | 1.73743 | 1.71779 | ||
| 9248 | 2018.12.24 23:30 | modify | 921 | 0.10 | 1.72979 | 1.73746 | 1.71779 | ||
| 9249 | 2018.12.25 01:06 | modify | 921 | 0.10 | 1.72979 | 1.73750 | 1.71779 | ||
| 9250 | 2018.12.25 02:32 | modify | 921 | 0.10 | 1.72979 | 1.73748 | 1.71779 | ||
| 9251 | 2018.12.25 03:31 | modify | 921 | 0.10 | 1.72979 | 1.73747 | 1.71779 | ||
| 9252 | 2018.12.25 04:15 | modify | 921 | 0.10 | 1.72979 | 1.73748 | 1.71779 | ||
| 9253 | 2018.12.25 04:45 | modify | 921 | 0.10 | 1.72979 | 1.73749 | 1.71779 | ||
| 9254 | 2018.12.25 04:56 | close | 921 | 0.10 | 1.72705 | 1.73749 | 1.71779 | 19.21 | 10627.12 |
| 9255 | 2018.12.26 23:10 | buy | 922 | 0.10 | 1.71488 | 0.00000 | 0.00000 | ||
| 9256 | 2018.12.26 23:10 | modify | 922 | 0.10 | 1.71488 | 1.70731 | 1.72688 | ||
| 9257 | 2018.12.26 23:15 | modify | 922 | 0.10 | 1.71488 | 1.70730 | 1.72688 | ||
| 9258 | 2018.12.26 23:30 | modify | 922 | 0.10 | 1.71488 | 1.70731 | 1.72688 | ||
| 9259 | 2018.12.27 00:15 | modify | 922 | 0.10 | 1.71488 | 1.70732 | 1.72688 | ||
| 9260 | 2018.12.27 00:30 | modify | 922 | 0.10 | 1.71488 | 1.70731 | 1.72688 | ||
| 9261 | 2018.12.27 00:45 | modify | 922 | 0.10 | 1.71488 | 1.70730 | 1.72688 | ||
| 9262 | 2018.12.27 01:00 | modify | 922 | 0.10 | 1.71488 | 1.70729 | 1.72688 | ||
| 9263 | 2018.12.27 01:52 | close | 922 | 0.10 | 1.71585 | 1.70729 | 1.72688 | 6.11 | 10633.23 |
| 9264 | 2018.12.31 23:01 | sell | 923 | 0.10 | 1.74032 | 0.00000 | 0.00000 | ||
| 9265 | 2018.12.31 23:01 | modify | 923 | 0.10 | 1.74032 | 1.74748 | 1.72832 | ||
| 9266 | 2018.12.31 23:15 | modify | 923 | 0.10 | 1.74032 | 1.74749 | 1.72832 | ||
| 9267 | 2019.01.02 00:29 | modify | 923 | 0.10 | 1.74032 | 1.74753 | 1.72832 | ||
| 9268 | 2019.01.02 00:30 | modify | 923 | 0.10 | 1.74032 | 1.74755 | 1.72832 | ||
| 9269 | 2019.01.02 00:53 | close | 923 | 0.10 | 1.73792 | 1.74755 | 1.72832 | 16.33 | 10649.57 |
| 9270 | 2019.01.04 00:21 | sell | 924 | 0.10 | 1.70477 | 0.00000 | 0.00000 | ||
| 9271 | 2019.01.04 00:21 | modify | 924 | 0.10 | 1.70477 | 1.71285 | 1.69277 | ||
| 9272 | 2019.01.04 00:30 | modify | 924 | 0.10 | 1.70477 | 1.71287 | 1.69277 | ||
| 9273 | 2019.01.04 00:45 | modify | 924 | 0.10 | 1.70477 | 1.71288 | 1.69277 | ||
| 9274 | 2019.01.04 01:00 | modify | 924 | 0.10 | 1.70477 | 1.71289 | 1.69277 | ||
| 9275 | 2019.01.04 01:07 | close | 924 | 0.10 | 1.70374 | 1.71289 | 1.69277 | 7.03 | 10656.60 |
| 9276 | 2019.01.07 23:57 | sell | 925 | 0.10 | 1.69876 | 0.00000 | 0.00000 | ||
| 9277 | 2019.01.07 23:57 | modify | 925 | 0.10 | 1.69876 | 1.70685 | 1.68676 | ||
| 9278 | 2019.01.08 00:00 | modify | 925 | 0.10 | 1.69876 | 1.70686 | 1.68676 | ||
| 9279 | 2019.01.08 00:30 | modify | 925 | 0.10 | 1.69876 | 1.70685 | 1.68676 | ||
| 9280 | 2019.01.08 01:00 | modify | 925 | 0.10 | 1.69876 | 1.70683 | 1.68676 | ||
| 9281 | 2019.01.08 01:45 | modify | 925 | 0.10 | 1.69876 | 1.70682 | 1.68676 | ||
| 9282 | 2019.01.08 02:15 | modify | 925 | 0.10 | 1.69876 | 1.70683 | 1.68676 | ||
| 9283 | 2019.01.08 02:30 | modify | 925 | 0.10 | 1.69876 | 1.70681 | 1.68676 | ||
| 9284 | 2019.01.08 03:45 | modify | 925 | 0.10 | 1.69876 | 1.70682 | 1.68676 | ||
| 9285 | 2019.01.08 03:58 | close | 925 | 0.10 | 1.69776 | 1.70682 | 1.68676 | 6.42 | 10663.02 |
| 9286 | 2019.01.11 00:25 | sell | 926 | 0.10 | 1.68776 | 0.00000 | 0.00000 | ||
| 9287 | 2019.01.11 00:25 | modify | 926 | 0.10 | 1.68776 | 1.69485 | 1.67576 | ||
| 9288 | 2019.01.11 00:30 | modify | 926 | 0.10 | 1.68776 | 1.69484 | 1.67576 | ||
| 9289 | 2019.01.11 00:45 | modify | 926 | 0.10 | 1.68776 | 1.69485 | 1.67576 | ||
| 9290 | 2019.01.11 01:15 | modify | 926 | 0.10 | 1.68776 | 1.69484 | 1.67576 | ||
| 9291 | 2019.01.11 02:15 | modify | 926 | 0.10 | 1.68776 | 1.69483 | 1.67576 | ||
| 9292 | 2019.01.11 02:30 | modify | 926 | 0.10 | 1.68776 | 1.69482 | 1.67576 | ||
| 9293 | 2019.01.11 03:00 | modify | 926 | 0.10 | 1.68776 | 1.69481 | 1.67576 | ||
| 9294 | 2019.01.11 03:15 | modify | 926 | 0.10 | 1.68776 | 1.69480 | 1.67576 | ||
| 9295 | 2019.01.11 03:30 | modify | 926 | 0.10 | 1.68776 | 1.69479 | 1.67576 | ||
| 9296 | 2019.01.11 03:45 | modify | 926 | 0.10 | 1.68776 | 1.69478 | 1.67576 | ||
| 9297 | 2019.01.11 03:59 | close | 926 | 0.10 | 1.68673 | 1.69478 | 1.67576 | 7.03 | 10670.05 |
| 9298 | 2019.01.14 01:00 | sell | 927 | 0.10 | 1.70590 | 0.00000 | 0.00000 | ||
| 9299 | 2019.01.14 01:00 | modify | 927 | 0.10 | 1.70590 | 1.71296 | 1.69390 | ||
| 9300 | 2019.01.14 01:15 | modify | 927 | 0.10 | 1.70590 | 1.71295 | 1.69390 | ||
| 9301 | 2019.01.14 01:45 | modify | 927 | 0.10 | 1.70590 | 1.71296 | 1.69390 | ||
| 9302 | 2019.01.14 02:00 | modify | 927 | 0.10 | 1.70590 | 1.71295 | 1.69390 | ||
| 9303 | 2019.01.14 02:15 | modify | 927 | 0.10 | 1.70590 | 1.71294 | 1.69390 | ||
| 9304 | 2019.01.14 02:15 | close | 927 | 0.10 | 1.70489 | 1.71294 | 1.69390 | 6.87 | 10676.92 |
| 9305 | 2019.01.15 01:18 | sell | 928 | 0.10 | 1.70956 | 0.00000 | 0.00000 | ||
| 9306 | 2019.01.15 01:18 | modify | 928 | 0.10 | 1.70956 | 1.71690 | 1.69756 | ||
| 9307 | 2019.01.15 01:30 | modify | 928 | 0.10 | 1.70956 | 1.71691 | 1.69756 | ||
| 9308 | 2019.01.15 02:00 | modify | 928 | 0.10 | 1.70956 | 1.71692 | 1.69756 | ||
| 9309 | 2019.01.15 02:15 | modify | 928 | 0.10 | 1.70956 | 1.71691 | 1.69756 | ||
| 9310 | 2019.01.15 02:45 | modify | 928 | 0.10 | 1.70956 | 1.71692 | 1.69756 | ||
| 9311 | 2019.01.15 03:30 | modify | 928 | 0.10 | 1.70956 | 1.71694 | 1.69756 | ||
| 9312 | 2019.01.15 03:45 | modify | 928 | 0.10 | 1.70956 | 1.71695 | 1.69756 | ||
| 9313 | 2019.01.15 04:00 | modify | 928 | 0.10 | 1.70956 | 1.71696 | 1.69756 | ||
| 9314 | 2019.01.15 04:30 | modify | 928 | 0.10 | 1.70956 | 1.71697 | 1.69756 | ||
| 9315 | 2019.01.15 04:45 | modify | 928 | 0.10 | 1.70956 | 1.71696 | 1.69756 | ||
| 9316 | 2019.01.15 05:15 | modify | 928 | 0.10 | 1.70956 | 1.71695 | 1.69756 | ||
| 9317 | 2019.01.15 05:45 | modify | 928 | 0.10 | 1.70956 | 1.71693 | 1.69756 | ||
| 9318 | 2019.01.15 06:00 | modify | 928 | 0.10 | 1.70956 | 1.71692 | 1.69756 | ||
| 9319 | 2019.01.15 07:30 | modify | 928 | 0.10 | 1.70956 | 1.71693 | 1.69756 | ||
| 9320 | 2019.01.15 07:45 | modify | 928 | 0.10 | 1.70956 | 1.71692 | 1.69756 | ||
| 9321 | 2019.01.15 08:00 | modify | 928 | 0.10 | 1.70956 | 1.71693 | 1.69756 | ||
| 9322 | 2019.01.15 08:45 | modify | 928 | 0.10 | 1.70956 | 1.71692 | 1.69756 | ||
| 9323 | 2019.01.15 09:00 | close | 928 | 0.10 | 1.71210 | 1.71692 | 1.69756 | -19.22 | 10657.70 |
| 9324 | 2019.01.16 23:01 | sell | 929 | 0.10 | 1.70845 | 0.00000 | 0.00000 | ||
| 9325 | 2019.01.16 23:01 | modify | 929 | 0.10 | 1.70845 | 1.71661 | 1.69645 | ||
| 9326 | 2019.01.16 23:15 | modify | 929 | 0.10 | 1.70845 | 1.71662 | 1.69645 | ||
| 9327 | 2019.01.17 00:04 | modify | 929 | 0.10 | 1.70845 | 1.71661 | 1.69645 | ||
| 9328 | 2019.01.17 00:37 | close | 929 | 0.10 | 1.70744 | 1.71661 | 1.69645 | 5.75 | 10663.45 |
| 9329 | 2019.01.18 00:41 | sell | 930 | 0.10 | 1.72507 | 0.00000 | 0.00000 | ||
| 9330 | 2019.01.18 00:41 | modify | 930 | 0.10 | 1.72507 | 1.73340 | 1.71307 | ||
| 9331 | 2019.01.18 00:45 | modify | 930 | 0.10 | 1.72507 | 1.73339 | 1.71307 | ||
| 9332 | 2019.01.18 01:00 | modify | 930 | 0.10 | 1.72507 | 1.73338 | 1.71307 | ||
| 9333 | 2019.01.18 01:15 | modify | 930 | 0.10 | 1.72507 | 1.73339 | 1.71307 | ||
| 9334 | 2019.01.18 01:40 | close | 930 | 0.10 | 1.72406 | 1.73339 | 1.71307 | 6.87 | 10670.32 |
| 9335 | 2019.01.22 00:29 | sell | 931 | 0.10 | 1.71469 | 0.00000 | 0.00000 | ||
| 9336 | 2019.01.22 00:29 | modify | 931 | 0.10 | 1.71469 | 1.72261 | 1.70269 | ||
| 9337 | 2019.01.22 00:30 | modify | 931 | 0.10 | 1.71469 | 1.72259 | 1.70269 | ||
| 9338 | 2019.01.22 00:45 | modify | 931 | 0.10 | 1.71469 | 1.72258 | 1.70269 | ||
| 9339 | 2019.01.22 01:15 | modify | 931 | 0.10 | 1.71469 | 1.72259 | 1.70269 | ||
| 9340 | 2019.01.22 01:30 | modify | 931 | 0.10 | 1.71469 | 1.72257 | 1.70269 | ||
| 9341 | 2019.01.22 02:45 | modify | 931 | 0.10 | 1.71469 | 1.72256 | 1.70269 | ||
| 9342 | 2019.01.22 03:00 | modify | 931 | 0.10 | 1.71469 | 1.72257 | 1.70269 | ||
| 9343 | 2019.01.22 03:30 | modify | 931 | 0.10 | 1.71469 | 1.72255 | 1.70269 | ||
| 9344 | 2019.01.22 03:45 | modify | 931 | 0.10 | 1.71469 | 1.72254 | 1.70269 | ||
| 9345 | 2019.01.22 04:00 | modify | 931 | 0.10 | 1.71469 | 1.72253 | 1.70269 | ||
| 9346 | 2019.01.22 04:15 | modify | 931 | 0.10 | 1.71469 | 1.72252 | 1.70269 | ||
| 9347 | 2019.01.22 05:44 | close | 931 | 0.10 | 1.71369 | 1.72252 | 1.70269 | 6.80 | 10677.12 |
| 9348 | 2019.01.23 00:09 | sell | 932 | 0.10 | 1.73063 | 0.00000 | 0.00000 | ||
| 9349 | 2019.01.23 00:09 | modify | 932 | 0.10 | 1.73063 | 1.73781 | 1.71863 | ||
| 9350 | 2019.01.23 00:15 | modify | 932 | 0.10 | 1.73063 | 1.73780 | 1.71863 | ||
| 9351 | 2019.01.23 01:00 | modify | 932 | 0.10 | 1.73063 | 1.73779 | 1.71863 | ||
| 9352 | 2019.01.23 01:45 | modify | 932 | 0.10 | 1.73063 | 1.73778 | 1.71863 | ||
| 9353 | 2019.01.23 02:15 | modify | 932 | 0.10 | 1.73063 | 1.73776 | 1.71863 | ||
| 9354 | 2019.01.23 02:25 | close | 932 | 0.10 | 1.72962 | 1.73776 | 1.71863 | 6.87 | 10683.99 |
| 9355 | 2019.01.24 23:05 | sell | 933 | 0.10 | 1.74507 | 0.00000 | 0.00000 | ||
| 9356 | 2019.01.24 23:05 | modify | 933 | 0.10 | 1.74507 | 1.75159 | 1.73307 | ||
| 9357 | 2019.01.24 23:15 | modify | 933 | 0.10 | 1.74507 | 1.75160 | 1.73307 | ||
| 9358 | 2019.01.24 23:30 | modify | 933 | 0.10 | 1.74507 | 1.75159 | 1.73307 | ||
| 9359 | 2019.01.25 00:15 | modify | 933 | 0.10 | 1.74507 | 1.75161 | 1.73307 | ||
| 9360 | 2019.01.25 00:30 | modify | 933 | 0.10 | 1.74507 | 1.75162 | 1.73307 | ||
| 9361 | 2019.01.25 01:45 | modify | 933 | 0.10 | 1.74507 | 1.75163 | 1.73307 | ||
| 9362 | 2019.01.25 01:48 | s/l | 933 | 0.10 | 1.75174 | 1.75163 | 1.73307 | -49.96 | 10634.03 |
| 9363 | 2019.01.29 01:59 | sell | 934 | 0.10 | 1.74509 | 0.00000 | 0.00000 | ||
| 9364 | 2019.01.29 01:59 | modify | 934 | 0.10 | 1.74509 | 1.75203 | 1.73309 | ||
| 9365 | 2019.01.29 02:15 | modify | 934 | 0.10 | 1.74509 | 1.75204 | 1.73309 | ||
| 9366 | 2019.01.29 02:45 | modify | 934 | 0.10 | 1.74509 | 1.75205 | 1.73309 | ||
| 9367 | 2019.01.29 03:00 | modify | 934 | 0.10 | 1.74509 | 1.75204 | 1.73309 | ||
| 9368 | 2019.01.29 05:15 | modify | 934 | 0.10 | 1.74509 | 1.75203 | 1.73309 | ||
| 9369 | 2019.01.29 05:33 | close | 934 | 0.10 | 1.74408 | 1.75203 | 1.73309 | 6.88 | 10640.91 |
| 9370 | 2019.01.31 23:56 | buy | 935 | 0.10 | 1.72034 | 0.00000 | 0.00000 | ||
| 9371 | 2019.01.31 23:56 | modify | 935 | 0.10 | 1.72034 | 1.71284 | 1.73234 | ||
| 9372 | 2019.02.01 00:15 | modify | 935 | 0.10 | 1.72034 | 1.71283 | 1.73234 | ||
| 9373 | 2019.02.01 01:15 | modify | 935 | 0.10 | 1.72034 | 1.71282 | 1.73234 | ||
| 9374 | 2019.02.01 01:30 | modify | 935 | 0.10 | 1.72034 | 1.71283 | 1.73234 | ||
| 9375 | 2019.02.01 02:00 | modify | 935 | 0.10 | 1.72034 | 1.71289 | 1.73234 | ||
| 9376 | 2019.02.01 02:15 | modify | 935 | 0.10 | 1.72034 | 1.71292 | 1.73234 | ||
| 9377 | 2019.02.01 02:30 | modify | 935 | 0.10 | 1.72034 | 1.71294 | 1.73234 | ||
| 9378 | 2019.02.01 02:45 | modify | 935 | 0.10 | 1.72034 | 1.71295 | 1.73234 | ||
| 9379 | 2019.02.01 03:30 | modify | 935 | 0.10 | 1.72034 | 1.71296 | 1.73234 | ||
| 9380 | 2019.02.01 03:45 | close | 935 | 0.10 | 1.72123 | 1.71296 | 1.73234 | 5.83 | 10646.74 |
| 9381 | 2019.02.06 23:49 | sell | 936 | 0.10 | 1.70883 | 0.00000 | 0.00000 | ||
| 9382 | 2019.02.06 23:49 | modify | 936 | 0.10 | 1.70883 | 1.71517 | 1.69683 | ||
| 9383 | 2019.02.07 00:00 | modify | 936 | 0.10 | 1.70883 | 1.71518 | 1.69683 | ||
| 9384 | 2019.02.07 00:15 | modify | 936 | 0.10 | 1.70883 | 1.71517 | 1.69683 | ||
| 9385 | 2019.02.07 00:30 | modify | 936 | 0.10 | 1.70883 | 1.71516 | 1.69683 | ||
| 9386 | 2019.02.07 01:00 | modify | 936 | 0.10 | 1.70883 | 1.71517 | 1.69683 | ||
| 9387 | 2019.02.07 03:00 | modify | 936 | 0.10 | 1.70883 | 1.71516 | 1.69683 | ||
| 9388 | 2019.02.07 04:15 | modify | 936 | 0.10 | 1.70883 | 1.71517 | 1.69683 | ||
| 9389 | 2019.02.07 05:00 | modify | 936 | 0.10 | 1.70883 | 1.71516 | 1.69683 | ||
| 9390 | 2019.02.07 05:45 | modify | 936 | 0.10 | 1.70883 | 1.71515 | 1.69683 | ||
| 9391 | 2019.02.07 06:15 | modify | 936 | 0.10 | 1.70883 | 1.71516 | 1.69683 | ||
| 9392 | 2019.02.07 06:30 | modify | 936 | 0.10 | 1.70883 | 1.71515 | 1.69683 | ||
| 9393 | 2019.02.07 09:00 | close | 936 | 0.10 | 1.71252 | 1.71515 | 1.69683 | -28.81 | 10617.93 |
| 9394 | 2019.02.08 01:03 | sell | 937 | 0.10 | 1.72402 | 0.00000 | 0.00000 | ||
| 9395 | 2019.02.08 01:03 | modify | 937 | 0.10 | 1.72402 | 1.73034 | 1.71202 | ||
| 9396 | 2019.02.08 02:45 | modify | 937 | 0.10 | 1.72402 | 1.73035 | 1.71202 | ||
| 9397 | 2019.02.08 04:00 | modify | 937 | 0.10 | 1.72402 | 1.73034 | 1.71202 | ||
| 9398 | 2019.02.08 04:15 | modify | 937 | 0.10 | 1.72402 | 1.73031 | 1.71202 | ||
| 9399 | 2019.02.08 04:30 | modify | 937 | 0.10 | 1.72402 | 1.73030 | 1.71202 | ||
| 9400 | 2019.02.08 04:45 | modify | 937 | 0.10 | 1.72402 | 1.73031 | 1.71202 | ||
| 9401 | 2019.02.08 07:45 | modify | 937 | 0.10 | 1.72402 | 1.73030 | 1.71202 | ||
| 9402 | 2019.02.08 08:00 | modify | 937 | 0.10 | 1.72402 | 1.73031 | 1.71202 | ||
| 9403 | 2019.02.08 08:30 | modify | 937 | 0.10 | 1.72402 | 1.73030 | 1.71202 | ||
| 9404 | 2019.02.08 08:45 | modify | 937 | 0.10 | 1.72402 | 1.73031 | 1.71202 | ||
| 9405 | 2019.02.08 09:00 | close | 937 | 0.10 | 1.72482 | 1.73031 | 1.71202 | -6.43 | 10611.50 |
| 9406 | 2019.02.12 00:26 | sell | 938 | 0.10 | 1.71137 | 0.00000 | 0.00000 | ||
| 9407 | 2019.02.12 00:26 | modify | 938 | 0.10 | 1.71137 | 1.71735 | 1.69937 | ||
| 9408 | 2019.02.12 00:30 | modify | 938 | 0.10 | 1.71137 | 1.71736 | 1.69937 | ||
| 9409 | 2019.02.12 00:45 | modify | 938 | 0.10 | 1.71137 | 1.71735 | 1.69937 | ||
| 9410 | 2019.02.12 01:15 | modify | 938 | 0.10 | 1.71137 | 1.71736 | 1.69937 | ||
| 9411 | 2019.02.12 02:00 | modify | 938 | 0.10 | 1.71137 | 1.71735 | 1.69937 | ||
| 9412 | 2019.02.12 02:30 | modify | 938 | 0.10 | 1.71137 | 1.71734 | 1.69937 | ||
| 9413 | 2019.02.12 03:00 | modify | 938 | 0.10 | 1.71137 | 1.71735 | 1.69937 | ||
| 9414 | 2019.02.12 03:30 | modify | 938 | 0.10 | 1.71137 | 1.71736 | 1.69937 | ||
| 9415 | 2019.02.12 03:45 | modify | 938 | 0.10 | 1.71137 | 1.71737 | 1.69937 | ||
| 9416 | 2019.02.12 04:00 | modify | 938 | 0.10 | 1.71137 | 1.71738 | 1.69937 | ||
| 9417 | 2019.02.12 04:45 | modify | 938 | 0.10 | 1.71137 | 1.71739 | 1.69937 | ||
| 9418 | 2019.02.12 04:56 | close | 938 | 0.10 | 1.71035 | 1.71739 | 1.69937 | 6.95 | 10618.45 |
| 9419 | 2019.02.14 23:07 | sell | 939 | 0.10 | 1.70052 | 0.00000 | 0.00000 | ||
| 9420 | 2019.02.14 23:07 | modify | 939 | 0.10 | 1.70052 | 1.70656 | 1.68852 | ||
| 9421 | 2019.02.14 23:30 | modify | 939 | 0.10 | 1.70052 | 1.70655 | 1.68852 | ||
| 9422 | 2019.02.15 00:15 | modify | 939 | 0.10 | 1.70052 | 1.70656 | 1.68852 | ||
| 9423 | 2019.02.15 00:30 | modify | 939 | 0.10 | 1.70052 | 1.70654 | 1.68852 | ||
| 9424 | 2019.02.15 01:15 | modify | 939 | 0.10 | 1.70052 | 1.70653 | 1.68852 | ||
| 9425 | 2019.02.15 03:45 | modify | 939 | 0.10 | 1.70052 | 1.70654 | 1.68852 | ||
| 9426 | 2019.02.15 05:15 | modify | 939 | 0.10 | 1.70052 | 1.70653 | 1.68852 | ||
| 9427 | 2019.02.15 06:30 | modify | 939 | 0.10 | 1.70052 | 1.70652 | 1.68852 | ||
| 9428 | 2019.02.15 06:45 | modify | 939 | 0.10 | 1.70052 | 1.70653 | 1.68852 | ||
| 9429 | 2019.02.15 07:00 | modify | 939 | 0.10 | 1.70052 | 1.70652 | 1.68852 | ||
| 9430 | 2019.02.15 09:00 | close | 939 | 0.10 | 1.70364 | 1.70652 | 1.68852 | -23.87 | 10594.58 |
| 9431 | 2019.02.18 00:10 | sell | 940 | 0.10 | 1.70963 | 0.00000 | 0.00000 | ||
| 9432 | 2019.02.18 00:10 | modify | 940 | 0.10 | 1.70963 | 1.71562 | 1.69763 | ||
| 9433 | 2019.02.18 00:30 | modify | 940 | 0.10 | 1.70963 | 1.71561 | 1.69763 | ||
| 9434 | 2019.02.18 00:45 | modify | 940 | 0.10 | 1.70963 | 1.71560 | 1.69763 | ||
| 9435 | 2019.02.18 01:15 | modify | 940 | 0.10 | 1.70963 | 1.71559 | 1.69763 | ||
| 9436 | 2019.02.18 01:35 | close | 940 | 0.10 | 1.70859 | 1.71559 | 1.69763 | 7.09 | 10601.67 |
| 9437 | 2019.02.18 23:02 | sell | 941 | 0.10 | 1.71193 | 0.00000 | 0.00000 | ||
| 9438 | 2019.02.18 23:02 | modify | 941 | 0.10 | 1.71193 | 1.71772 | 1.69993 | ||
| 9439 | 2019.02.18 23:15 | modify | 941 | 0.10 | 1.71193 | 1.71774 | 1.69993 | ||
| 9440 | 2019.02.18 23:45 | modify | 941 | 0.10 | 1.71193 | 1.71775 | 1.69993 | ||
| 9441 | 2019.02.19 00:15 | modify | 941 | 0.10 | 1.71193 | 1.71776 | 1.69993 | ||
| 9442 | 2019.02.19 00:45 | modify | 941 | 0.10 | 1.71193 | 1.71778 | 1.69993 | ||
| 9443 | 2019.02.19 01:00 | close | 941 | 0.10 | 1.71070 | 1.71778 | 1.69993 | 8.11 | 10609.78 |
| 9444 | 2019.02.22 00:38 | sell | 942 | 0.10 | 1.72379 | 0.00000 | 0.00000 | ||
| 9445 | 2019.02.22 00:38 | modify | 942 | 0.10 | 1.72379 | 1.72988 | 1.71179 | ||
| 9446 | 2019.02.22 00:45 | modify | 942 | 0.10 | 1.72379 | 1.72990 | 1.71179 | ||
| 9447 | 2019.02.22 01:30 | modify | 942 | 0.10 | 1.72379 | 1.72991 | 1.71179 | ||
| 9448 | 2019.02.22 02:45 | modify | 942 | 0.10 | 1.72379 | 1.72990 | 1.71179 | ||
| 9449 | 2019.02.22 03:15 | modify | 942 | 0.10 | 1.72379 | 1.72989 | 1.71179 | ||
| 9450 | 2019.02.22 03:45 | modify | 942 | 0.10 | 1.72379 | 1.72988 | 1.71179 | ||
| 9451 | 2019.02.22 05:15 | modify | 942 | 0.10 | 1.72379 | 1.72989 | 1.71179 | ||
| 9452 | 2019.02.22 05:30 | modify | 942 | 0.10 | 1.72379 | 1.72988 | 1.71179 | ||
| 9453 | 2019.02.22 06:30 | modify | 942 | 0.10 | 1.72379 | 1.72989 | 1.71179 | ||
| 9454 | 2019.02.22 09:00 | close | 942 | 0.10 | 1.72574 | 1.72989 | 1.71179 | -14.89 | 10594.89 |
| 9455 | 2019.02.25 00:55 | sell | 943 | 0.10 | 1.71725 | 0.00000 | 0.00000 | ||
| 9456 | 2019.02.25 00:55 | modify | 943 | 0.10 | 1.71725 | 1.72341 | 1.70525 | ||
| 9457 | 2019.02.25 01:00 | modify | 943 | 0.10 | 1.71725 | 1.72344 | 1.70525 | ||
| 9458 | 2019.02.25 01:04 | close | 943 | 0.10 | 1.71519 | 1.72344 | 1.70525 | 14.59 | 10609.48 |
| 9459 | 2019.02.26 00:03 | sell | 944 | 0.10 | 1.73039 | 0.00000 | 0.00000 | ||
| 9460 | 2019.02.26 00:03 | modify | 944 | 0.10 | 1.73039 | 1.73690 | 1.71839 | ||
| 9461 | 2019.02.26 00:15 | modify | 944 | 0.10 | 1.73039 | 1.73695 | 1.71839 | ||
| 9462 | 2019.02.26 00:45 | modify | 944 | 0.10 | 1.73039 | 1.73694 | 1.71839 | ||
| 9463 | 2019.02.26 01:00 | modify | 944 | 0.10 | 1.73039 | 1.73693 | 1.71839 | ||
| 9464 | 2019.02.26 01:45 | modify | 944 | 0.10 | 1.73039 | 1.73694 | 1.71839 | ||
| 9465 | 2019.02.26 02:45 | modify | 944 | 0.10 | 1.73039 | 1.73693 | 1.71839 | ||
| 9466 | 2019.02.26 03:30 | modify | 944 | 0.10 | 1.73039 | 1.73692 | 1.71839 | ||
| 9467 | 2019.02.26 04:30 | modify | 944 | 0.10 | 1.73039 | 1.73693 | 1.71839 | ||
| 9468 | 2019.02.26 05:15 | modify | 944 | 0.10 | 1.73039 | 1.73694 | 1.71839 | ||
| 9469 | 2019.02.26 06:15 | modify | 944 | 0.10 | 1.73039 | 1.73693 | 1.71839 | ||
| 9470 | 2019.02.26 08:15 | modify | 944 | 0.10 | 1.73039 | 1.73694 | 1.71839 | ||
| 9471 | 2019.02.26 09:00 | close | 944 | 0.10 | 1.73347 | 1.73694 | 1.71839 | -23.19 | 10586.29 |
| 9472 | 2019.02.28 23:57 | sell | 945 | 0.10 | 1.74654 | 0.00000 | 0.00000 | ||
| 9473 | 2019.02.28 23:57 | modify | 945 | 0.10 | 1.74654 | 1.75364 | 1.73454 | ||
| 9474 | 2019.03.01 00:30 | modify | 945 | 0.10 | 1.74654 | 1.75363 | 1.73454 | ||
| 9475 | 2019.03.01 00:45 | modify | 945 | 0.10 | 1.74654 | 1.75361 | 1.73454 | ||
| 9476 | 2019.03.01 01:00 | modify | 945 | 0.10 | 1.74654 | 1.75360 | 1.73454 | ||
| 9477 | 2019.03.01 01:15 | modify | 945 | 0.10 | 1.74654 | 1.75359 | 1.73454 | ||
| 9478 | 2019.03.01 02:42 | close | 945 | 0.10 | 1.74551 | 1.75359 | 1.73454 | 6.65 | 10592.94 |
| 9479 | 2019.03.04 00:10 | sell | 946 | 0.10 | 1.75775 | 0.00000 | 0.00000 | ||
| 9480 | 2019.03.04 00:10 | modify | 946 | 0.10 | 1.75775 | 1.76510 | 1.74575 | ||
| 9481 | 2019.03.04 01:00 | modify | 946 | 0.10 | 1.75775 | 1.76508 | 1.74575 | ||
| 9482 | 2019.03.04 01:15 | modify | 946 | 0.10 | 1.75775 | 1.76507 | 1.74575 | ||
| 9483 | 2019.03.04 02:00 | modify | 946 | 0.10 | 1.75775 | 1.76508 | 1.74575 | ||
| 9484 | 2019.03.04 02:45 | modify | 946 | 0.10 | 1.75775 | 1.76509 | 1.74575 | ||
| 9485 | 2019.03.04 03:00 | modify | 946 | 0.10 | 1.75775 | 1.76508 | 1.74575 | ||
| 9486 | 2019.03.04 03:45 | modify | 946 | 0.10 | 1.75775 | 1.76509 | 1.74575 | ||
| 9487 | 2019.03.04 04:45 | modify | 946 | 0.10 | 1.75775 | 1.76508 | 1.74575 | ||
| 9488 | 2019.03.04 05:15 | modify | 946 | 0.10 | 1.75775 | 1.76509 | 1.74575 | ||
| 9489 | 2019.03.04 05:30 | modify | 946 | 0.10 | 1.75775 | 1.76508 | 1.74575 | ||
| 9490 | 2019.03.04 06:15 | modify | 946 | 0.10 | 1.75775 | 1.76509 | 1.74575 | ||
| 9491 | 2019.03.04 06:30 | modify | 946 | 0.10 | 1.75775 | 1.76510 | 1.74575 | ||
| 9492 | 2019.03.04 07:00 | modify | 946 | 0.10 | 1.75775 | 1.76509 | 1.74575 | ||
| 9493 | 2019.03.04 07:15 | modify | 946 | 0.10 | 1.75775 | 1.76510 | 1.74575 | ||
| 9494 | 2019.03.04 08:45 | modify | 946 | 0.10 | 1.75775 | 1.76511 | 1.74575 | ||
| 9495 | 2019.03.04 09:00 | close | 946 | 0.10 | 1.75800 | 1.76511 | 1.74575 | -2.38 | 10590.56 |
| 9496 | 2019.03.05 23:01 | sell | 947 | 0.10 | 1.75928 | 0.00000 | 0.00000 | ||
| 9497 | 2019.03.05 23:01 | modify | 947 | 0.10 | 1.75928 | 1.76613 | 1.74728 | ||
| 9498 | 2019.03.05 23:15 | modify | 947 | 0.10 | 1.75928 | 1.76614 | 1.74728 | ||
| 9499 | 2019.03.06 00:42 | close | 947 | 0.10 | 1.75833 | 1.76614 | 1.74728 | 6.05 | 10596.61 |
| 9500 | 2019.03.06 00:52 | buy | 948 | 0.10 | 1.75666 | 0.00000 | 0.00000 | ||
| 9501 | 2019.03.06 00:52 | modify | 948 | 0.10 | 1.75666 | 1.74978 | 1.76866 | ||
| 9502 | 2019.03.06 01:00 | modify | 948 | 0.10 | 1.75666 | 1.74977 | 1.76866 | ||
| 9503 | 2019.03.06 01:15 | modify | 948 | 0.10 | 1.75666 | 1.74976 | 1.76866 | ||
| 9504 | 2019.03.06 01:30 | modify | 948 | 0.10 | 1.75666 | 1.74975 | 1.76866 | ||
| 9505 | 2019.03.06 02:30 | modify | 948 | 0.10 | 1.75666 | 1.74974 | 1.76866 | ||
| 9506 | 2019.03.06 03:00 | modify | 948 | 0.10 | 1.75666 | 1.74975 | 1.76866 | ||
| 9507 | 2019.03.06 03:15 | modify | 948 | 0.10 | 1.75666 | 1.74976 | 1.76866 | ||
| 9508 | 2019.03.06 03:30 | modify | 948 | 0.10 | 1.75666 | 1.74977 | 1.76866 | ||
| 9509 | 2019.03.06 03:45 | close | 948 | 0.10 | 1.75766 | 1.74977 | 1.76866 | 6.80 | 10603.41 |
| 9510 | 2019.03.06 23:00 | sell | 949 | 0.10 | 1.77001 | 0.00000 | 0.00000 | ||
| 9511 | 2019.03.06 23:00 | modify | 949 | 0.10 | 1.77001 | 1.77683 | 1.75801 | ||
| 9512 | 2019.03.06 23:15 | modify | 949 | 0.10 | 1.77001 | 1.77684 | 1.75801 | ||
| 9513 | 2019.03.06 23:45 | modify | 949 | 0.10 | 1.77001 | 1.77685 | 1.75801 | ||
| 9514 | 2019.03.07 00:15 | modify | 949 | 0.10 | 1.77001 | 1.77686 | 1.75801 | ||
| 9515 | 2019.03.07 00:30 | modify | 949 | 0.10 | 1.77001 | 1.77685 | 1.75801 | ||
| 9516 | 2019.03.07 01:15 | modify | 949 | 0.10 | 1.77001 | 1.77686 | 1.75801 | ||
| 9517 | 2019.03.07 02:00 | modify | 949 | 0.10 | 1.77001 | 1.77687 | 1.75801 | ||
| 9518 | 2019.03.07 03:00 | modify | 949 | 0.10 | 1.77001 | 1.77686 | 1.75801 | ||
| 9519 | 2019.03.07 03:15 | modify | 949 | 0.10 | 1.77001 | 1.77685 | 1.75801 | ||
| 9520 | 2019.03.07 04:30 | modify | 949 | 0.10 | 1.77001 | 1.77684 | 1.75801 | ||
| 9521 | 2019.03.07 07:30 | modify | 949 | 0.10 | 1.77001 | 1.77683 | 1.75801 | ||
| 9522 | 2019.03.07 07:45 | modify | 949 | 0.10 | 1.77001 | 1.77684 | 1.75801 | ||
| 9523 | 2019.03.07 08:00 | modify | 949 | 0.10 | 1.77001 | 1.77683 | 1.75801 | ||
| 9524 | 2019.03.07 08:15 | modify | 949 | 0.10 | 1.77001 | 1.77684 | 1.75801 | ||
| 9525 | 2019.03.07 08:45 | modify | 949 | 0.10 | 1.77001 | 1.77683 | 1.75801 | ||
| 9526 | 2019.03.07 09:00 | close | 949 | 0.10 | 1.77026 | 1.77683 | 1.75801 | -3.51 | 10599.90 |
| 9527 | 2019.03.12 00:52 | sell | 950 | 0.10 | 1.76413 | 0.00000 | 0.00000 | ||
| 9528 | 2019.03.12 00:52 | modify | 950 | 0.10 | 1.76413 | 1.77164 | 1.75213 | ||
| 9529 | 2019.03.12 01:00 | modify | 950 | 0.10 | 1.76413 | 1.77168 | 1.75213 | ||
| 9530 | 2019.03.12 01:02 | s/l | 950 | 0.10 | 1.77193 | 1.77168 | 1.75213 | -57.89 | 10542.01 |
| 9531 | 2019.03.13 23:01 | sell | 951 | 0.10 | 1.76343 | 0.00000 | 0.00000 | ||
| 9532 | 2019.03.13 23:01 | modify | 951 | 0.10 | 1.76343 | 1.77286 | 1.75143 | ||
| 9533 | 2019.03.13 23:15 | modify | 951 | 0.10 | 1.76343 | 1.77290 | 1.75143 | ||
| 9534 | 2019.03.13 23:29 | s/l | 951 | 0.10 | 1.77291 | 1.77290 | 1.75143 | -70.25 | 10471.76 |
| 9535 | 2019.03.15 00:47 | sell | 952 | 0.10 | 1.76500 | 0.00000 | 0.00000 | ||
| 9536 | 2019.03.15 00:47 | modify | 952 | 0.10 | 1.76500 | 1.77537 | 1.75300 | ||
| 9537 | 2019.03.15 01:00 | modify | 952 | 0.10 | 1.76500 | 1.77541 | 1.75300 | ||
| 9538 | 2019.03.15 01:30 | modify | 952 | 0.10 | 1.76500 | 1.77542 | 1.75300 | ||
| 9539 | 2019.03.15 02:00 | modify | 952 | 0.10 | 1.76500 | 1.77543 | 1.75300 | ||
| 9540 | 2019.03.15 02:15 | modify | 952 | 0.10 | 1.76500 | 1.77542 | 1.75300 | ||
| 9541 | 2019.03.15 02:30 | modify | 952 | 0.10 | 1.76500 | 1.77543 | 1.75300 | ||
| 9542 | 2019.03.15 03:15 | modify | 952 | 0.10 | 1.76500 | 1.77544 | 1.75300 | ||
| 9543 | 2019.03.15 03:38 | close | 952 | 0.10 | 1.76392 | 1.77544 | 1.75300 | 7.39 | 10479.15 |
| 9544 | 2019.03.22 00:07 | sell | 953 | 0.10 | 1.75372 | 0.00000 | 0.00000 | ||
| 9545 | 2019.03.22 00:07 | modify | 953 | 0.10 | 1.75372 | 1.76163 | 1.74172 | ||
| 9546 | 2019.03.22 00:15 | modify | 953 | 0.10 | 1.75372 | 1.76164 | 1.74172 | ||
| 9547 | 2019.03.22 00:30 | modify | 953 | 0.10 | 1.75372 | 1.76162 | 1.74172 | ||
| 9548 | 2019.03.22 00:45 | modify | 953 | 0.10 | 1.75372 | 1.76161 | 1.74172 | ||
| 9549 | 2019.03.22 01:00 | modify | 953 | 0.10 | 1.75372 | 1.76159 | 1.74172 | ||
| 9550 | 2019.03.22 01:30 | modify | 953 | 0.10 | 1.75372 | 1.76160 | 1.74172 | ||
| 9551 | 2019.03.22 02:15 | modify | 953 | 0.10 | 1.75372 | 1.76161 | 1.74172 | ||
| 9552 | 2019.03.22 02:45 | modify | 953 | 0.10 | 1.75372 | 1.76162 | 1.74172 | ||
| 9553 | 2019.03.22 03:00 | modify | 953 | 0.10 | 1.75372 | 1.76163 | 1.74172 | ||
| 9554 | 2019.03.22 03:15 | modify | 953 | 0.10 | 1.75372 | 1.76162 | 1.74172 | ||
| 9555 | 2019.03.22 04:00 | modify | 953 | 0.10 | 1.75372 | 1.76161 | 1.74172 | ||
| 9556 | 2019.03.22 05:15 | modify | 953 | 0.10 | 1.75372 | 1.76162 | 1.74172 | ||
| 9557 | 2019.03.22 06:30 | modify | 953 | 0.10 | 1.75372 | 1.76160 | 1.74172 | ||
| 9558 | 2019.03.22 08:30 | modify | 953 | 0.10 | 1.75372 | 1.76161 | 1.74172 | ||
| 9559 | 2019.03.22 09:00 | close | 953 | 0.10 | 1.75668 | 1.76161 | 1.74172 | -22.31 | 10456.84 |
| 9560 | 2019.03.25 00:10 | sell | 954 | 0.10 | 1.77398 | 0.00000 | 0.00000 | ||
| 9561 | 2019.03.25 00:10 | modify | 954 | 0.10 | 1.77398 | 1.78203 | 1.76198 | ||
| 9562 | 2019.03.25 00:15 | modify | 954 | 0.10 | 1.77398 | 1.78204 | 1.76198 | ||
| 9563 | 2019.03.25 00:30 | modify | 954 | 0.10 | 1.77398 | 1.78207 | 1.76198 | ||
| 9564 | 2019.03.25 00:45 | modify | 954 | 0.10 | 1.77398 | 1.78210 | 1.76198 | ||
| 9565 | 2019.03.25 01:00 | modify | 954 | 0.10 | 1.77398 | 1.78212 | 1.76198 | ||
| 9566 | 2019.03.25 01:15 | modify | 954 | 0.10 | 1.77398 | 1.78213 | 1.76198 | ||
| 9567 | 2019.03.25 01:30 | modify | 954 | 0.10 | 1.77398 | 1.78214 | 1.76198 | ||
| 9568 | 2019.03.25 01:32 | close | 954 | 0.10 | 1.77298 | 1.78214 | 1.76198 | 6.80 | 10463.64 |
| 9569 | 2019.03.26 01:11 | sell | 955 | 0.10 | 1.76979 | 0.00000 | 0.00000 | ||
| 9570 | 2019.03.26 01:11 | modify | 955 | 0.10 | 1.76979 | 1.77826 | 1.75779 | ||
| 9571 | 2019.03.26 01:15 | modify | 955 | 0.10 | 1.76979 | 1.77829 | 1.75779 | ||
| 9572 | 2019.03.26 01:30 | modify | 955 | 0.10 | 1.76979 | 1.77831 | 1.75779 | ||
| 9573 | 2019.03.26 02:30 | modify | 955 | 0.10 | 1.76979 | 1.77830 | 1.75779 | ||
| 9574 | 2019.03.26 02:45 | modify | 955 | 0.10 | 1.76979 | 1.77829 | 1.75779 | ||
| 9575 | 2019.03.26 03:00 | modify | 955 | 0.10 | 1.76979 | 1.77830 | 1.75779 | ||
| 9576 | 2019.03.26 03:02 | close | 955 | 0.10 | 1.76877 | 1.77830 | 1.75779 | 6.95 | 10470.59 |
| 9577 | 2019.03.27 23:48 | buy | 956 | 0.10 | 1.77182 | 0.00000 | 0.00000 | ||
| 9578 | 2019.03.27 23:48 | modify | 956 | 0.10 | 1.77182 | 1.76326 | 1.78382 | ||
| 9579 | 2019.03.28 00:01 | modify | 956 | 0.10 | 1.77182 | 1.76318 | 1.78382 | ||
| 9580 | 2019.03.28 00:15 | modify | 956 | 0.10 | 1.77182 | 1.76317 | 1.78382 | ||
| 9581 | 2019.03.28 00:30 | modify | 956 | 0.10 | 1.77182 | 1.76318 | 1.78382 | ||
| 9582 | 2019.03.28 00:45 | modify | 956 | 0.10 | 1.77182 | 1.76316 | 1.78382 | ||
| 9583 | 2019.03.28 01:00 | modify | 956 | 0.10 | 1.77182 | 1.76312 | 1.78382 | ||
| 9584 | 2019.03.28 01:10 | s/l | 956 | 0.10 | 1.76302 | 1.76312 | 1.78382 | -65.72 | 10404.87 |
| 9585 | 2019.03.28 23:52 | buy | 957 | 0.10 | 1.75307 | 0.00000 | 0.00000 | ||
| 9586 | 2019.03.28 23:52 | modify | 957 | 0.10 | 1.75307 | 1.74439 | 1.76507 | ||
| 9587 | 2019.03.29 00:11 | modify | 957 | 0.10 | 1.75307 | 1.74441 | 1.76507 | ||
| 9588 | 2019.03.29 00:15 | modify | 957 | 0.10 | 1.75307 | 1.74444 | 1.76507 | ||
| 9589 | 2019.03.29 00:30 | modify | 957 | 0.10 | 1.75307 | 1.74443 | 1.76507 | ||
| 9590 | 2019.03.29 00:45 | modify | 957 | 0.10 | 1.75307 | 1.74444 | 1.76507 | ||
| 9591 | 2019.03.29 01:00 | modify | 957 | 0.10 | 1.75307 | 1.74445 | 1.76507 | ||
| 9592 | 2019.03.29 01:30 | modify | 957 | 0.10 | 1.75307 | 1.74447 | 1.76507 | ||
| 9593 | 2019.03.29 01:40 | close | 957 | 0.10 | 1.75408 | 1.74447 | 1.76507 | 6.71 | 10411.59 |
| 9594 | 2019.04.01 01:29 | buy | 958 | 0.10 | 1.73800 | 0.00000 | 0.00000 | ||
| 9595 | 2019.04.01 01:29 | modify | 958 | 0.10 | 1.73800 | 1.72902 | 1.75000 | ||
| 9596 | 2019.04.01 02:30 | modify | 958 | 0.10 | 1.73800 | 1.72901 | 1.75000 | ||
| 9597 | 2019.04.01 03:15 | modify | 958 | 0.10 | 1.73800 | 1.72900 | 1.75000 | ||
| 9598 | 2019.04.01 03:30 | modify | 958 | 0.10 | 1.73800 | 1.72902 | 1.75000 | ||
| 9599 | 2019.04.01 04:03 | close | 958 | 0.10 | 1.73902 | 1.72902 | 1.75000 | 6.95 | 10418.54 |
| 9600 | 2019.04.01 23:56 | buy | 959 | 0.10 | 1.74457 | 0.00000 | 0.00000 | ||
| 9601 | 2019.04.01 23:56 | modify | 959 | 0.10 | 1.74457 | 1.73585 | 1.75657 | ||
| 9602 | 2019.04.02 00:00 | modify | 959 | 0.10 | 1.74457 | 1.73583 | 1.75657 | ||
| 9603 | 2019.04.02 00:08 | s/l | 959 | 0.10 | 1.73583 | 1.73583 | 1.75657 | -64.96 | 10353.58 |
| 9604 | 2019.04.02 23:20 | sell | 960 | 0.10 | 1.75203 | 0.00000 | 0.00000 | ||
| 9605 | 2019.04.02 23:20 | modify | 960 | 0.10 | 1.75203 | 1.76091 | 1.74003 | ||
| 9606 | 2019.04.02 23:30 | modify | 960 | 0.10 | 1.75203 | 1.76093 | 1.74003 | ||
| 9607 | 2019.04.03 00:01 | modify | 960 | 0.10 | 1.75203 | 1.76092 | 1.74003 | ||
| 9608 | 2019.04.03 00:15 | modify | 960 | 0.10 | 1.75203 | 1.76093 | 1.74003 | ||
| 9609 | 2019.04.03 01:30 | modify | 960 | 0.10 | 1.75203 | 1.76094 | 1.74003 | ||
| 9610 | 2019.04.03 02:00 | modify | 960 | 0.10 | 1.75203 | 1.76095 | 1.74003 | ||
| 9611 | 2019.04.03 02:30 | modify | 960 | 0.10 | 1.75203 | 1.76096 | 1.74003 | ||
| 9612 | 2019.04.03 03:15 | modify | 960 | 0.10 | 1.75203 | 1.76097 | 1.74003 | ||
| 9613 | 2019.04.03 03:35 | close | 960 | 0.10 | 1.75098 | 1.76097 | 1.74003 | 6.79 | 10360.37 |
| 9614 | 2019.04.05 01:01 | sell | 961 | 0.10 | 1.74721 | 0.00000 | 0.00000 | ||
| 9615 | 2019.04.05 01:01 | modify | 961 | 0.10 | 1.74721 | 1.75542 | 1.73521 | ||
| 9616 | 2019.04.05 01:45 | modify | 961 | 0.10 | 1.74721 | 1.75541 | 1.73521 | ||
| 9617 | 2019.04.05 02:00 | modify | 961 | 0.10 | 1.74721 | 1.75540 | 1.73521 | ||
| 9618 | 2019.04.05 02:15 | modify | 961 | 0.10 | 1.74721 | 1.75541 | 1.73521 | ||
| 9619 | 2019.04.05 03:15 | modify | 961 | 0.10 | 1.74721 | 1.75540 | 1.73521 | ||
| 9620 | 2019.04.05 03:30 | modify | 961 | 0.10 | 1.74721 | 1.75541 | 1.73521 | ||
| 9621 | 2019.04.05 03:45 | modify | 961 | 0.10 | 1.74721 | 1.75540 | 1.73521 | ||
| 9622 | 2019.04.05 04:00 | modify | 961 | 0.10 | 1.74721 | 1.75539 | 1.73521 | ||
| 9623 | 2019.04.05 04:15 | modify | 961 | 0.10 | 1.74721 | 1.75538 | 1.73521 | ||
| 9624 | 2019.04.05 04:45 | modify | 961 | 0.10 | 1.74721 | 1.75537 | 1.73521 | ||
| 9625 | 2019.04.05 05:00 | modify | 961 | 0.10 | 1.74721 | 1.75536 | 1.73521 | ||
| 9626 | 2019.04.05 06:00 | modify | 961 | 0.10 | 1.74721 | 1.75535 | 1.73521 | ||
| 9627 | 2019.04.05 07:00 | modify | 961 | 0.10 | 1.74721 | 1.75536 | 1.73521 | ||
| 9628 | 2019.04.05 07:15 | modify | 961 | 0.10 | 1.74721 | 1.75535 | 1.73521 | ||
| 9629 | 2019.04.05 07:30 | modify | 961 | 0.10 | 1.74721 | 1.75536 | 1.73521 | ||
| 9630 | 2019.04.05 07:45 | modify | 961 | 0.10 | 1.74721 | 1.75535 | 1.73521 | ||
| 9631 | 2019.04.05 08:15 | modify | 961 | 0.10 | 1.74721 | 1.75538 | 1.73521 | ||
| 9632 | 2019.04.05 08:30 | modify | 961 | 0.10 | 1.74721 | 1.75540 | 1.73521 | ||
| 9633 | 2019.04.05 09:00 | close | 961 | 0.10 | 1.75141 | 1.75540 | 1.73521 | -31.43 | 10328.94 |
| 9634 | 2019.04.17 23:04 | sell | 962 | 0.10 | 1.74046 | 0.00000 | 0.00000 | ||
| 9635 | 2019.04.17 23:04 | modify | 962 | 0.10 | 1.74046 | 1.74619 | 1.72846 | ||
| 9636 | 2019.04.17 23:20 | close | 962 | 0.10 | 1.73932 | 1.74619 | 1.72846 | 7.83 | 10336.77 |
| 9637 | 2019.04.22 23:14 | sell | 963 | 0.10 | 1.73303 | 0.00000 | 0.00000 | ||
| 9638 | 2019.04.22 23:14 | modify | 963 | 0.10 | 1.73303 | 1.73795 | 1.72103 | ||
| 9639 | 2019.04.22 23:15 | modify | 963 | 0.10 | 1.73303 | 1.73796 | 1.72103 | ||
| 9640 | 2019.04.22 23:30 | modify | 963 | 0.10 | 1.73303 | 1.73795 | 1.72103 | ||
| 9641 | 2019.04.23 00:45 | modify | 963 | 0.10 | 1.73303 | 1.73794 | 1.72103 | ||
| 9642 | 2019.04.23 01:00 | modify | 963 | 0.10 | 1.73303 | 1.73793 | 1.72103 | ||
| 9643 | 2019.04.23 01:45 | modify | 963 | 0.10 | 1.73303 | 1.73792 | 1.72103 | ||
| 9644 | 2019.04.23 02:00 | modify | 963 | 0.10 | 1.73303 | 1.73793 | 1.72103 | ||
| 9645 | 2019.04.23 02:15 | modify | 963 | 0.10 | 1.73303 | 1.73792 | 1.72103 | ||
| 9646 | 2019.04.23 02:30 | modify | 963 | 0.10 | 1.73303 | 1.73793 | 1.72103 | ||
| 9647 | 2019.04.23 02:45 | modify | 963 | 0.10 | 1.73303 | 1.73792 | 1.72103 | ||
| 9648 | 2019.04.23 04:00 | modify | 963 | 0.10 | 1.73303 | 1.73793 | 1.72103 | ||
| 9649 | 2019.04.23 04:15 | modify | 963 | 0.10 | 1.73303 | 1.73794 | 1.72103 | ||
| 9650 | 2019.04.23 04:30 | modify | 963 | 0.10 | 1.73303 | 1.73793 | 1.72103 | ||
| 9651 | 2019.04.23 05:15 | modify | 963 | 0.10 | 1.73303 | 1.73792 | 1.72103 | ||
| 9652 | 2019.04.23 05:45 | modify | 963 | 0.10 | 1.73303 | 1.73791 | 1.72103 | ||
| 9653 | 2019.04.23 07:00 | modify | 963 | 0.10 | 1.73303 | 1.73790 | 1.72103 | ||
| 9654 | 2019.04.23 09:00 | close | 963 | 0.10 | 1.73450 | 1.73790 | 1.72103 | -11.73 | 10325.04 |
| 9655 | 2019.04.23 23:43 | buy | 964 | 0.10 | 1.73687 | 0.00000 | 0.00000 | ||
| 9656 | 2019.04.23 23:43 | modify | 964 | 0.10 | 1.73687 | 1.73204 | 1.74887 | ||
| 9657 | 2019.04.24 00:15 | modify | 964 | 0.10 | 1.73687 | 1.73203 | 1.74887 | ||
| 9658 | 2019.04.24 00:30 | modify | 964 | 0.10 | 1.73687 | 1.73204 | 1.74887 | ||
| 9659 | 2019.04.24 02:00 | modify | 964 | 0.10 | 1.73687 | 1.73205 | 1.74887 | ||
| 9660 | 2019.04.24 02:15 | modify | 964 | 0.10 | 1.73687 | 1.73206 | 1.74887 | ||
| 9661 | 2019.04.24 02:45 | modify | 964 | 0.10 | 1.73687 | 1.73205 | 1.74887 | ||
| 9662 | 2019.04.24 03:02 | close | 964 | 0.10 | 1.73804 | 1.73205 | 1.74887 | 7.89 | 10332.94 |
| 9663 | 2019.05.06 00:27 | sell | 965 | 0.10 | 1.76988 | 0.00000 | 0.00000 | ||
| 9664 | 2019.05.06 00:27 | modify | 965 | 0.10 | 1.76988 | 1.77494 | 1.75788 | ||
| 9665 | 2019.05.06 00:30 | modify | 965 | 0.10 | 1.76988 | 1.77495 | 1.75788 | ||
| 9666 | 2019.05.06 00:45 | modify | 965 | 0.10 | 1.76988 | 1.77494 | 1.75788 | ||
| 9667 | 2019.05.06 01:00 | modify | 965 | 0.10 | 1.76988 | 1.77495 | 1.75788 | ||
| 9668 | 2019.05.06 01:15 | modify | 965 | 0.10 | 1.76988 | 1.77496 | 1.75788 | ||
| 9669 | 2019.05.06 01:45 | modify | 965 | 0.10 | 1.76988 | 1.77497 | 1.75788 | ||
| 9670 | 2019.05.06 02:15 | modify | 965 | 0.10 | 1.76988 | 1.77498 | 1.75788 | ||
| 9671 | 2019.05.06 02:45 | modify | 965 | 0.10 | 1.76988 | 1.77499 | 1.75788 | ||
| 9672 | 2019.05.06 03:15 | modify | 965 | 0.10 | 1.76988 | 1.77500 | 1.75788 | ||
| 9673 | 2019.05.06 04:15 | modify | 965 | 0.10 | 1.76988 | 1.77502 | 1.75788 | ||
| 9674 | 2019.05.06 04:30 | modify | 965 | 0.10 | 1.76988 | 1.77503 | 1.75788 | ||
| 9675 | 2019.05.06 05:00 | modify | 965 | 0.10 | 1.76988 | 1.77504 | 1.75788 | ||
| 9676 | 2019.05.06 05:45 | modify | 965 | 0.10 | 1.76988 | 1.77505 | 1.75788 | ||
| 9677 | 2019.05.06 06:00 | modify | 965 | 0.10 | 1.76988 | 1.77506 | 1.75788 | ||
| 9678 | 2019.05.06 06:15 | modify | 965 | 0.10 | 1.76988 | 1.77507 | 1.75788 | ||
| 9679 | 2019.05.06 06:16 | close | 965 | 0.10 | 1.76887 | 1.77507 | 1.75788 | 6.87 | 10339.81 |
| 9680 | 2019.05.07 00:05 | sell | 966 | 0.10 | 1.76198 | 0.00000 | 0.00000 | ||
| 9681 | 2019.05.07 00:05 | modify | 966 | 0.10 | 1.76198 | 1.76734 | 1.74998 | ||
| 9682 | 2019.05.07 00:45 | modify | 966 | 0.10 | 1.76198 | 1.76735 | 1.74998 | ||
| 9683 | 2019.05.07 01:15 | modify | 966 | 0.10 | 1.76198 | 1.76734 | 1.74998 | ||
| 9684 | 2019.05.07 01:30 | modify | 966 | 0.10 | 1.76198 | 1.76735 | 1.74998 | ||
| 9685 | 2019.05.07 02:30 | modify | 966 | 0.10 | 1.76198 | 1.76736 | 1.74998 | ||
| 9686 | 2019.05.07 03:15 | modify | 966 | 0.10 | 1.76198 | 1.76737 | 1.74998 | ||
| 9687 | 2019.05.07 03:30 | modify | 966 | 0.10 | 1.76198 | 1.76738 | 1.74998 | ||
| 9688 | 2019.05.07 04:24 | close | 966 | 0.10 | 1.76094 | 1.76738 | 1.74998 | 7.09 | 10346.90 |
| 9689 | 2019.05.13 01:12 | sell | 967 | 0.10 | 1.74614 | 0.00000 | 0.00000 | ||
| 9690 | 2019.05.13 01:12 | modify | 967 | 0.10 | 1.74614 | 1.75189 | 1.73414 | ||
| 9691 | 2019.05.13 01:15 | modify | 967 | 0.10 | 1.74614 | 1.75190 | 1.73414 | ||
| 9692 | 2019.05.13 01:45 | modify | 967 | 0.10 | 1.74614 | 1.75189 | 1.73414 | ||
| 9693 | 2019.05.13 02:30 | modify | 967 | 0.10 | 1.74614 | 1.75188 | 1.73414 | ||
| 9694 | 2019.05.13 02:45 | modify | 967 | 0.10 | 1.74614 | 1.75189 | 1.73414 | ||
| 9695 | 2019.05.13 03:45 | modify | 967 | 0.10 | 1.74614 | 1.75188 | 1.73414 | ||
| 9696 | 2019.05.13 04:15 | modify | 967 | 0.10 | 1.74614 | 1.75187 | 1.73414 | ||
| 9697 | 2019.05.13 04:30 | modify | 967 | 0.10 | 1.74614 | 1.75186 | 1.73414 | ||
| 9698 | 2019.05.13 05:15 | modify | 967 | 0.10 | 1.74614 | 1.75185 | 1.73414 | ||
| 9699 | 2019.05.13 05:45 | modify | 967 | 0.10 | 1.74614 | 1.75184 | 1.73414 | ||
| 9700 | 2019.05.13 06:00 | modify | 967 | 0.10 | 1.74614 | 1.75183 | 1.73414 | ||
| 9701 | 2019.05.13 06:15 | modify | 967 | 0.10 | 1.74614 | 1.75182 | 1.73414 | ||
| 9702 | 2019.05.13 06:30 | modify | 967 | 0.10 | 1.74614 | 1.75181 | 1.73414 | ||
| 9703 | 2019.05.13 07:45 | modify | 967 | 0.10 | 1.74614 | 1.75180 | 1.73414 | ||
| 9704 | 2019.05.13 08:15 | modify | 967 | 0.10 | 1.74614 | 1.75179 | 1.73414 | ||
| 9705 | 2019.05.13 09:00 | close | 967 | 0.10 | 1.74825 | 1.75179 | 1.73414 | -16.06 | 10330.84 |
| 9706 | 2019.05.13 23:58 | sell | 968 | 0.10 | 1.74718 | 0.00000 | 0.00000 | ||
| 9707 | 2019.05.13 23:58 | modify | 968 | 0.10 | 1.74718 | 1.75291 | 1.73518 | ||
| 9708 | 2019.05.14 00:00 | modify | 968 | 0.10 | 1.74718 | 1.75292 | 1.73518 | ||
| 9709 | 2019.05.14 00:15 | modify | 968 | 0.10 | 1.74718 | 1.75291 | 1.73518 | ||
| 9710 | 2019.05.14 00:30 | modify | 968 | 0.10 | 1.74718 | 1.75292 | 1.73518 | ||
| 9711 | 2019.05.14 00:45 | modify | 968 | 0.10 | 1.74718 | 1.75291 | 1.73518 | ||
| 9712 | 2019.05.14 01:00 | modify | 968 | 0.10 | 1.74718 | 1.75292 | 1.73518 | ||
| 9713 | 2019.05.14 01:41 | close | 968 | 0.10 | 1.74619 | 1.75292 | 1.73518 | 6.35 | 10337.19 |
| 9714 | 2019.05.28 23:12 | sell | 969 | 0.10 | 1.70829 | 0.00000 | 0.00000 | ||
| 9715 | 2019.05.28 23:13 | modify | 969 | 0.10 | 1.70829 | 1.71361 | 1.69629 | ||
| 9716 | 2019.05.28 23:15 | modify | 969 | 0.10 | 1.70829 | 1.71360 | 1.69629 | ||
| 9717 | 2019.05.28 23:45 | modify | 969 | 0.10 | 1.70829 | 1.71359 | 1.69629 | ||
| 9718 | 2019.05.28 23:58 | close | 969 | 0.10 | 1.70726 | 1.71359 | 1.69629 | 7.02 | 10344.21 |
| 9719 | 2019.06.20 23:26 | sell | 970 | 0.10 | 1.67678 | 0.00000 | 0.00000 | ||
| 9720 | 2019.06.20 23:26 | modify | 970 | 0.10 | 1.67678 | 1.68200 | 1.66478 | ||
| 9721 | 2019.06.20 23:30 | modify | 970 | 0.10 | 1.67678 | 1.68201 | 1.66478 | ||
| 9722 | 2019.06.21 00:01 | modify | 970 | 0.10 | 1.67678 | 1.68202 | 1.66478 | ||
| 9723 | 2019.06.21 01:00 | modify | 970 | 0.10 | 1.67678 | 1.68203 | 1.66478 | ||
| 9724 | 2019.06.21 01:02 | close | 970 | 0.10 | 1.67574 | 1.68203 | 1.66478 | 6.72 | 10350.93 |
| 9725 | 2019.06.25 23:01 | buy | 971 | 0.10 | 1.67128 | 0.00000 | 0.00000 | ||
| 9726 | 2019.06.25 23:01 | modify | 971 | 0.10 | 1.67128 | 1.66578 | 1.68328 | ||
| 9727 | 2019.06.25 23:45 | modify | 971 | 0.10 | 1.67128 | 1.66577 | 1.68328 | ||
| 9728 | 2019.06.26 00:15 | modify | 971 | 0.10 | 1.67128 | 1.66575 | 1.68328 | ||
| 9729 | 2019.06.26 00:30 | modify | 971 | 0.10 | 1.67128 | 1.66574 | 1.68328 | ||
| 9730 | 2019.06.26 00:45 | modify | 971 | 0.10 | 1.67128 | 1.66573 | 1.68328 | ||
| 9731 | 2019.06.26 01:21 | close | 971 | 0.10 | 1.67231 | 1.66573 | 1.68328 | 6.87 | 10357.80 |
| 9732 | 2019.07.03 23:56 | buy | 972 | 0.10 | 1.64186 | 0.00000 | 0.00000 | ||
| 9733 | 2019.07.03 23:56 | modify | 972 | 0.10 | 1.64186 | 1.63684 | 1.65386 | ||
| 9734 | 2019.07.04 00:05 | modify | 972 | 0.10 | 1.64186 | 1.63683 | 1.65386 | ||
| 9735 | 2019.07.04 00:15 | modify | 972 | 0.10 | 1.64186 | 1.63681 | 1.65386 | ||
| 9736 | 2019.07.04 01:00 | modify | 972 | 0.10 | 1.64186 | 1.63680 | 1.65386 | ||
| 9737 | 2019.07.04 02:15 | modify | 972 | 0.10 | 1.64186 | 1.63681 | 1.65386 | ||
| 9738 | 2019.07.04 03:15 | modify | 972 | 0.10 | 1.64186 | 1.63680 | 1.65386 | ||
| 9739 | 2019.07.04 03:55 | close | 972 | 0.10 | 1.64288 | 1.63680 | 1.65386 | 6.48 | 10364.29 |
| 9740 | 2019.07.09 00:38 | sell | 973 | 0.10 | 1.63938 | 0.00000 | 0.00000 | ||
| 9741 | 2019.07.09 00:38 | modify | 973 | 0.10 | 1.63938 | 1.64384 | 1.62738 | ||
| 9742 | 2019.07.09 01:00 | modify | 973 | 0.10 | 1.63938 | 1.64385 | 1.62738 | ||
| 9743 | 2019.07.09 01:45 | modify | 973 | 0.10 | 1.63938 | 1.64384 | 1.62738 | ||
| 9744 | 2019.07.09 03:30 | modify | 973 | 0.10 | 1.63938 | 1.64383 | 1.62738 | ||
| 9745 | 2019.07.09 05:15 | modify | 973 | 0.10 | 1.63938 | 1.64382 | 1.62738 | ||
| 9746 | 2019.07.09 05:30 | modify | 973 | 0.10 | 1.63938 | 1.64383 | 1.62738 | ||
| 9747 | 2019.07.09 06:30 | modify | 973 | 0.10 | 1.63938 | 1.64384 | 1.62738 | ||
| 9748 | 2019.07.09 07:15 | modify | 973 | 0.10 | 1.63938 | 1.64383 | 1.62738 | ||
| 9749 | 2019.07.09 07:45 | modify | 973 | 0.10 | 1.63938 | 1.64382 | 1.62738 | ||
| 9750 | 2019.07.09 08:15 | modify | 973 | 0.10 | 1.63938 | 1.64381 | 1.62738 | ||
| 9751 | 2019.07.09 09:00 | close | 973 | 0.10 | 1.63928 | 1.64381 | 1.62738 | 0.18 | 10364.47 |
| 9752 | 2019.07.16 23:41 | sell | 974 | 0.10 | 1.62372 | 0.00000 | 0.00000 | ||
| 9753 | 2019.07.16 23:41 | modify | 974 | 0.10 | 1.62372 | 1.62844 | 1.61172 | ||
| 9754 | 2019.07.17 00:15 | modify | 974 | 0.10 | 1.62372 | 1.62845 | 1.61172 | ||
| 9755 | 2019.07.17 00:30 | modify | 974 | 0.10 | 1.62372 | 1.62846 | 1.61172 | ||
| 9756 | 2019.07.17 00:45 | modify | 974 | 0.10 | 1.62372 | 1.62845 | 1.61172 | ||
| 9757 | 2019.07.17 01:00 | modify | 974 | 0.10 | 1.62372 | 1.62844 | 1.61172 | ||
| 9758 | 2019.07.17 01:45 | modify | 974 | 0.10 | 1.62372 | 1.62843 | 1.61172 | ||
| 9759 | 2019.07.17 02:15 | modify | 974 | 0.10 | 1.62372 | 1.62844 | 1.61172 | ||
| 9760 | 2019.07.17 05:00 | modify | 974 | 0.10 | 1.62372 | 1.62843 | 1.61172 | ||
| 9761 | 2019.07.17 05:45 | modify | 974 | 0.10 | 1.62372 | 1.62842 | 1.61172 | ||
| 9762 | 2019.07.17 06:00 | modify | 974 | 0.10 | 1.62372 | 1.62843 | 1.61172 | ||
| 9763 | 2019.07.17 06:15 | modify | 974 | 0.10 | 1.62372 | 1.62842 | 1.61172 | ||
| 9764 | 2019.07.17 08:00 | modify | 974 | 0.10 | 1.62372 | 1.62843 | 1.61172 | ||
| 9765 | 2019.07.17 09:00 | close | 974 | 0.10 | 1.62287 | 1.62843 | 1.61172 | 5.32 | 10369.79 |
| 9766 | 2019.07.22 00:49 | sell | 975 | 0.10 | 1.63309 | 0.00000 | 0.00000 | ||
| 9767 | 2019.07.22 00:49 | modify | 975 | 0.10 | 1.63309 | 1.63798 | 1.62109 | ||
| 9768 | 2019.07.22 01:00 | modify | 975 | 0.10 | 1.63309 | 1.63796 | 1.62109 | ||
| 9769 | 2019.07.22 02:45 | modify | 975 | 0.10 | 1.63309 | 1.63797 | 1.62109 | ||
| 9770 | 2019.07.22 03:30 | modify | 975 | 0.10 | 1.63309 | 1.63798 | 1.62109 | ||
| 9771 | 2019.07.22 05:00 | modify | 975 | 0.10 | 1.63309 | 1.63799 | 1.62109 | ||
| 9772 | 2019.07.22 05:15 | modify | 975 | 0.10 | 1.63309 | 1.63798 | 1.62109 | ||
| 9773 | 2019.07.22 06:00 | modify | 975 | 0.10 | 1.63309 | 1.63797 | 1.62109 | ||
| 9774 | 2019.07.22 09:00 | close | 975 | 0.10 | 1.63359 | 1.63797 | 1.62109 | -4.23 | 10365.56 |
| 9775 | 2019.07.23 00:25 | sell | 976 | 0.10 | 1.63680 | 0.00000 | 0.00000 | ||
| 9776 | 2019.07.23 00:25 | modify | 976 | 0.10 | 1.63680 | 1.64178 | 1.62480 | ||
| 9777 | 2019.07.23 00:30 | modify | 976 | 0.10 | 1.63680 | 1.64179 | 1.62480 | ||
| 9778 | 2019.07.23 00:45 | modify | 976 | 0.10 | 1.63680 | 1.64180 | 1.62480 | ||
| 9779 | 2019.07.23 01:30 | modify | 976 | 0.10 | 1.63680 | 1.64181 | 1.62480 | ||
| 9780 | 2019.07.23 05:53 | close | 976 | 0.10 | 1.63577 | 1.64181 | 1.62480 | 7.03 | 10372.59 |
| 9781 | 2019.07.30 23:29 | buy | 977 | 0.10 | 1.59746 | 0.00000 | 0.00000 | ||
| 9782 | 2019.07.30 23:29 | modify | 977 | 0.10 | 1.59746 | 1.59200 | 1.60946 | ||
| 9783 | 2019.07.31 00:15 | modify | 977 | 0.10 | 1.59746 | 1.59201 | 1.60946 | ||
| 9784 | 2019.07.31 00:45 | modify | 977 | 0.10 | 1.59746 | 1.59202 | 1.60946 | ||
| 9785 | 2019.07.31 01:19 | close | 977 | 0.10 | 1.59862 | 1.59202 | 1.60946 | 7.82 | 10380.41 |
| 9786 | 2019.07.31 01:55 | sell | 978 | 0.10 | 1.59930 | 0.00000 | 0.00000 | ||
| 9787 | 2019.07.31 01:55 | modify | 978 | 0.10 | 1.59930 | 1.60476 | 1.58730 | ||
| 9788 | 2019.07.31 02:45 | modify | 978 | 0.10 | 1.59930 | 1.60477 | 1.58730 | ||
| 9789 | 2019.07.31 03:00 | modify | 978 | 0.10 | 1.59930 | 1.60478 | 1.58730 | ||
| 9790 | 2019.07.31 03:01 | close | 978 | 0.10 | 1.59830 | 1.60478 | 1.58730 | 6.80 | 10387.21 |
| 9791 | 2019.08.01 23:42 | buy | 979 | 0.10 | 1.60222 | 0.00000 | 0.00000 | ||
| 9792 | 2019.08.01 23:42 | modify | 979 | 0.10 | 1.60222 | 1.59602 | 1.61422 | ||
| 9793 | 2019.08.01 23:45 | modify | 979 | 0.10 | 1.60222 | 1.59599 | 1.61422 | ||
| 9794 | 2019.08.02 00:30 | modify | 979 | 0.10 | 1.60222 | 1.59598 | 1.61422 | ||
| 9795 | 2019.08.02 00:45 | modify | 979 | 0.10 | 1.60222 | 1.59597 | 1.61422 | ||
| 9796 | 2019.08.02 01:15 | modify | 979 | 0.10 | 1.60222 | 1.59596 | 1.61422 | ||
| 9797 | 2019.08.02 01:30 | modify | 979 | 0.10 | 1.60222 | 1.59595 | 1.61422 | ||
| 9798 | 2019.08.02 02:15 | modify | 979 | 0.10 | 1.60222 | 1.59594 | 1.61422 | ||
| 9799 | 2019.08.02 03:00 | modify | 979 | 0.10 | 1.60222 | 1.59593 | 1.61422 | ||
| 9800 | 2019.08.02 03:10 | close | 979 | 0.10 | 1.60322 | 1.59593 | 1.61422 | 6.64 | 10393.85 |
| 9801 | 2019.08.06 01:52 | sell | 980 | 0.10 | 1.60576 | 0.00000 | 0.00000 | ||
| 9802 | 2019.08.06 01:52 | modify | 980 | 0.10 | 1.60576 | 1.61297 | 1.59376 | ||
| 9803 | 2019.08.06 02:00 | modify | 980 | 0.10 | 1.60576 | 1.61298 | 1.59376 | ||
| 9804 | 2019.08.06 02:15 | modify | 980 | 0.10 | 1.60576 | 1.61299 | 1.59376 | ||
| 9805 | 2019.08.06 02:45 | modify | 980 | 0.10 | 1.60576 | 1.61300 | 1.59376 | ||
| 9806 | 2019.08.06 03:30 | modify | 980 | 0.10 | 1.60576 | 1.61301 | 1.59376 | ||
| 9807 | 2019.08.06 04:00 | modify | 980 | 0.10 | 1.60576 | 1.61302 | 1.59376 | ||
| 9808 | 2019.08.06 04:08 | close | 980 | 0.10 | 1.60476 | 1.61302 | 1.59376 | 6.81 | 10400.66 |
| 9809 | 2019.08.07 00:00 | sell | 981 | 0.10 | 1.61546 | 0.00000 | 0.00000 | ||
| 9810 | 2019.08.07 00:00 | modify | 981 | 0.10 | 1.61546 | 1.62268 | 1.60346 | ||
| 9811 | 2019.08.07 00:30 | modify | 981 | 0.10 | 1.61546 | 1.62269 | 1.60346 | ||
| 9812 | 2019.08.07 01:30 | modify | 981 | 0.10 | 1.61546 | 1.62268 | 1.60346 | ||
| 9813 | 2019.08.07 03:30 | modify | 981 | 0.10 | 1.61546 | 1.62269 | 1.60346 | ||
| 9814 | 2019.08.07 05:30 | modify | 981 | 0.10 | 1.61546 | 1.62270 | 1.60346 | ||
| 9815 | 2019.08.07 05:45 | modify | 981 | 0.10 | 1.61546 | 1.62271 | 1.60346 | ||
| 9816 | 2019.08.07 06:00 | modify | 981 | 0.10 | 1.61546 | 1.62272 | 1.60346 | ||
| 9817 | 2019.08.07 06:15 | modify | 981 | 0.10 | 1.61546 | 1.62273 | 1.60346 | ||
| 9818 | 2019.08.07 06:30 | modify | 981 | 0.10 | 1.61546 | 1.62274 | 1.60346 | ||
| 9819 | 2019.08.07 06:45 | modify | 981 | 0.10 | 1.61546 | 1.62275 | 1.60346 | ||
| 9820 | 2019.08.07 07:30 | modify | 981 | 0.10 | 1.61546 | 1.62276 | 1.60346 | ||
| 9821 | 2019.08.07 08:00 | modify | 981 | 0.10 | 1.61546 | 1.62277 | 1.60346 | ||
| 9822 | 2019.08.07 08:15 | modify | 981 | 0.10 | 1.61546 | 1.62278 | 1.60346 | ||
| 9823 | 2019.08.07 08:45 | modify | 981 | 0.10 | 1.61546 | 1.62279 | 1.60346 | ||
| 9824 | 2019.08.07 09:00 | close | 981 | 0.10 | 1.61649 | 1.62279 | 1.60346 | -8.13 | 10392.53 |
| 9825 | 2019.08.15 23:56 | buy | 982 | 0.10 | 1.61106 | 0.00000 | 0.00000 | ||
| 9826 | 2019.08.15 23:56 | modify | 982 | 0.10 | 1.61106 | 1.60479 | 1.62306 | ||
| 9827 | 2019.08.16 00:00 | modify | 982 | 0.10 | 1.61106 | 1.60477 | 1.62306 | ||
| 9828 | 2019.08.16 00:30 | modify | 982 | 0.10 | 1.61106 | 1.60478 | 1.62306 | ||
| 9829 | 2019.08.16 00:45 | modify | 982 | 0.10 | 1.61106 | 1.60477 | 1.62306 | ||
| 9830 | 2019.08.16 01:15 | modify | 982 | 0.10 | 1.61106 | 1.60476 | 1.62306 | ||
| 9831 | 2019.08.16 02:00 | modify | 982 | 0.10 | 1.61106 | 1.60475 | 1.62306 | ||
| 9832 | 2019.08.16 03:15 | modify | 982 | 0.10 | 1.61106 | 1.60474 | 1.62306 | ||
| 9833 | 2019.08.16 05:00 | modify | 982 | 0.10 | 1.61106 | 1.60475 | 1.62306 | ||
| 9834 | 2019.08.16 06:00 | modify | 982 | 0.10 | 1.61106 | 1.60474 | 1.62306 | ||
| 9835 | 2019.08.16 07:45 | modify | 982 | 0.10 | 1.61106 | 1.60473 | 1.62306 | ||
| 9836 | 2019.08.16 08:43 | close | 982 | 0.10 | 1.61209 | 1.60473 | 1.62306 | 6.86 | 10399.40 |
| 9837 | 2019.08.19 01:37 | sell | 983 | 0.10 | 1.61276 | 0.00000 | 0.00000 | ||
| 9838 | 2019.08.19 01:37 | modify | 983 | 0.10 | 1.61276 | 1.61881 | 1.60076 | ||
| 9839 | 2019.08.19 02:00 | modify | 983 | 0.10 | 1.61276 | 1.61882 | 1.60076 | ||
| 9840 | 2019.08.19 02:15 | modify | 983 | 0.10 | 1.61276 | 1.61881 | 1.60076 | ||
| 9841 | 2019.08.19 02:30 | modify | 983 | 0.10 | 1.61276 | 1.61880 | 1.60076 | ||
| 9842 | 2019.08.19 02:45 | modify | 983 | 0.10 | 1.61276 | 1.61879 | 1.60076 | ||
| 9843 | 2019.08.19 03:15 | modify | 983 | 0.10 | 1.61276 | 1.61878 | 1.60076 | ||
| 9844 | 2019.08.19 03:30 | modify | 983 | 0.10 | 1.61276 | 1.61877 | 1.60076 | ||
| 9845 | 2019.08.19 03:45 | modify | 983 | 0.10 | 1.61276 | 1.61876 | 1.60076 | ||
| 9846 | 2019.08.19 03:54 | close | 983 | 0.10 | 1.61175 | 1.61876 | 1.60076 | 6.88 | 10406.28 |
| 9847 | 2019.08.19 23:54 | buy | 984 | 0.10 | 1.61627 | 0.00000 | 0.00000 | ||
| 9848 | 2019.08.19 23:54 | modify | 984 | 0.10 | 1.61627 | 1.61036 | 1.62827 | ||
| 9849 | 2019.08.20 00:00 | modify | 984 | 0.10 | 1.61627 | 1.61035 | 1.62827 | ||
| 9850 | 2019.08.20 01:00 | modify | 984 | 0.10 | 1.61627 | 1.61037 | 1.62827 | ||
| 9851 | 2019.08.20 02:15 | modify | 984 | 0.10 | 1.61627 | 1.61036 | 1.62827 | ||
| 9852 | 2019.08.20 02:30 | modify | 984 | 0.10 | 1.61627 | 1.61037 | 1.62827 | ||
| 9853 | 2019.08.20 03:00 | modify | 984 | 0.10 | 1.61627 | 1.61036 | 1.62827 | ||
| 9854 | 2019.08.20 03:15 | modify | 984 | 0.10 | 1.61627 | 1.61037 | 1.62827 | ||
| 9855 | 2019.08.20 03:30 | modify | 984 | 0.10 | 1.61627 | 1.61036 | 1.62827 | ||
| 9856 | 2019.08.20 04:00 | modify | 984 | 0.10 | 1.61627 | 1.61035 | 1.62827 | ||
| 9857 | 2019.08.20 04:15 | modify | 984 | 0.10 | 1.61627 | 1.61036 | 1.62827 | ||
| 9858 | 2019.08.20 05:30 | modify | 984 | 0.10 | 1.61627 | 1.61035 | 1.62827 | ||
| 9859 | 2019.08.20 05:45 | modify | 984 | 0.10 | 1.61627 | 1.61036 | 1.62827 | ||
| 9860 | 2019.08.20 07:15 | modify | 984 | 0.10 | 1.61627 | 1.61037 | 1.62827 | ||
| 9861 | 2019.08.20 08:30 | modify | 984 | 0.10 | 1.61627 | 1.61036 | 1.62827 | ||
| 9862 | 2019.08.20 09:00 | close | 984 | 0.10 | 1.61403 | 1.61036 | 1.62827 | -17.18 | 10389.10 |
| 9863 | 2019.08.26 01:36 | sell | 985 | 0.10 | 1.63354 | 0.00000 | 0.00000 | ||
| 9864 | 2019.08.26 01:36 | modify | 985 | 0.10 | 1.63354 | 1.63971 | 1.62154 | ||
| 9865 | 2019.08.26 02:15 | modify | 985 | 0.10 | 1.63354 | 1.63972 | 1.62154 | ||
| 9866 | 2019.08.26 02:30 | modify | 985 | 0.10 | 1.63354 | 1.63973 | 1.62154 | ||
| 9867 | 2019.08.26 02:45 | modify | 985 | 0.10 | 1.63354 | 1.63974 | 1.62154 | ||
| 9868 | 2019.08.26 02:53 | close | 985 | 0.10 | 1.63259 | 1.63974 | 1.62154 | 6.43 | 10395.53 |
| 9869 | 2019.09.04 00:18 | sell | 986 | 0.10 | 1.61263 | 0.00000 | 0.00000 | ||
| 9870 | 2019.09.04 00:18 | modify | 986 | 0.10 | 1.61263 | 1.61935 | 1.60063 | ||
| 9871 | 2019.09.04 00:30 | modify | 986 | 0.10 | 1.61263 | 1.61936 | 1.60063 | ||
| 9872 | 2019.09.04 00:45 | modify | 986 | 0.10 | 1.61263 | 1.61937 | 1.60063 | ||
| 9873 | 2019.09.04 01:15 | modify | 986 | 0.10 | 1.61263 | 1.61938 | 1.60063 | ||
| 9874 | 2019.09.04 01:30 | modify | 986 | 0.10 | 1.61263 | 1.61937 | 1.60063 | ||
| 9875 | 2019.09.04 01:45 | modify | 986 | 0.10 | 1.61263 | 1.61938 | 1.60063 | ||
| 9876 | 2019.09.04 03:15 | modify | 986 | 0.10 | 1.61263 | 1.61937 | 1.60063 | ||
| 9877 | 2019.09.04 03:21 | close | 986 | 0.10 | 1.61161 | 1.61937 | 1.60063 | 6.95 | 10402.48 |
| 9878 | 2019.09.04 23:40 | sell | 987 | 0.10 | 1.61871 | 0.00000 | 0.00000 | ||
| 9879 | 2019.09.04 23:40 | modify | 987 | 0.10 | 1.61871 | 1.62553 | 1.60671 | ||
| 9880 | 2019.09.04 23:45 | modify | 987 | 0.10 | 1.61871 | 1.62555 | 1.60671 | ||
| 9881 | 2019.09.05 00:00 | modify | 987 | 0.10 | 1.61871 | 1.62556 | 1.60671 | ||
| 9882 | 2019.09.05 00:15 | modify | 987 | 0.10 | 1.61871 | 1.62557 | 1.60671 | ||
| 9883 | 2019.09.05 00:30 | modify | 987 | 0.10 | 1.61871 | 1.62556 | 1.60671 | ||
| 9884 | 2019.09.05 02:15 | modify | 987 | 0.10 | 1.61871 | 1.62557 | 1.60671 | ||
| 9885 | 2019.09.05 03:30 | modify | 987 | 0.10 | 1.61871 | 1.62558 | 1.60671 | ||
| 9886 | 2019.09.05 03:45 | modify | 987 | 0.10 | 1.61871 | 1.62559 | 1.60671 | ||
| 9887 | 2019.09.05 04:00 | modify | 987 | 0.10 | 1.61871 | 1.62561 | 1.60671 | ||
| 9888 | 2019.09.05 04:15 | modify | 987 | 0.10 | 1.61871 | 1.62562 | 1.60671 | ||
| 9889 | 2019.09.05 05:00 | modify | 987 | 0.10 | 1.61871 | 1.62563 | 1.60671 | ||
| 9890 | 2019.09.05 05:15 | modify | 987 | 0.10 | 1.61871 | 1.62564 | 1.60671 | ||
| 9891 | 2019.09.05 05:45 | modify | 987 | 0.10 | 1.61871 | 1.62565 | 1.60671 | ||
| 9892 | 2019.09.05 06:00 | modify | 987 | 0.10 | 1.61871 | 1.62564 | 1.60671 | ||
| 9893 | 2019.09.05 06:15 | modify | 987 | 0.10 | 1.61871 | 1.62565 | 1.60671 | ||
| 9894 | 2019.09.05 07:14 | close | 987 | 0.10 | 1.61771 | 1.62565 | 1.60671 | 5.67 | 10408.15 |
| 9895 | 2019.09.06 01:00 | sell | 988 | 0.10 | 1.63178 | 0.00000 | 0.00000 | ||
| 9896 | 2019.09.06 01:00 | modify | 988 | 0.10 | 1.63178 | 1.63889 | 1.61978 | ||
| 9897 | 2019.09.06 01:15 | modify | 988 | 0.10 | 1.63178 | 1.63891 | 1.61978 | ||
| 9898 | 2019.09.06 01:45 | close | 988 | 0.10 | 1.63073 | 1.63891 | 1.61978 | 7.17 | 10415.32 |
| 9899 | 2019.09.10 00:28 | sell | 989 | 0.10 | 1.62626 | 0.00000 | 0.00000 | ||
| 9900 | 2019.09.10 00:28 | modify | 989 | 0.10 | 1.62626 | 1.63362 | 1.61426 | ||
| 9901 | 2019.09.10 00:30 | modify | 989 | 0.10 | 1.62626 | 1.63363 | 1.61426 | ||
| 9902 | 2019.09.10 00:45 | modify | 989 | 0.10 | 1.62626 | 1.63364 | 1.61426 | ||
| 9903 | 2019.09.10 01:00 | modify | 989 | 0.10 | 1.62626 | 1.63365 | 1.61426 | ||
| 9904 | 2019.09.10 01:15 | modify | 989 | 0.10 | 1.62626 | 1.63364 | 1.61426 | ||
| 9905 | 2019.09.10 03:11 | close | 989 | 0.10 | 1.62525 | 1.63364 | 1.61426 | 6.87 | 10422.19 |
| 9906 | 2019.09.10 23:56 | sell | 990 | 0.10 | 1.62498 | 0.00000 | 0.00000 | ||
| 9907 | 2019.09.10 23:56 | modify | 990 | 0.10 | 1.62498 | 1.63193 | 1.61298 | ||
| 9908 | 2019.09.11 01:00 | modify | 990 | 0.10 | 1.62498 | 1.63194 | 1.61298 | ||
| 9909 | 2019.09.11 03:00 | modify | 990 | 0.10 | 1.62498 | 1.63195 | 1.61298 | ||
| 9910 | 2019.09.11 03:30 | modify | 990 | 0.10 | 1.62498 | 1.63194 | 1.61298 | ||
| 9911 | 2019.09.11 03:30 | close | 990 | 0.10 | 1.62395 | 1.63194 | 1.61298 | 6.64 | 10428.83 |
| 9912 | 2019.09.12 23:48 | buy | 991 | 0.10 | 1.62962 | 0.00000 | 0.00000 | ||
| 9913 | 2019.09.12 23:48 | modify | 991 | 0.10 | 1.62962 | 1.62316 | 1.64162 | ||
| 9914 | 2019.09.13 00:00 | modify | 991 | 0.10 | 1.62962 | 1.62315 | 1.64162 | ||
| 9915 | 2019.09.13 00:15 | modify | 991 | 0.10 | 1.62962 | 1.62314 | 1.64162 | ||
| 9916 | 2019.09.13 00:30 | modify | 991 | 0.10 | 1.62962 | 1.62313 | 1.64162 | ||
| 9917 | 2019.09.13 01:15 | modify | 991 | 0.10 | 1.62962 | 1.62315 | 1.64162 | ||
| 9918 | 2019.09.13 03:00 | modify | 991 | 0.10 | 1.62962 | 1.62314 | 1.64162 | ||
| 9919 | 2019.09.13 05:30 | modify | 991 | 0.10 | 1.62962 | 1.62315 | 1.64162 | ||
| 9920 | 2019.09.13 06:15 | modify | 991 | 0.10 | 1.62962 | 1.62316 | 1.64162 | ||
| 9921 | 2019.09.13 06:30 | modify | 991 | 0.10 | 1.62962 | 1.62317 | 1.64162 | ||
| 9922 | 2019.09.13 06:37 | close | 991 | 0.10 | 1.63063 | 1.62317 | 1.64162 | 6.71 | 10435.54 |
| 9923 | 2019.09.16 00:12 | buy | 992 | 0.10 | 1.65432 | 0.00000 | 0.00000 | ||
| 9924 | 2019.09.16 00:13 | modify | 992 | 0.10 | 1.65432 | 1.64780 | 1.66632 | ||
| 9925 | 2019.09.16 00:15 | modify | 992 | 0.10 | 1.65432 | 1.64771 | 1.66632 | ||
| 9926 | 2019.09.16 00:30 | modify | 992 | 0.10 | 1.65432 | 1.64770 | 1.66632 | ||
| 9927 | 2019.09.16 00:45 | modify | 992 | 0.10 | 1.65432 | 1.64769 | 1.66632 | ||
| 9928 | 2019.09.16 01:00 | modify | 992 | 0.10 | 1.65432 | 1.64767 | 1.66632 | ||
| 9929 | 2019.09.16 01:15 | modify | 992 | 0.10 | 1.65432 | 1.64765 | 1.66632 | ||
| 9930 | 2019.09.16 01:30 | modify | 992 | 0.10 | 1.65432 | 1.64763 | 1.66632 | ||
| 9931 | 2019.09.16 01:45 | modify | 992 | 0.10 | 1.65432 | 1.64762 | 1.66632 | ||
| 9932 | 2019.09.16 02:00 | modify | 992 | 0.10 | 1.65432 | 1.64761 | 1.66632 | ||
| 9933 | 2019.09.16 02:15 | modify | 992 | 0.10 | 1.65432 | 1.64760 | 1.66632 | ||
| 9934 | 2019.09.16 03:00 | modify | 992 | 0.10 | 1.65432 | 1.64759 | 1.66632 | ||
| 9935 | 2019.09.16 03:45 | modify | 992 | 0.10 | 1.65432 | 1.64758 | 1.66632 | ||
| 9936 | 2019.09.16 04:00 | modify | 992 | 0.10 | 1.65432 | 1.64759 | 1.66632 | ||
| 9937 | 2019.09.16 04:15 | modify | 992 | 0.10 | 1.65432 | 1.64758 | 1.66632 | ||
| 9938 | 2019.09.16 04:45 | modify | 992 | 0.10 | 1.65432 | 1.64757 | 1.66632 | ||
| 9939 | 2019.09.16 05:00 | modify | 992 | 0.10 | 1.65432 | 1.64758 | 1.66632 | ||
| 9940 | 2019.09.16 06:15 | modify | 992 | 0.10 | 1.65432 | 1.64757 | 1.66632 | ||
| 9941 | 2019.09.16 07:15 | modify | 992 | 0.10 | 1.65432 | 1.64756 | 1.66632 | ||
| 9942 | 2019.09.16 07:45 | modify | 992 | 0.10 | 1.65432 | 1.64755 | 1.66632 | ||
| 9943 | 2019.09.16 08:00 | modify | 992 | 0.10 | 1.65432 | 1.64756 | 1.66632 | ||
| 9944 | 2019.09.16 08:15 | modify | 992 | 0.10 | 1.65432 | 1.64755 | 1.66632 | ||
| 9945 | 2019.09.16 09:00 | close | 992 | 0.10 | 1.64993 | 1.64755 | 1.66632 | -32.82 | 10402.72 |
| 9946 | 2019.10.03 23:43 | buy | 993 | 0.10 | 1.64477 | 0.00000 | 0.00000 | ||
| 9947 | 2019.10.03 23:43 | modify | 993 | 0.10 | 1.64477 | 1.63808 | 1.65677 | ||
| 9948 | 2019.10.03 23:45 | modify | 993 | 0.10 | 1.64477 | 1.63807 | 1.65677 | ||
| 9949 | 2019.10.04 00:00 | modify | 993 | 0.10 | 1.64477 | 1.63806 | 1.65677 | ||
| 9950 | 2019.10.04 00:30 | modify | 993 | 0.10 | 1.64477 | 1.63805 | 1.65677 | ||
| 9951 | 2019.10.04 02:30 | modify | 993 | 0.10 | 1.64477 | 1.63804 | 1.65677 | ||
| 9952 | 2019.10.04 02:55 | close | 993 | 0.10 | 1.64578 | 1.63804 | 1.65677 | 6.71 | 10409.44 |
| 9953 | 2019.10.14 23:51 | sell | 994 | 0.10 | 1.66542 | 0.00000 | 0.00000 | ||
| 9954 | 2019.10.14 23:51 | modify | 994 | 0.10 | 1.66542 | 1.67378 | 1.65342 | ||
| 9955 | 2019.10.15 00:00 | modify | 994 | 0.10 | 1.66542 | 1.67383 | 1.65342 | ||
| 9956 | 2019.10.15 00:15 | modify | 994 | 0.10 | 1.66542 | 1.67386 | 1.65342 | ||
| 9957 | 2019.10.15 00:30 | modify | 994 | 0.10 | 1.66542 | 1.67388 | 1.65342 | ||
| 9958 | 2019.10.15 00:45 | modify | 994 | 0.10 | 1.66542 | 1.67389 | 1.65342 | ||
| 9959 | 2019.10.15 01:00 | modify | 994 | 0.10 | 1.66542 | 1.67390 | 1.65342 | ||
| 9960 | 2019.10.15 01:15 | modify | 994 | 0.10 | 1.66542 | 1.67391 | 1.65342 | ||
| 9961 | 2019.10.15 01:45 | modify | 994 | 0.10 | 1.66542 | 1.67392 | 1.65342 | ||
| 9962 | 2019.10.15 02:00 | modify | 994 | 0.10 | 1.66542 | 1.67393 | 1.65342 | ||
| 9963 | 2019.10.15 02:30 | modify | 994 | 0.10 | 1.66542 | 1.67394 | 1.65342 | ||
| 9964 | 2019.10.15 03:00 | modify | 994 | 0.10 | 1.66542 | 1.67395 | 1.65342 | ||
| 9965 | 2019.10.15 04:15 | modify | 994 | 0.10 | 1.66542 | 1.67396 | 1.65342 | ||
| 9966 | 2019.10.15 04:30 | modify | 994 | 0.10 | 1.66542 | 1.67397 | 1.65342 | ||
| 9967 | 2019.10.15 04:45 | modify | 994 | 0.10 | 1.66542 | 1.67398 | 1.65342 | ||
| 9968 | 2019.10.15 05:00 | modify | 994 | 0.10 | 1.66542 | 1.67399 | 1.65342 | ||
| 9969 | 2019.10.15 06:30 | modify | 994 | 0.10 | 1.66542 | 1.67400 | 1.65342 | ||
| 9970 | 2019.10.15 07:15 | modify | 994 | 0.10 | 1.66542 | 1.67401 | 1.65342 | ||
| 9971 | 2019.10.15 07:30 | modify | 994 | 0.10 | 1.66542 | 1.67400 | 1.65342 | ||
| 9972 | 2019.10.15 07:45 | modify | 994 | 0.10 | 1.66542 | 1.67401 | 1.65342 | ||
| 9973 | 2019.10.15 08:00 | modify | 994 | 0.10 | 1.66542 | 1.67403 | 1.65342 | ||
| 9974 | 2019.10.15 08:30 | modify | 994 | 0.10 | 1.66542 | 1.67405 | 1.65342 | ||
| 9975 | 2019.10.15 09:00 | close | 994 | 0.10 | 1.67063 | 1.67405 | 1.65342 | -39.24 | 10370.20 |
| 9976 | 2019.10.16 00:52 | buy | 995 | 0.10 | 1.68456 | 0.00000 | 0.00000 | ||
| 9977 | 2019.10.16 00:53 | modify | 995 | 0.10 | 1.68456 | 1.67501 | 1.69656 | ||
| 9978 | 2019.10.16 01:00 | modify | 995 | 0.10 | 1.68456 | 1.67500 | 1.69656 | ||
| 9979 | 2019.10.16 01:15 | modify | 995 | 0.10 | 1.68456 | 1.67498 | 1.69656 | ||
| 9980 | 2019.10.16 02:00 | modify | 995 | 0.10 | 1.68456 | 1.67497 | 1.69656 | ||
| 9981 | 2019.10.16 03:15 | modify | 995 | 0.10 | 1.68456 | 1.67496 | 1.69656 | ||
| 9982 | 2019.10.16 03:30 | modify | 995 | 0.10 | 1.68456 | 1.67495 | 1.69656 | ||
| 9983 | 2019.10.16 04:15 | modify | 995 | 0.10 | 1.68456 | 1.67494 | 1.69656 | ||
| 9984 | 2019.10.16 06:00 | modify | 995 | 0.10 | 1.68456 | 1.67493 | 1.69656 | ||
| 9985 | 2019.10.16 07:15 | modify | 995 | 0.10 | 1.68456 | 1.67492 | 1.69656 | ||
| 9986 | 2019.10.16 08:15 | modify | 995 | 0.10 | 1.68456 | 1.67493 | 1.69656 | ||
| 9987 | 2019.10.16 08:45 | modify | 995 | 0.10 | 1.68456 | 1.67492 | 1.69656 | ||
| 9988 | 2019.10.16 09:00 | close | 995 | 0.10 | 1.68510 | 1.67492 | 1.69656 | 3.42 | 10373.62 |
| 9989 | 2019.10.17 23:40 | sell | 996 | 0.10 | 1.69314 | 0.00000 | 0.00000 | ||
| 9990 | 2019.10.17 23:40 | modify | 996 | 0.10 | 1.69314 | 1.70449 | 1.68114 | ||
| 9991 | 2019.10.17 23:45 | modify | 996 | 0.10 | 1.69314 | 1.70450 | 1.68114 | ||
| 9992 | 2019.10.18 00:15 | modify | 996 | 0.10 | 1.69314 | 1.70448 | 1.68114 | ||
| 9993 | 2019.10.18 00:30 | modify | 996 | 0.10 | 1.69314 | 1.70447 | 1.68114 | ||
| 9994 | 2019.10.18 00:45 | modify | 996 | 0.10 | 1.69314 | 1.70446 | 1.68114 | ||
| 9995 | 2019.10.18 01:00 | modify | 996 | 0.10 | 1.69314 | 1.70444 | 1.68114 | ||
| 9996 | 2019.10.18 01:30 | modify | 996 | 0.10 | 1.69314 | 1.70443 | 1.68114 | ||
| 9997 | 2019.10.18 01:44 | close | 996 | 0.10 | 1.69213 | 1.70443 | 1.68114 | 6.50 | 10380.12 |
| 9998 | 2019.10.21 01:10 | buy | 997 | 0.10 | 1.69481 | 0.00000 | 0.00000 | ||
| 9999 | 2019.10.21 01:10 | modify | 997 | 0.10 | 1.69481 | 1.68423 | 1.70681 | ||
| 10000 | 2019.10.21 01:15 | modify | 997 | 0.10 | 1.69481 | 1.68420 | 1.70681 | ||
| 10001 | 2019.10.21 01:30 | modify | 997 | 0.10 | 1.69481 | 1.68418 | 1.70681 | ||
| 10002 | 2019.10.21 01:45 | modify | 997 | 0.10 | 1.69481 | 1.68416 | 1.70681 | ||
| 10003 | 2019.10.21 02:15 | modify | 997 | 0.10 | 1.69481 | 1.68415 | 1.70681 | ||
| 10004 | 2019.10.21 02:30 | modify | 997 | 0.10 | 1.69481 | 1.68414 | 1.70681 | ||
| 10005 | 2019.10.21 02:45 | modify | 997 | 0.10 | 1.69481 | 1.68415 | 1.70681 | ||
| 10006 | 2019.10.21 03:29 | close | 997 | 0.10 | 1.69590 | 1.68415 | 1.70681 | 7.46 | 10387.58 |
| 10007 | 2019.10.28 00:13 | buy | 998 | 0.10 | 1.67487 | 0.00000 | 0.00000 | ||
| 10008 | 2019.10.28 00:13 | modify | 998 | 0.10 | 1.67487 | 1.66749 | 1.68687 | ||
| 10009 | 2019.10.28 00:15 | modify | 998 | 0.10 | 1.67487 | 1.66753 | 1.68687 | ||
| 10010 | 2019.10.28 00:30 | modify | 998 | 0.10 | 1.67487 | 1.66755 | 1.68687 | ||
| 10011 | 2019.10.28 01:15 | modify | 998 | 0.10 | 1.67487 | 1.66757 | 1.68687 | ||
| 10012 | 2019.10.28 01:30 | modify | 998 | 0.10 | 1.67487 | 1.66759 | 1.68687 | ||
| 10013 | 2019.10.28 01:45 | modify | 998 | 0.10 | 1.67487 | 1.66760 | 1.68687 | ||
| 10014 | 2019.10.28 02:00 | modify | 998 | 0.10 | 1.67487 | 1.66761 | 1.68687 | ||
| 10015 | 2019.10.28 02:15 | modify | 998 | 0.10 | 1.67487 | 1.66763 | 1.68687 | ||
| 10016 | 2019.10.28 03:00 | modify | 998 | 0.10 | 1.67487 | 1.66764 | 1.68687 | ||
| 10017 | 2019.10.28 03:15 | modify | 998 | 0.10 | 1.67487 | 1.66765 | 1.68687 | ||
| 10018 | 2019.10.28 03:30 | modify | 998 | 0.10 | 1.67487 | 1.66766 | 1.68687 | ||
| 10019 | 2019.10.28 03:45 | modify | 998 | 0.10 | 1.67487 | 1.66767 | 1.68687 | ||
| 10020 | 2019.10.28 04:45 | modify | 998 | 0.10 | 1.67487 | 1.66768 | 1.68687 | ||
| 10021 | 2019.10.28 05:45 | modify | 998 | 0.10 | 1.67487 | 1.66769 | 1.68687 | ||
| 10022 | 2019.10.28 06:15 | modify | 998 | 0.10 | 1.67487 | 1.66770 | 1.68687 | ||
| 10023 | 2019.10.28 06:15 | close | 998 | 0.10 | 1.67588 | 1.66770 | 1.68687 | 6.87 | 10394.45 |
| 10024 | 2019.11.04 00:10 | buy | 999 | 0.10 | 1.69937 | 0.00000 | 0.00000 | ||
| 10025 | 2019.11.04 00:10 | modify | 999 | 0.10 | 1.69937 | 1.69342 | 1.71137 | ||
| 10026 | 2019.11.04 00:15 | modify | 999 | 0.10 | 1.69937 | 1.69341 | 1.71137 | ||
| 10027 | 2019.11.04 00:30 | modify | 999 | 0.10 | 1.69937 | 1.69342 | 1.71137 | ||
| 10028 | 2019.11.04 01:00 | modify | 999 | 0.10 | 1.69937 | 1.69343 | 1.71137 | ||
| 10029 | 2019.11.04 01:15 | modify | 999 | 0.10 | 1.69937 | 1.69344 | 1.71137 | ||
| 10030 | 2019.11.04 03:30 | modify | 999 | 0.10 | 1.69937 | 1.69345 | 1.71137 | ||
| 10031 | 2019.11.04 06:15 | modify | 999 | 0.10 | 1.69937 | 1.69346 | 1.71137 | ||
| 10032 | 2019.11.04 07:00 | modify | 999 | 0.10 | 1.69937 | 1.69347 | 1.71137 | ||
| 10033 | 2019.11.04 07:45 | modify | 999 | 0.10 | 1.69937 | 1.69346 | 1.71137 | ||
| 10034 | 2019.11.04 08:45 | modify | 999 | 0.10 | 1.69937 | 1.69347 | 1.71137 | ||
| 10035 | 2019.11.04 09:00 | close | 999 | 0.10 | 1.69922 | 1.69347 | 1.71137 | -1.65 | 10392.80 |
| 10036 | 2019.11.05 00:24 | sell | 1000 | 0.10 | 1.69398 | 0.00000 | 0.00000 | ||
| 10037 | 2019.11.05 00:24 | modify | 1000 | 0.10 | 1.69398 | 1.69961 | 1.68198 | ||
| 10038 | 2019.11.05 01:00 | modify | 1000 | 0.10 | 1.69398 | 1.69960 | 1.68198 | ||
| 10039 | 2019.11.05 01:45 | modify | 1000 | 0.10 | 1.69398 | 1.69961 | 1.68198 | ||
| 10040 | 2019.11.05 02:00 | modify | 1000 | 0.10 | 1.69398 | 1.69962 | 1.68198 | ||
| 10041 | 2019.11.05 03:00 | modify | 1000 | 0.10 | 1.69398 | 1.69963 | 1.68198 | ||
| 10042 | 2019.11.05 04:00 | modify | 1000 | 0.10 | 1.69398 | 1.69962 | 1.68198 | ||
| 10043 | 2019.11.05 04:15 | modify | 1000 | 0.10 | 1.69398 | 1.69961 | 1.68198 | ||
| 10044 | 2019.11.05 04:30 | modify | 1000 | 0.10 | 1.69398 | 1.69960 | 1.68198 | ||
| 10045 | 2019.11.05 05:15 | modify | 1000 | 0.10 | 1.69398 | 1.69959 | 1.68198 | ||
| 10046 | 2019.11.05 05:45 | modify | 1000 | 0.10 | 1.69398 | 1.69960 | 1.68198 | ||
| 10047 | 2019.11.05 07:45 | modify | 1000 | 0.10 | 1.69398 | 1.69959 | 1.68198 | ||
| 10048 | 2019.11.05 08:45 | modify | 1000 | 0.10 | 1.69398 | 1.69960 | 1.68198 | ||
| 10049 | 2019.11.05 09:00 | close | 1000 | 0.10 | 1.69327 | 1.69960 | 1.68198 | 4.67 | 10397.47 |
| 10050 | 2019.11.11 23:51 | sell | 1001 | 0.10 | 1.70034 | 0.00000 | 0.00000 | ||
| 10051 | 2019.11.11 23:51 | modify | 1001 | 0.10 | 1.70034 | 1.70495 | 1.68834 | ||
| 10052 | 2019.11.12 00:15 | modify | 1001 | 0.10 | 1.70034 | 1.70497 | 1.68834 | ||
| 10053 | 2019.11.12 00:30 | modify | 1001 | 0.10 | 1.70034 | 1.70499 | 1.68834 | ||
| 10054 | 2019.11.12 01:00 | modify | 1001 | 0.10 | 1.70034 | 1.70501 | 1.68834 | ||
| 10055 | 2019.11.12 02:00 | modify | 1001 | 0.10 | 1.70034 | 1.70500 | 1.68834 | ||
| 10056 | 2019.11.12 02:15 | modify | 1001 | 0.10 | 1.70034 | 1.70501 | 1.68834 | ||
| 10057 | 2019.11.12 02:45 | modify | 1001 | 0.10 | 1.70034 | 1.70502 | 1.68834 | ||
| 10058 | 2019.11.12 03:30 | modify | 1001 | 0.10 | 1.70034 | 1.70503 | 1.68834 | ||
| 10059 | 2019.11.12 04:15 | modify | 1001 | 0.10 | 1.70034 | 1.70504 | 1.68834 | ||
| 10060 | 2019.11.12 04:45 | modify | 1001 | 0.10 | 1.70034 | 1.70503 | 1.68834 | ||
| 10061 | 2019.11.12 05:15 | modify | 1001 | 0.10 | 1.70034 | 1.70504 | 1.68834 | ||
| 10062 | 2019.11.12 06:30 | modify | 1001 | 0.10 | 1.70034 | 1.70503 | 1.68834 | ||
| 10063 | 2019.11.12 07:00 | modify | 1001 | 0.10 | 1.70034 | 1.70504 | 1.68834 | ||
| 10064 | 2019.11.12 08:30 | modify | 1001 | 0.10 | 1.70034 | 1.70505 | 1.68834 | ||
| 10065 | 2019.11.12 09:00 | close | 1001 | 0.10 | 1.70248 | 1.70505 | 1.68834 | -16.66 | 10380.81 |
| 10066 | 2019.11.13 23:01 | sell | 1002 | 0.10 | 1.70327 | 0.00000 | 0.00000 | ||
| 10067 | 2019.11.13 23:01 | modify | 1002 | 0.10 | 1.70327 | 1.70816 | 1.69127 | ||
| 10068 | 2019.11.14 00:15 | modify | 1002 | 0.10 | 1.70327 | 1.70817 | 1.69127 | ||
| 10069 | 2019.11.14 00:30 | modify | 1002 | 0.10 | 1.70327 | 1.70819 | 1.69127 | ||
| 10070 | 2019.11.14 01:00 | modify | 1002 | 0.10 | 1.70327 | 1.70820 | 1.69127 | ||
| 10071 | 2019.11.14 01:30 | modify | 1002 | 0.10 | 1.70327 | 1.70821 | 1.69127 | ||
| 10072 | 2019.11.14 02:00 | modify | 1002 | 0.10 | 1.70327 | 1.70820 | 1.69127 | ||
| 10073 | 2019.11.14 02:45 | modify | 1002 | 0.10 | 1.70327 | 1.70821 | 1.69127 | ||
| 10074 | 2019.11.14 04:30 | modify | 1002 | 0.10 | 1.70327 | 1.70820 | 1.69127 | ||
| 10075 | 2019.11.14 05:15 | modify | 1002 | 0.10 | 1.70327 | 1.70819 | 1.69127 | ||
| 10076 | 2019.11.14 06:49 | close | 1002 | 0.10 | 1.70227 | 1.70819 | 1.69127 | 5.67 | 10386.48 |
| 10077 | 2019.11.18 00:14 | sell | 1003 | 0.10 | 1.70793 | 0.00000 | 0.00000 | ||
| 10078 | 2019.11.18 00:14 | modify | 1003 | 0.10 | 1.70793 | 1.71284 | 1.69593 | ||
| 10079 | 2019.11.18 00:15 | modify | 1003 | 0.10 | 1.70793 | 1.71285 | 1.69593 | ||
| 10080 | 2019.11.18 00:45 | modify | 1003 | 0.10 | 1.70793 | 1.71286 | 1.69593 | ||
| 10081 | 2019.11.18 01:15 | modify | 1003 | 0.10 | 1.70793 | 1.71287 | 1.69593 | ||
| 10082 | 2019.11.18 01:45 | modify | 1003 | 0.10 | 1.70793 | 1.71288 | 1.69593 | ||
| 10083 | 2019.11.18 02:45 | modify | 1003 | 0.10 | 1.70793 | 1.71289 | 1.69593 | ||
| 10084 | 2019.11.18 03:15 | modify | 1003 | 0.10 | 1.70793 | 1.71288 | 1.69593 | ||
| 10085 | 2019.11.18 05:00 | modify | 1003 | 0.10 | 1.70793 | 1.71287 | 1.69593 | ||
| 10086 | 2019.11.18 06:15 | modify | 1003 | 0.10 | 1.70793 | 1.71288 | 1.69593 | ||
| 10087 | 2019.11.18 06:45 | modify | 1003 | 0.10 | 1.70793 | 1.71287 | 1.69593 | ||
| 10088 | 2019.11.18 08:30 | modify | 1003 | 0.10 | 1.70793 | 1.71286 | 1.69593 | ||
| 10089 | 2019.11.18 09:00 | close | 1003 | 0.10 | 1.70852 | 1.71286 | 1.69593 | -4.88 | 10381.60 |
| 10090 | 2019.11.22 01:14 | sell | 1004 | 0.10 | 1.71498 | 0.00000 | 0.00000 | ||
| 10091 | 2019.11.22 01:15 | modify | 1004 | 0.10 | 1.71498 | 1.71990 | 1.70298 | ||
| 10092 | 2019.11.22 01:30 | modify | 1004 | 0.10 | 1.71498 | 1.71991 | 1.70298 | ||
| 10093 | 2019.11.22 02:15 | modify | 1004 | 0.10 | 1.71498 | 1.71992 | 1.70298 | ||
| 10094 | 2019.11.22 03:15 | modify | 1004 | 0.10 | 1.71498 | 1.71993 | 1.70298 | ||
| 10095 | 2019.11.22 04:30 | modify | 1004 | 0.10 | 1.71498 | 1.71994 | 1.70298 | ||
| 10096 | 2019.11.22 05:45 | modify | 1004 | 0.10 | 1.71498 | 1.71993 | 1.70298 | ||
| 10097 | 2019.11.22 06:30 | modify | 1004 | 0.10 | 1.71498 | 1.71994 | 1.70298 | ||
| 10098 | 2019.11.22 07:15 | modify | 1004 | 0.10 | 1.71498 | 1.71993 | 1.70298 | ||
| 10099 | 2019.11.22 07:45 | modify | 1004 | 0.10 | 1.71498 | 1.71994 | 1.70298 | ||
| 10100 | 2019.11.22 08:15 | modify | 1004 | 0.10 | 1.71498 | 1.71995 | 1.70298 | ||
| 10101 | 2019.11.22 08:30 | modify | 1004 | 0.10 | 1.71498 | 1.71996 | 1.70298 | ||
| 10102 | 2019.11.22 09:00 | close | 1004 | 0.10 | 1.71675 | 1.71996 | 1.70298 | -13.57 | 10368.03 |
| 10103 | 2019.11.25 00:10 | sell | 1005 | 0.10 | 1.70933 | 0.00000 | 0.00000 | ||
| 10104 | 2019.11.25 00:10 | modify | 1005 | 0.10 | 1.70933 | 1.71437 | 1.69733 | ||
| 10105 | 2019.11.25 01:00 | modify | 1005 | 0.10 | 1.70933 | 1.71436 | 1.69733 | ||
| 10106 | 2019.11.25 01:15 | modify | 1005 | 0.10 | 1.70933 | 1.71435 | 1.69733 | ||
| 10107 | 2019.11.25 02:06 | close | 1005 | 0.10 | 1.70806 | 1.71435 | 1.69733 | 8.79 | 10376.82 |
| 10108 | 2019.11.27 23:55 | buy | 1006 | 0.10 | 1.71288 | 0.00000 | 0.00000 | ||
| 10109 | 2019.11.27 23:55 | modify | 1006 | 0.10 | 1.71288 | 1.70790 | 1.72488 | ||
| 10110 | 2019.11.27 23:57 | close | 1006 | 0.10 | 1.71376 | 1.70790 | 1.72488 | 5.92 | 10382.74 |
| 10111 | 2019.12.02 00:10 | buy | 1007 | 0.10 | 1.71497 | 0.00000 | 0.00000 | ||
| 10112 | 2019.12.02 00:10 | modify | 1007 | 0.10 | 1.71497 | 1.71002 | 1.72697 | ||
| 10113 | 2019.12.02 00:15 | modify | 1007 | 0.10 | 1.71497 | 1.71001 | 1.72697 | ||
| 10114 | 2019.12.02 00:45 | modify | 1007 | 0.10 | 1.71497 | 1.71000 | 1.72697 | ||
| 10115 | 2019.12.02 01:15 | modify | 1007 | 0.10 | 1.71497 | 1.70999 | 1.72697 | ||
| 10116 | 2019.12.02 05:01 | close | 1007 | 0.10 | 1.71597 | 1.70999 | 1.72697 | 6.80 | 10389.54 |
| 10117 | 2019.12.05 23:36 | sell | 1008 | 0.10 | 1.73442 | 0.00000 | 0.00000 | ||
| 10118 | 2019.12.05 23:36 | modify | 1008 | 0.10 | 1.73442 | 1.73954 | 1.72242 | ||
| 10119 | 2019.12.06 00:00 | modify | 1008 | 0.10 | 1.73442 | 1.73956 | 1.72242 | ||
| 10120 | 2019.12.06 00:15 | modify | 1008 | 0.10 | 1.73442 | 1.73957 | 1.72242 | ||
| 10121 | 2019.12.06 00:45 | modify | 1008 | 0.10 | 1.73442 | 1.73958 | 1.72242 | ||
| 10122 | 2019.12.06 01:15 | modify | 1008 | 0.10 | 1.73442 | 1.73957 | 1.72242 | ||
| 10123 | 2019.12.06 02:15 | modify | 1008 | 0.10 | 1.73442 | 1.73958 | 1.72242 | ||
| 10124 | 2019.12.06 05:00 | modify | 1008 | 0.10 | 1.73442 | 1.73959 | 1.72242 | ||
| 10125 | 2019.12.06 07:00 | modify | 1008 | 0.10 | 1.73442 | 1.73960 | 1.72242 | ||
| 10126 | 2019.12.06 07:15 | modify | 1008 | 0.10 | 1.73442 | 1.73959 | 1.72242 | ||
| 10127 | 2019.12.06 09:00 | close | 1008 | 0.10 | 1.73550 | 1.73959 | 1.72242 | -8.87 | 10380.67 |
| 10128 | 2019.12.10 01:14 | sell | 1009 | 0.10 | 1.74030 | 0.00000 | 0.00000 | ||
| 10129 | 2019.12.10 01:14 | modify | 1009 | 0.10 | 1.74030 | 1.74544 | 1.72830 | ||
| 10130 | 2019.12.10 01:30 | modify | 1009 | 0.10 | 1.74030 | 1.74545 | 1.72830 | ||
| 10131 | 2019.12.10 02:15 | modify | 1009 | 0.10 | 1.74030 | 1.74544 | 1.72830 | ||
| 10132 | 2019.12.10 02:30 | modify | 1009 | 0.10 | 1.74030 | 1.74545 | 1.72830 | ||
| 10133 | 2019.12.10 04:45 | modify | 1009 | 0.10 | 1.74030 | 1.74546 | 1.72830 | ||
| 10134 | 2019.12.10 05:30 | modify | 1009 | 0.10 | 1.74030 | 1.74545 | 1.72830 | ||
| 10135 | 2019.12.10 06:15 | modify | 1009 | 0.10 | 1.74030 | 1.74544 | 1.72830 | ||
| 10136 | 2019.12.10 06:30 | modify | 1009 | 0.10 | 1.74030 | 1.74545 | 1.72830 | ||
| 10137 | 2019.12.10 09:00 | close | 1009 | 0.10 | 1.74115 | 1.74545 | 1.72830 | -6.80 | 10373.87 |
| 10138 | 2019.12.10 23:56 | buy | 1010 | 0.10 | 1.74317 | 0.00000 | 0.00000 | ||
| 10139 | 2019.12.10 23:56 | modify | 1010 | 0.10 | 1.74317 | 1.73795 | 1.75517 | ||
| 10140 | 2019.12.11 00:00 | modify | 1010 | 0.10 | 1.74317 | 1.73792 | 1.75517 | ||
| 10141 | 2019.12.11 00:03 | s/l | 1010 | 0.10 | 1.73778 | 1.73792 | 1.75517 | -40.34 | 10333.53 |
| 10142 | 2019.12.13 00:07 | sell | 1011 | 0.10 | 1.76978 | 0.00000 | 0.00000 | ||
| 10143 | 2019.12.13 00:07 | modify | 1011 | 0.10 | 1.76978 | 1.77578 | 1.75778 | ||
| 10144 | 2019.12.13 00:15 | modify | 1011 | 0.10 | 1.76978 | 1.77616 | 1.75778 | ||
| 10145 | 2019.12.13 00:15 | s/l | 1011 | 0.10 | 1.77617 | 1.77616 | 1.75778 | -47.52 | 10286.01 |
| 10146 | 2019.12.17 00:51 | buy | 1012 | 0.10 | 1.75145 | 0.00000 | 0.00000 | ||
| 10147 | 2019.12.17 00:51 | modify | 1012 | 0.10 | 1.75145 | 1.74340 | 1.76345 | ||
| 10148 | 2019.12.17 01:00 | modify | 1012 | 0.10 | 1.75145 | 1.74332 | 1.76345 | ||
| 10149 | 2019.12.17 01:30 | modify | 1012 | 0.10 | 1.75145 | 1.74330 | 1.76345 | ||
| 10150 | 2019.12.17 01:32 | s/l | 1012 | 0.10 | 1.74318 | 1.74330 | 1.76345 | -61.35 | 10224.66 |
| 10151 | 2019.12.19 23:53 | buy | 1013 | 0.10 | 1.70602 | 0.00000 | 0.00000 | ||
| 10152 | 2019.12.19 23:53 | modify | 1013 | 0.10 | 1.70602 | 1.69703 | 1.71802 | ||
| 10153 | 2019.12.20 00:00 | modify | 1013 | 0.10 | 1.70602 | 1.69705 | 1.71802 | ||
| 10154 | 2019.12.20 00:15 | modify | 1013 | 0.10 | 1.70602 | 1.69744 | 1.71802 | ||
| 10155 | 2019.12.20 00:30 | modify | 1013 | 0.10 | 1.70602 | 1.69749 | 1.71802 | ||
| 10156 | 2019.12.20 00:45 | modify | 1013 | 0.10 | 1.70602 | 1.69751 | 1.71802 | ||
| 10157 | 2019.12.20 01:00 | modify | 1013 | 0.10 | 1.70602 | 1.69763 | 1.71802 | ||
| 10158 | 2019.12.20 01:03 | close | 1013 | 0.10 | 1.70754 | 1.69763 | 1.71802 | 10.46 | 10235.13 |
| 10159 | 2019.12.31 00:50 | sell | 1014 | 0.10 | 1.71398 | 0.00000 | 0.00000 | ||
| 10160 | 2019.12.31 00:50 | modify | 1014 | 0.10 | 1.71398 | 1.71985 | 1.70198 | ||
| 10161 | 2019.12.31 01:00 | modify | 1014 | 0.10 | 1.71398 | 1.71986 | 1.70198 | ||
| 10162 | 2019.12.31 01:57 | close | 1014 | 0.10 | 1.71291 | 1.71986 | 1.70198 | 7.31 | 10242.44 |
| 10163 | 2019.12.31 23:43 | sell | 1015 | 0.10 | 1.72051 | 0.00000 | 0.00000 | ||
| 10164 | 2019.12.31 23:43 | modify | 1015 | 0.10 | 1.72051 | 1.72647 | 1.70851 | ||
| 10165 | 2019.12.31 23:45 | modify | 1015 | 0.10 | 1.72051 | 1.72648 | 1.70851 | ||
| 10166 | 2020.01.02 00:03 | modify | 1015 | 0.10 | 1.72051 | 1.72650 | 1.70851 | ||
| 10167 | 2020.01.02 00:15 | modify | 1015 | 0.10 | 1.72051 | 1.72652 | 1.70851 | ||
| 10168 | 2020.01.02 00:30 | modify | 1015 | 0.10 | 1.72051 | 1.72653 | 1.70851 | ||
| 10169 | 2020.01.02 00:45 | modify | 1015 | 0.10 | 1.72051 | 1.72654 | 1.70851 | ||
| 10170 | 2020.01.02 01:00 | modify | 1015 | 0.10 | 1.72051 | 1.72655 | 1.70851 | ||
| 10171 | 2020.01.02 01:15 | modify | 1015 | 0.10 | 1.72051 | 1.72657 | 1.70851 | ||
| 10172 | 2020.01.02 02:00 | close | 1015 | 0.10 | 1.71950 | 1.72657 | 1.70851 | 5.37 | 10247.81 |
| 10173 | 2020.01.07 00:09 | sell | 1016 | 0.10 | 1.70699 | 0.00000 | 0.00000 | ||
| 10174 | 2020.01.07 00:10 | modify | 1016 | 0.10 | 1.70699 | 1.71368 | 1.69499 | ||
| 10175 | 2020.01.07 00:45 | modify | 1016 | 0.10 | 1.70699 | 1.71365 | 1.69499 | ||
| 10176 | 2020.01.07 01:00 | modify | 1016 | 0.10 | 1.70699 | 1.71364 | 1.69499 | ||
| 10177 | 2020.01.07 01:15 | modify | 1016 | 0.10 | 1.70699 | 1.71362 | 1.69499 | ||
| 10178 | 2020.01.07 01:30 | modify | 1016 | 0.10 | 1.70699 | 1.71361 | 1.69499 | ||
| 10179 | 2020.01.07 02:00 | modify | 1016 | 0.10 | 1.70699 | 1.71360 | 1.69499 | ||
| 10180 | 2020.01.07 02:15 | modify | 1016 | 0.10 | 1.70699 | 1.71359 | 1.69499 | ||
| 10181 | 2020.01.07 04:00 | modify | 1016 | 0.10 | 1.70699 | 1.71358 | 1.69499 | ||
| 10182 | 2020.01.07 04:45 | modify | 1016 | 0.10 | 1.70699 | 1.71357 | 1.69499 | ||
| 10183 | 2020.01.07 05:15 | modify | 1016 | 0.10 | 1.70699 | 1.71356 | 1.69499 | ||
| 10184 | 2020.01.07 05:45 | modify | 1016 | 0.10 | 1.70699 | 1.71355 | 1.69499 | ||
| 10185 | 2020.01.07 06:15 | modify | 1016 | 0.10 | 1.70699 | 1.71354 | 1.69499 | ||
| 10186 | 2020.01.07 07:30 | modify | 1016 | 0.10 | 1.70699 | 1.71353 | 1.69499 | ||
| 10187 | 2020.01.07 08:00 | close | 1016 | 0.10 | 1.70608 | 1.71353 | 1.69499 | 6.14 | 10253.95 |
| 10188 | 2020.01.09 23:48 | buy | 1017 | 0.10 | 1.70617 | 0.00000 | 0.00000 | ||
| 10189 | 2020.01.09 23:48 | modify | 1017 | 0.10 | 1.70617 | 1.69985 | 1.71817 | ||
| 10190 | 2020.01.10 00:00 | modify | 1017 | 0.10 | 1.70617 | 1.69984 | 1.71817 | ||
| 10191 | 2020.01.10 00:15 | modify | 1017 | 0.10 | 1.70617 | 1.69985 | 1.71817 | ||
| 10192 | 2020.01.10 01:00 | modify | 1017 | 0.10 | 1.70617 | 1.69986 | 1.71817 | ||
| 10193 | 2020.01.10 01:15 | modify | 1017 | 0.10 | 1.70617 | 1.69988 | 1.71817 | ||
| 10194 | 2020.01.10 01:59 | close | 1017 | 0.10 | 1.70709 | 1.69988 | 1.71817 | 6.05 | 10260.00 |
| 10195 | 2020.01.13 00:11 | buy | 1018 | 0.10 | 1.70297 | 0.00000 | 0.00000 | ||
| 10196 | 2020.01.13 00:12 | modify | 1018 | 0.10 | 1.70297 | 1.69685 | 1.71497 | ||
| 10197 | 2020.01.13 00:16 | modify | 1018 | 0.10 | 1.70297 | 1.69684 | 1.71497 | ||
| 10198 | 2020.01.13 01:00 | modify | 1018 | 0.10 | 1.70297 | 1.69685 | 1.71497 | ||
| 10199 | 2020.01.13 01:15 | modify | 1018 | 0.10 | 1.70297 | 1.69686 | 1.71497 | ||
| 10200 | 2020.01.13 01:37 | close | 1018 | 0.10 | 1.70404 | 1.69686 | 1.71497 | 7.32 | 10267.32 |
| 10201 | 2020.01.15 01:59 | sell | 1019 | 0.10 | 1.70153 | 0.00000 | 0.00000 | ||
| 10202 | 2020.01.15 01:59 | modify | 1019 | 0.10 | 1.70153 | 1.70731 | 1.68953 | ||
| 10203 | 2020.01.15 02:00 | modify | 1019 | 0.10 | 1.70153 | 1.70730 | 1.68953 | ||
| 10204 | 2020.01.15 02:15 | modify | 1019 | 0.10 | 1.70153 | 1.70729 | 1.68953 | ||
| 10205 | 2020.01.15 02:30 | modify | 1019 | 0.10 | 1.70153 | 1.70728 | 1.68953 | ||
| 10206 | 2020.01.15 02:40 | close | 1019 | 0.10 | 1.70053 | 1.70728 | 1.68953 | 6.80 | 10274.12 |
| 10207 | 2020.01.20 00:10 | buy | 1020 | 0.10 | 1.69877 | 0.00000 | 0.00000 | ||
| 10208 | 2020.01.20 00:10 | modify | 1020 | 0.10 | 1.69877 | 1.69371 | 1.71077 | ||
| 10209 | 2020.01.20 00:30 | modify | 1020 | 0.10 | 1.69877 | 1.69372 | 1.71077 | ||
| 10210 | 2020.01.20 01:15 | modify | 1020 | 0.10 | 1.69877 | 1.69373 | 1.71077 | ||
| 10211 | 2020.01.20 03:30 | modify | 1020 | 0.10 | 1.69877 | 1.69374 | 1.71077 | ||
| 10212 | 2020.01.20 04:30 | modify | 1020 | 0.10 | 1.69877 | 1.69375 | 1.71077 | ||
| 10213 | 2020.01.20 05:30 | modify | 1020 | 0.10 | 1.69877 | 1.69376 | 1.71077 | ||
| 10214 | 2020.01.20 05:45 | modify | 1020 | 0.10 | 1.69877 | 1.69375 | 1.71077 | ||
| 10215 | 2020.01.20 06:00 | modify | 1020 | 0.10 | 1.69877 | 1.69376 | 1.71077 | ||
| 10216 | 2020.01.20 07:45 | modify | 1020 | 0.10 | 1.69877 | 1.69377 | 1.71077 | ||
| 10217 | 2020.01.20 08:00 | modify | 1020 | 0.10 | 1.69877 | 1.69376 | 1.71077 | ||
| 10218 | 2020.01.20 08:15 | modify | 1020 | 0.10 | 1.69877 | 1.69377 | 1.71077 | ||
| 10219 | 2020.01.20 08:45 | modify | 1020 | 0.10 | 1.69877 | 1.69376 | 1.71077 | ||
| 10220 | 2020.01.20 09:00 | close | 1020 | 0.10 | 1.69680 | 1.69376 | 1.71077 | -15.03 | 10259.09 |
| 10221 | 2020.01.20 23:19 | sell | 1021 | 0.10 | 1.69700 | 0.00000 | 0.00000 | ||
| 10222 | 2020.01.20 23:19 | modify | 1021 | 0.10 | 1.69700 | 1.70179 | 1.68500 | ||
| 10223 | 2020.01.20 23:30 | modify | 1021 | 0.10 | 1.69700 | 1.70178 | 1.68500 | ||
| 10224 | 2020.01.21 00:30 | modify | 1021 | 0.10 | 1.69700 | 1.70179 | 1.68500 | ||
| 10225 | 2020.01.21 00:45 | modify | 1021 | 0.10 | 1.69700 | 1.70178 | 1.68500 | ||
| 10226 | 2020.01.21 01:30 | modify | 1021 | 0.10 | 1.69700 | 1.70179 | 1.68500 | ||
| 10227 | 2020.01.21 02:00 | modify | 1021 | 0.10 | 1.69700 | 1.70178 | 1.68500 | ||
| 10228 | 2020.01.21 03:15 | modify | 1021 | 0.10 | 1.69700 | 1.70177 | 1.68500 | ||
| 10229 | 2020.01.21 03:30 | modify | 1021 | 0.10 | 1.69700 | 1.70178 | 1.68500 | ||
| 10230 | 2020.01.21 04:30 | modify | 1021 | 0.10 | 1.69700 | 1.70177 | 1.68500 | ||
| 10231 | 2020.01.21 04:45 | modify | 1021 | 0.10 | 1.69700 | 1.70176 | 1.68500 | ||
| 10232 | 2020.01.21 05:30 | modify | 1021 | 0.10 | 1.69700 | 1.70177 | 1.68500 | ||
| 10233 | 2020.01.21 07:15 | modify | 1021 | 0.10 | 1.69700 | 1.70178 | 1.68500 | ||
| 10234 | 2020.01.21 09:00 | close | 1021 | 0.10 | 1.69959 | 1.70178 | 1.68500 | -19.97 | 10239.12 |
| 10235 | 2020.01.23 23:11 | sell | 1022 | 0.10 | 1.72303 | 0.00000 | 0.00000 | ||
| 10236 | 2020.01.23 23:11 | modify | 1022 | 0.10 | 1.72303 | 1.72815 | 1.71103 | ||
| 10237 | 2020.01.24 00:00 | modify | 1022 | 0.10 | 1.72303 | 1.72816 | 1.71103 | ||
| 10238 | 2020.01.24 00:30 | modify | 1022 | 0.10 | 1.72303 | 1.72815 | 1.71103 | ||
| 10239 | 2020.01.24 01:15 | modify | 1022 | 0.10 | 1.72303 | 1.72814 | 1.71103 | ||
| 10240 | 2020.01.24 02:15 | modify | 1022 | 0.10 | 1.72303 | 1.72815 | 1.71103 | ||
| 10241 | 2020.01.24 03:19 | close | 1022 | 0.10 | 1.72201 | 1.72815 | 1.71103 | 6.57 | 10245.69 |
| 10242 | 2020.01.27 00:10 | sell | 1023 | 0.10 | 1.71983 | 0.00000 | 0.00000 | ||
| 10243 | 2020.01.27 00:10 | modify | 1023 | 0.10 | 1.71983 | 1.72507 | 1.70783 | ||
| 10244 | 2020.01.27 00:15 | modify | 1023 | 0.10 | 1.71983 | 1.72506 | 1.70783 | ||
| 10245 | 2020.01.27 00:30 | modify | 1023 | 0.10 | 1.71983 | 1.72507 | 1.70783 | ||
| 10246 | 2020.01.27 01:00 | modify | 1023 | 0.10 | 1.71983 | 1.72508 | 1.70783 | ||
| 10247 | 2020.01.27 02:15 | modify | 1023 | 0.10 | 1.71983 | 1.72509 | 1.70783 | ||
| 10248 | 2020.01.27 02:35 | close | 1023 | 0.10 | 1.71883 | 1.72509 | 1.70783 | 6.80 | 10252.49 |
| 10249 | 2020.01.27 23:58 | sell | 1024 | 0.10 | 1.72258 | 0.00000 | 0.00000 | ||
| 10250 | 2020.01.27 23:58 | modify | 1024 | 0.10 | 1.72258 | 1.72808 | 1.71058 | ||
| 10251 | 2020.01.28 00:15 | modify | 1024 | 0.10 | 1.72258 | 1.72809 | 1.71058 | ||
| 10252 | 2020.01.28 00:45 | modify | 1024 | 0.10 | 1.72258 | 1.72810 | 1.71058 | ||
| 10253 | 2020.01.28 01:00 | modify | 1024 | 0.10 | 1.72258 | 1.72811 | 1.71058 | ||
| 10254 | 2020.01.28 04:00 | modify | 1024 | 0.10 | 1.72258 | 1.72810 | 1.71058 | ||
| 10255 | 2020.01.28 04:15 | modify | 1024 | 0.10 | 1.72258 | 1.72811 | 1.71058 | ||
| 10256 | 2020.01.28 05:00 | modify | 1024 | 0.10 | 1.72258 | 1.72810 | 1.71058 | ||
| 10257 | 2020.01.28 06:00 | modify | 1024 | 0.10 | 1.72258 | 1.72809 | 1.71058 | ||
| 10258 | 2020.01.28 07:15 | modify | 1024 | 0.10 | 1.72258 | 1.72808 | 1.71058 | ||
| 10259 | 2020.01.28 07:43 | close | 1024 | 0.10 | 1.72151 | 1.72808 | 1.71058 | 6.94 | 10259.43 |
| 10260 | 2020.02.03 00:10 | buy | 1025 | 0.10 | 1.74513 | 0.00000 | 0.00000 | ||
| 10261 | 2020.02.03 00:10 | modify | 1025 | 0.10 | 1.74513 | 1.73996 | 1.75713 | ||
| 10262 | 2020.02.03 00:15 | modify | 1025 | 0.10 | 1.74513 | 1.73995 | 1.75713 | ||
| 10263 | 2020.02.03 00:30 | modify | 1025 | 0.10 | 1.74513 | 1.73996 | 1.75713 | ||
| 10264 | 2020.02.03 00:45 | modify | 1025 | 0.10 | 1.74513 | 1.73997 | 1.75713 | ||
| 10265 | 2020.02.03 01:00 | modify | 1025 | 0.10 | 1.74513 | 1.73998 | 1.75713 | ||
| 10266 | 2020.02.03 01:15 | modify | 1025 | 0.10 | 1.74513 | 1.73997 | 1.75713 | ||
| 10267 | 2020.02.03 01:30 | modify | 1025 | 0.10 | 1.74513 | 1.73998 | 1.75713 | ||
| 10268 | 2020.02.03 03:00 | modify | 1025 | 0.10 | 1.74513 | 1.73999 | 1.75713 | ||
| 10269 | 2020.02.03 03:30 | modify | 1025 | 0.10 | 1.74513 | 1.73998 | 1.75713 | ||
| 10270 | 2020.02.03 04:15 | modify | 1025 | 0.10 | 1.74513 | 1.73997 | 1.75713 | ||
| 10271 | 2020.02.03 05:15 | modify | 1025 | 0.10 | 1.74513 | 1.73996 | 1.75713 | ||
| 10272 | 2020.02.03 05:30 | modify | 1025 | 0.10 | 1.74513 | 1.73995 | 1.75713 | ||
| 10273 | 2020.02.03 06:45 | modify | 1025 | 0.10 | 1.74513 | 1.73994 | 1.75713 | ||
| 10274 | 2020.02.03 07:30 | modify | 1025 | 0.10 | 1.74513 | 1.73993 | 1.75713 | ||
| 10275 | 2020.02.03 08:15 | modify | 1025 | 0.10 | 1.74513 | 1.73994 | 1.75713 | ||
| 10276 | 2020.02.03 09:00 | close | 1025 | 0.10 | 1.74165 | 1.73994 | 1.75713 | -26.14 | 10233.29 |
| 10277 | 2020.02.10 00:59 | sell | 1026 | 0.10 | 1.71507 | 0.00000 | 0.00000 | ||
| 10278 | 2020.02.10 00:59 | modify | 1026 | 0.10 | 1.71507 | 1.72089 | 1.70307 | ||
| 10279 | 2020.02.10 04:15 | modify | 1026 | 0.10 | 1.71507 | 1.72088 | 1.70307 | ||
| 10280 | 2020.02.10 05:15 | modify | 1026 | 0.10 | 1.71507 | 1.72087 | 1.70307 | ||
| 10281 | 2020.02.10 05:30 | modify | 1026 | 0.10 | 1.71507 | 1.72086 | 1.70307 | ||
| 10282 | 2020.02.10 06:00 | modify | 1026 | 0.10 | 1.71507 | 1.72085 | 1.70307 | ||
| 10283 | 2020.02.10 09:00 | close | 1026 | 0.10 | 1.71522 | 1.72085 | 1.70307 | -1.65 | 10231.64 |
| 10284 | 2020.02.24 00:10 | sell | 1027 | 0.10 | 1.71522 | 0.00000 | 0.00000 | ||
| 10285 | 2020.02.24 00:10 | modify | 1027 | 0.10 | 1.71522 | 1.72038 | 1.70322 | ||
| 10286 | 2020.02.24 00:30 | modify | 1027 | 0.10 | 1.71522 | 1.72037 | 1.70322 | ||
| 10287 | 2020.02.24 01:00 | modify | 1027 | 0.10 | 1.71522 | 1.72038 | 1.70322 | ||
| 10288 | 2020.02.24 01:45 | modify | 1027 | 0.10 | 1.71522 | 1.72039 | 1.70322 | ||
| 10289 | 2020.02.24 02:15 | modify | 1027 | 0.10 | 1.71522 | 1.72040 | 1.70322 | ||
| 10290 | 2020.02.24 02:30 | modify | 1027 | 0.10 | 1.71522 | 1.72039 | 1.70322 | ||
| 10291 | 2020.02.24 02:45 | modify | 1027 | 0.10 | 1.71522 | 1.72040 | 1.70322 | ||
| 10292 | 2020.02.24 04:45 | modify | 1027 | 0.10 | 1.71522 | 1.72041 | 1.70322 | ||
| 10293 | 2020.02.24 05:15 | modify | 1027 | 0.10 | 1.71522 | 1.72042 | 1.70322 | ||
| 10294 | 2020.02.24 06:15 | modify | 1027 | 0.10 | 1.71522 | 1.72043 | 1.70322 | ||
| 10295 | 2020.02.24 09:00 | close | 1027 | 0.10 | 1.71724 | 1.72043 | 1.70322 | -15.40 | 10216.24 |
| 10296 | 2020.02.25 23:00 | sell | 1028 | 0.10 | 1.72886 | 0.00000 | 0.00000 | ||
| 10297 | 2020.02.25 23:01 | modify | 1028 | 0.10 | 1.72886 | 1.73468 | 1.71686 | ||
| 10298 | 2020.02.25 23:15 | modify | 1028 | 0.10 | 1.72886 | 1.73469 | 1.71686 | ||
| 10299 | 2020.02.25 23:45 | modify | 1028 | 0.10 | 1.72886 | 1.73470 | 1.71686 | ||
| 10300 | 2020.02.25 23:48 | close | 1028 | 0.10 | 1.72669 | 1.73470 | 1.71686 | 15.40 | 10231.64 |
| 10301 | 2020.02.27 23:20 | sell | 1029 | 0.10 | 1.72541 | 0.00000 | 0.00000 | ||
| 10302 | 2020.02.27 23:20 | modify | 1029 | 0.10 | 1.72541 | 1.73171 | 1.71341 | ||
| 10303 | 2020.02.28 00:00 | modify | 1029 | 0.10 | 1.72541 | 1.73172 | 1.71341 | ||
| 10304 | 2020.02.28 01:00 | modify | 1029 | 0.10 | 1.72541 | 1.73173 | 1.71341 | ||
| 10305 | 2020.02.28 01:15 | modify | 1029 | 0.10 | 1.72541 | 1.73174 | 1.71341 | ||
| 10306 | 2020.02.28 01:30 | modify | 1029 | 0.10 | 1.72541 | 1.73175 | 1.71341 | ||
| 10307 | 2020.02.28 01:31 | close | 1029 | 0.10 | 1.72444 | 1.73175 | 1.71341 | 6.20 | 10237.85 |
| 10308 | 2020.03.02 23:54 | buy | 1030 | 0.10 | 1.69945 | 0.00000 | 0.00000 | ||
| 10309 | 2020.03.02 23:54 | modify | 1030 | 0.10 | 1.69945 | 1.69136 | 1.71145 | ||
| 10310 | 2020.03.03 00:00 | modify | 1030 | 0.10 | 1.69945 | 1.69135 | 1.71145 | ||
| 10311 | 2020.03.03 00:15 | modify | 1030 | 0.10 | 1.69945 | 1.69134 | 1.71145 | ||
| 10312 | 2020.03.03 01:00 | modify | 1030 | 0.10 | 1.69945 | 1.69133 | 1.71145 | ||
| 10313 | 2020.03.03 01:14 | close | 1030 | 0.10 | 1.70051 | 1.69133 | 1.71145 | 7.08 | 10244.93 |
| 10314 | 2020.03.03 23:27 | sell | 1031 | 0.10 | 1.71438 | 0.00000 | 0.00000 | ||
| 10315 | 2020.03.03 23:27 | modify | 1031 | 0.10 | 1.71438 | 1.72303 | 1.70238 | ||
| 10316 | 2020.03.03 23:30 | modify | 1031 | 0.10 | 1.71438 | 1.72304 | 1.70238 | ||
| 10317 | 2020.03.04 00:00 | modify | 1031 | 0.10 | 1.71438 | 1.72306 | 1.70238 | ||
| 10318 | 2020.03.04 00:15 | modify | 1031 | 0.10 | 1.71438 | 1.72307 | 1.70238 | ||
| 10319 | 2020.03.04 00:45 | modify | 1031 | 0.10 | 1.71438 | 1.72308 | 1.70238 | ||
| 10320 | 2020.03.04 01:00 | modify | 1031 | 0.10 | 1.71438 | 1.72309 | 1.70238 | ||
| 10321 | 2020.03.04 01:15 | modify | 1031 | 0.10 | 1.71438 | 1.72311 | 1.70238 | ||
| 10322 | 2020.03.04 01:45 | modify | 1031 | 0.10 | 1.71438 | 1.72312 | 1.70238 | ||
| 10323 | 2020.03.04 02:15 | modify | 1031 | 0.10 | 1.71438 | 1.72313 | 1.70238 | ||
| 10324 | 2020.03.04 02:45 | modify | 1031 | 0.10 | 1.71438 | 1.72314 | 1.70238 | ||
| 10325 | 2020.03.04 02:45 | close | 1031 | 0.10 | 1.71337 | 1.72314 | 1.70238 | 6.49 | 10251.42 |
| 10326 | 2020.03.09 00:10 | sell | 1032 | 0.10 | 1.77063 | 0.00000 | 0.00000 | ||
| 10327 | 2020.03.09 00:10 | modify | 1032 | 0.10 | 1.77063 | 1.77929 | 1.75863 | ||
| 10328 | 2020.03.09 00:15 | modify | 1032 | 0.10 | 1.77063 | 1.77945 | 1.75863 | ||
| 10329 | 2020.03.09 00:58 | s/l | 1032 | 0.10 | 1.78010 | 1.77945 | 1.75863 | -70.17 | 10181.25 |
| 10330 | 2020.03.09 23:06 | sell | 1033 | 0.10 | 1.79236 | 0.00000 | 0.00000 | ||
| 10331 | 2020.03.09 23:06 | modify | 1033 | 0.10 | 1.79236 | 1.80324 | 1.78036 | ||
| 10332 | 2020.03.09 23:15 | modify | 1033 | 0.10 | 1.79236 | 1.80327 | 1.78036 | ||
| 10333 | 2020.03.09 23:30 | modify | 1033 | 0.10 | 1.79236 | 1.80328 | 1.78036 | ||
| 10334 | 2020.03.09 23:45 | modify | 1033 | 0.10 | 1.79236 | 1.80332 | 1.78036 | ||
| 10335 | 2020.03.10 00:00 | modify | 1033 | 0.10 | 1.79236 | 1.80337 | 1.78036 | ||
| 10336 | 2020.03.10 00:17 | modify | 1033 | 0.10 | 1.79236 | 1.80339 | 1.78036 | ||
| 10337 | 2020.03.10 00:45 | modify | 1033 | 0.10 | 1.79236 | 1.80340 | 1.78036 | ||
| 10338 | 2020.03.10 01:00 | modify | 1033 | 0.10 | 1.79236 | 1.80343 | 1.78036 | ||
| 10339 | 2020.03.10 01:30 | modify | 1033 | 0.10 | 1.79236 | 1.80346 | 1.78036 | ||
| 10340 | 2020.03.10 01:38 | close | 1033 | 0.10 | 1.79132 | 1.80346 | 1.78036 | 6.71 | 10187.96 |
| 10341 | 2020.03.11 00:26 | buy | 1034 | 0.10 | 1.76788 | 0.00000 | 0.00000 | ||
| 10342 | 2020.03.11 00:26 | modify | 1034 | 0.10 | 1.76788 | 1.75578 | 1.77988 | ||
| 10343 | 2020.03.11 00:30 | modify | 1034 | 0.10 | 1.76788 | 1.75573 | 1.77988 | ||
| 10344 | 2020.03.11 01:00 | modify | 1034 | 0.10 | 1.76788 | 1.75571 | 1.77988 | ||
| 10345 | 2020.03.11 01:15 | modify | 1034 | 0.10 | 1.76788 | 1.75573 | 1.77988 | ||
| 10346 | 2020.03.11 01:30 | modify | 1034 | 0.10 | 1.76788 | 1.75572 | 1.77988 | ||
| 10347 | 2020.03.11 01:55 | close | 1034 | 0.10 | 1.76893 | 1.75572 | 1.77988 | 7.17 | 10195.13 |
| 10348 | 2020.03.11 23:00 | buy | 1035 | 0.10 | 1.76085 | 0.00000 | 0.00000 | ||
| 10349 | 2020.03.11 23:00 | modify | 1035 | 0.10 | 1.76085 | 1.74778 | 1.77285 | ||
| 10350 | 2020.03.11 23:12 | close | 1035 | 0.10 | 1.76294 | 1.74778 | 1.77285 | 14.82 | 10209.95 |
| 10351 | 2020.03.12 23:11 | sell | 1036 | 0.10 | 1.74987 | 0.00000 | 0.00000 | ||
| 10352 | 2020.03.12 23:11 | modify | 1036 | 0.10 | 1.74987 | 1.76490 | 1.73787 | ||
| 10353 | 2020.03.12 23:15 | modify | 1036 | 0.10 | 1.74987 | 1.76494 | 1.73787 | ||
| 10354 | 2020.03.12 23:30 | modify | 1036 | 0.10 | 1.74987 | 1.76500 | 1.73787 | ||
| 10355 | 2020.03.12 23:45 | modify | 1036 | 0.10 | 1.74987 | 1.76503 | 1.73787 | ||
| 10356 | 2020.03.13 00:06 | modify | 1036 | 0.10 | 1.74987 | 1.76506 | 1.73787 | ||
| 10357 | 2020.03.13 00:19 | modify | 1036 | 0.10 | 1.74987 | 1.76508 | 1.73787 | ||
| 10358 | 2020.03.13 00:46 | modify | 1036 | 0.10 | 1.74987 | 1.76510 | 1.73787 | ||
| 10359 | 2020.03.13 01:01 | modify | 1036 | 0.10 | 1.74987 | 1.76512 | 1.73787 | ||
| 10360 | 2020.03.13 01:15 | modify | 1036 | 0.10 | 1.74987 | 1.76515 | 1.73787 | ||
| 10361 | 2020.03.13 01:30 | modify | 1036 | 0.10 | 1.74987 | 1.76516 | 1.73787 | ||
| 10362 | 2020.03.13 01:45 | modify | 1036 | 0.10 | 1.74987 | 1.76519 | 1.73787 | ||
| 10363 | 2020.03.13 02:00 | modify | 1036 | 0.10 | 1.74987 | 1.76520 | 1.73787 | ||
| 10364 | 2020.03.13 02:15 | modify | 1036 | 0.10 | 1.74987 | 1.76522 | 1.73787 | ||
| 10365 | 2020.03.13 02:45 | modify | 1036 | 0.10 | 1.74987 | 1.76523 | 1.73787 | ||
| 10366 | 2020.03.13 03:00 | modify | 1036 | 0.10 | 1.74987 | 1.76525 | 1.73787 | ||
| 10367 | 2020.03.13 03:15 | modify | 1036 | 0.10 | 1.74987 | 1.76530 | 1.73787 | ||
| 10368 | 2020.03.13 03:16 | close | 1036 | 0.10 | 1.74883 | 1.76530 | 1.73787 | 6.72 | 10216.68 |
| 10369 | 2020.03.16 01:32 | sell | 1037 | 0.10 | 1.71760 | 0.00000 | 0.00000 | ||
| 10370 | 2020.03.16 01:32 | modify | 1037 | 0.10 | 1.71760 | 1.73513 | 1.70560 | ||
| 10371 | 2020.03.16 01:45 | modify | 1037 | 0.10 | 1.71760 | 1.73521 | 1.70560 | ||
| 10372 | 2020.03.16 02:00 | modify | 1037 | 0.10 | 1.71760 | 1.73524 | 1.70560 | ||
| 10373 | 2020.03.16 02:15 | modify | 1037 | 0.10 | 1.71760 | 1.73525 | 1.70560 | ||
| 10374 | 2020.03.16 02:30 | modify | 1037 | 0.10 | 1.71760 | 1.73528 | 1.70560 | ||
| 10375 | 2020.03.16 02:45 | modify | 1037 | 0.10 | 1.71760 | 1.73526 | 1.70560 | ||
| 10376 | 2020.03.16 02:53 | close | 1037 | 0.10 | 1.71479 | 1.73526 | 1.70560 | 20.10 | 10236.78 |
| 10377 | 2020.03.16 23:14 | sell | 1038 | 0.10 | 1.71558 | 0.00000 | 0.00000 | ||
| 10378 | 2020.03.16 23:14 | modify | 1038 | 0.10 | 1.71558 | 1.73324 | 1.70358 | ||
| 10379 | 2020.03.16 23:15 | modify | 1038 | 0.10 | 1.71558 | 1.73325 | 1.70358 | ||
| 10380 | 2020.03.16 23:30 | modify | 1038 | 0.10 | 1.71558 | 1.73326 | 1.70358 | ||
| 10381 | 2020.03.16 23:45 | modify | 1038 | 0.10 | 1.71558 | 1.73324 | 1.70358 | ||
| 10382 | 2020.03.17 00:15 | modify | 1038 | 0.10 | 1.71558 | 1.73322 | 1.70358 | ||
| 10383 | 2020.03.17 00:30 | modify | 1038 | 0.10 | 1.71558 | 1.73325 | 1.70358 | ||
| 10384 | 2020.03.17 01:00 | modify | 1038 | 0.10 | 1.71558 | 1.73323 | 1.70358 | ||
| 10385 | 2020.03.17 01:30 | modify | 1038 | 0.10 | 1.71558 | 1.73321 | 1.70358 | ||
| 10386 | 2020.03.17 01:45 | modify | 1038 | 0.10 | 1.71558 | 1.73319 | 1.70358 | ||
| 10387 | 2020.03.17 02:15 | modify | 1038 | 0.10 | 1.71558 | 1.73318 | 1.70358 | ||
| 10388 | 2020.03.17 02:30 | modify | 1038 | 0.10 | 1.71558 | 1.73319 | 1.70358 | ||
| 10389 | 2020.03.17 03:30 | modify | 1038 | 0.10 | 1.71558 | 1.73318 | 1.70358 | ||
| 10390 | 2020.03.17 03:45 | modify | 1038 | 0.10 | 1.71558 | 1.73320 | 1.70358 | ||
| 10391 | 2020.03.17 03:47 | close | 1038 | 0.10 | 1.71454 | 1.73320 | 1.70358 | 6.71 | 10243.49 |
| 10392 | 2020.03.17 23:37 | buy | 1039 | 0.10 | 1.71582 | 0.00000 | 0.00000 | ||
| 10393 | 2020.03.17 23:37 | modify | 1039 | 0.10 | 1.71582 | 1.69803 | 1.72782 | ||
| 10394 | 2020.03.17 23:45 | modify | 1039 | 0.10 | 1.71582 | 1.69797 | 1.72782 | ||
| 10395 | 2020.03.18 00:00 | modify | 1039 | 0.10 | 1.71582 | 1.69796 | 1.72782 | ||
| 10396 | 2020.03.18 00:15 | modify | 1039 | 0.10 | 1.71582 | 1.69797 | 1.72782 | ||
| 10397 | 2020.03.18 00:30 | modify | 1039 | 0.10 | 1.71582 | 1.69800 | 1.72782 | ||
| 10398 | 2020.03.18 01:02 | modify | 1039 | 0.10 | 1.71582 | 1.69801 | 1.72782 | ||
| 10399 | 2020.03.18 01:13 | close | 1039 | 0.10 | 1.71705 | 1.69801 | 1.72782 | 8.33 | 10251.82 |
| 10400 | 2020.03.18 23:00 | buy | 1040 | 0.10 | 1.67046 | 0.00000 | 0.00000 | ||
| 10401 | 2020.03.18 23:00 | modify | 1040 | 0.10 | 1.67046 | 1.65064 | 1.68246 | ||
| 10402 | 2020.03.18 23:07 | close | 1040 | 0.10 | 1.67246 | 1.65064 | 1.68246 | 14.15 | 10265.97 |
| 10403 | 2020.03.19 23:57 | buy | 1041 | 0.10 | 1.66681 | 0.00000 | 0.00000 | ||
| 10404 | 2020.03.19 23:57 | modify | 1041 | 0.10 | 1.66681 | 1.64403 | 1.67881 | ||
| 10405 | 2020.03.20 00:00 | modify | 1041 | 0.10 | 1.66681 | 1.64404 | 1.67881 | ||
| 10406 | 2020.03.20 00:15 | modify | 1041 | 0.10 | 1.66681 | 1.64401 | 1.67881 | ||
| 10407 | 2020.03.20 00:30 | modify | 1041 | 0.10 | 1.66681 | 1.64396 | 1.67881 | ||
| 10408 | 2020.03.20 00:45 | modify | 1041 | 0.10 | 1.66681 | 1.64397 | 1.67881 | ||
| 10409 | 2020.03.20 01:00 | modify | 1041 | 0.10 | 1.66681 | 1.64399 | 1.67881 | ||
| 10410 | 2020.03.20 01:15 | modify | 1041 | 0.10 | 1.66681 | 1.64396 | 1.67881 | ||
| 10411 | 2020.03.20 01:30 | modify | 1041 | 0.10 | 1.66681 | 1.64393 | 1.67881 | ||
| 10412 | 2020.03.20 01:45 | modify | 1041 | 0.10 | 1.66681 | 1.64392 | 1.67881 | ||
| 10413 | 2020.03.20 02:00 | modify | 1041 | 0.10 | 1.66681 | 1.64391 | 1.67881 | ||
| 10414 | 2020.03.20 02:28 | close | 1041 | 0.10 | 1.66797 | 1.64391 | 1.67881 | 7.82 | 10273.80 |
| 10415 | 2020.03.23 00:18 | sell | 1042 | 0.10 | 1.67548 | 0.00000 | 0.00000 | ||
| 10416 | 2020.03.23 00:19 | modify | 1042 | 0.10 | 1.67548 | 1.70001 | 1.66348 | ||
| 10417 | 2020.03.23 00:30 | modify | 1042 | 0.10 | 1.67548 | 1.69998 | 1.66348 | ||
| 10418 | 2020.03.23 00:45 | modify | 1042 | 0.10 | 1.67548 | 1.69995 | 1.66348 | ||
| 10419 | 2020.03.23 01:00 | modify | 1042 | 0.10 | 1.67548 | 1.69993 | 1.66348 | ||
| 10420 | 2020.03.23 01:15 | modify | 1042 | 0.10 | 1.67548 | 1.69991 | 1.66348 | ||
| 10421 | 2020.03.23 01:30 | modify | 1042 | 0.10 | 1.67548 | 1.69987 | 1.66348 | ||
| 10422 | 2020.03.23 01:32 | close | 1042 | 0.10 | 1.67292 | 1.69987 | 1.66348 | 18.27 | 10292.07 |
| 10423 | 2020.03.25 01:17 | sell | 1043 | 0.10 | 1.70325 | 0.00000 | 0.00000 | ||
| 10424 | 2020.03.25 01:17 | modify | 1043 | 0.10 | 1.70325 | 1.72843 | 1.69125 | ||
| 10425 | 2020.03.25 01:30 | modify | 1043 | 0.10 | 1.70325 | 1.72842 | 1.69125 | ||
| 10426 | 2020.03.25 01:45 | modify | 1043 | 0.10 | 1.70325 | 1.72845 | 1.69125 | ||
| 10427 | 2020.03.25 02:15 | modify | 1043 | 0.10 | 1.70325 | 1.72844 | 1.69125 | ||
| 10428 | 2020.03.25 02:30 | modify | 1043 | 0.10 | 1.70325 | 1.72840 | 1.69125 | ||
| 10429 | 2020.03.25 03:03 | close | 1043 | 0.10 | 1.70163 | 1.72840 | 1.69125 | 11.36 | 10303.43 |
| 10430 | 2020.03.25 23:29 | sell | 1044 | 0.10 | 1.69193 | 0.00000 | 0.00000 | ||
| 10431 | 2020.03.25 23:29 | modify | 1044 | 0.10 | 1.69193 | 1.71624 | 1.67993 | ||
| 10432 | 2020.03.25 23:30 | modify | 1044 | 0.10 | 1.69193 | 1.71612 | 1.67993 | ||
| 10433 | 2020.03.25 23:39 | close | 1044 | 0.10 | 1.68984 | 1.71612 | 1.67993 | 14.81 | 10318.24 |
| 10434 | 2020.03.26 23:00 | sell | 1045 | 0.10 | 1.71713 | 0.00000 | 0.00000 | ||
| 10435 | 2020.03.26 23:00 | modify | 1045 | 0.10 | 1.71713 | 1.73913 | 1.70513 | ||
| 10436 | 2020.03.26 23:15 | modify | 1045 | 0.10 | 1.71713 | 1.73911 | 1.70513 | ||
| 10437 | 2020.03.26 23:15 | close | 1045 | 0.10 | 1.71450 | 1.73911 | 1.70513 | 18.78 | 10337.02 |
| 10438 | 2020.03.30 01:02 | sell | 1046 | 0.10 | 1.74603 | 0.00000 | 0.00000 | ||
| 10439 | 2020.03.30 01:02 | modify | 1046 | 0.10 | 1.74603 | 1.76598 | 1.73403 | ||
| 10440 | 2020.03.30 01:15 | modify | 1046 | 0.10 | 1.74603 | 1.76602 | 1.73403 | ||
| 10441 | 2020.03.30 01:30 | modify | 1046 | 0.10 | 1.74603 | 1.76605 | 1.73403 | ||
| 10442 | 2020.03.30 01:45 | modify | 1046 | 0.10 | 1.74603 | 1.76607 | 1.73403 | ||
| 10443 | 2020.03.30 02:00 | modify | 1046 | 0.10 | 1.74603 | 1.76605 | 1.73403 | ||
| 10444 | 2020.03.30 02:15 | modify | 1046 | 0.10 | 1.74603 | 1.76603 | 1.73403 | ||
| 10445 | 2020.03.30 02:30 | modify | 1046 | 0.10 | 1.74603 | 1.76598 | 1.73403 | ||
| 10446 | 2020.03.30 02:45 | modify | 1046 | 0.10 | 1.74603 | 1.76593 | 1.73403 | ||
| 10447 | 2020.03.30 03:00 | modify | 1046 | 0.10 | 1.74603 | 1.76589 | 1.73403 | ||
| 10448 | 2020.03.30 03:15 | modify | 1046 | 0.10 | 1.74603 | 1.76587 | 1.73403 | ||
| 10449 | 2020.03.30 03:30 | modify | 1046 | 0.10 | 1.74603 | 1.76576 | 1.73403 | ||
| 10450 | 2020.03.30 03:45 | modify | 1046 | 0.10 | 1.74603 | 1.76573 | 1.73403 | ||
| 10451 | 2020.03.30 04:00 | modify | 1046 | 0.10 | 1.74603 | 1.76574 | 1.73403 | ||
| 10452 | 2020.03.30 04:15 | modify | 1046 | 0.10 | 1.74603 | 1.76572 | 1.73403 | ||
| 10453 | 2020.03.30 04:30 | modify | 1046 | 0.10 | 1.74603 | 1.76567 | 1.73403 | ||
| 10454 | 2020.03.30 04:45 | modify | 1046 | 0.10 | 1.74603 | 1.76566 | 1.73403 | ||
| 10455 | 2020.03.30 04:58 | close | 1046 | 0.10 | 1.74469 | 1.76566 | 1.73403 | 9.30 | 10346.32 |
| 10456 | 2020.03.30 23:44 | sell | 1047 | 0.10 | 1.75748 | 0.00000 | 0.00000 | ||
| 10457 | 2020.03.30 23:44 | modify | 1047 | 0.10 | 1.75748 | 1.77602 | 1.74548 | ||
| 10458 | 2020.03.30 23:45 | modify | 1047 | 0.10 | 1.75748 | 1.77599 | 1.74548 | ||
| 10459 | 2020.03.31 00:18 | modify | 1047 | 0.10 | 1.75748 | 1.77598 | 1.74548 | ||
| 10460 | 2020.03.31 00:44 | modify | 1047 | 0.10 | 1.75748 | 1.77600 | 1.74548 | ||
| 10461 | 2020.03.31 00:45 | modify | 1047 | 0.10 | 1.75748 | 1.77595 | 1.74548 | ||
| 10462 | 2020.03.31 00:51 | close | 1047 | 0.10 | 1.75506 | 1.77595 | 1.74548 | 16.86 | 10363.18 |
| 10463 | 2020.03.31 23:08 | buy | 1048 | 0.10 | 1.74600 | 0.00000 | 0.00000 | ||
| 10464 | 2020.03.31 23:08 | modify | 1048 | 0.10 | 1.74600 | 1.72766 | 1.75800 | ||
| 10465 | 2020.03.31 23:15 | modify | 1048 | 0.10 | 1.74600 | 1.72763 | 1.75800 | ||
| 10466 | 2020.03.31 23:30 | modify | 1048 | 0.10 | 1.74600 | 1.72759 | 1.75800 | ||
| 10467 | 2020.03.31 23:45 | modify | 1048 | 0.10 | 1.74600 | 1.72758 | 1.75800 | ||
| 10468 | 2020.04.01 00:05 | modify | 1048 | 0.10 | 1.74600 | 1.72753 | 1.75800 | ||
| 10469 | 2020.04.01 00:13 | close | 1048 | 0.10 | 1.74824 | 1.72753 | 1.75800 | 15.76 | 10378.94 |
| 10470 | 2020.04.01 23:17 | buy | 1049 | 0.10 | 1.75793 | 0.00000 | 0.00000 | ||
| 10471 | 2020.04.01 23:17 | modify | 1049 | 0.10 | 1.75793 | 1.74039 | 1.76993 | ||
| 10472 | 2020.04.01 23:45 | modify | 1049 | 0.10 | 1.75793 | 1.74042 | 1.76993 | ||
| 10473 | 2020.04.02 00:00 | modify | 1049 | 0.10 | 1.75793 | 1.74044 | 1.76993 | ||
| 10474 | 2020.04.02 00:45 | modify | 1049 | 0.10 | 1.75793 | 1.74047 | 1.76993 | ||
| 10475 | 2020.04.02 01:00 | modify | 1049 | 0.10 | 1.75793 | 1.74046 | 1.76993 | ||
| 10476 | 2020.04.02 01:30 | modify | 1049 | 0.10 | 1.75793 | 1.74045 | 1.76993 | ||
| 10477 | 2020.04.02 01:45 | modify | 1049 | 0.10 | 1.75793 | 1.74044 | 1.76993 | ||
| 10478 | 2020.04.02 02:00 | modify | 1049 | 0.10 | 1.75793 | 1.74046 | 1.76993 | ||
| 10479 | 2020.04.02 02:15 | modify | 1049 | 0.10 | 1.75793 | 1.74049 | 1.76993 | ||
| 10480 | 2020.04.02 02:30 | modify | 1049 | 0.10 | 1.75793 | 1.74053 | 1.76993 | ||
| 10481 | 2020.04.02 02:45 | modify | 1049 | 0.10 | 1.75793 | 1.74054 | 1.76993 | ||
| 10482 | 2020.04.02 03:00 | modify | 1049 | 0.10 | 1.75793 | 1.74055 | 1.76993 | ||
| 10483 | 2020.04.02 03:15 | modify | 1049 | 0.10 | 1.75793 | 1.74057 | 1.76993 | ||
| 10484 | 2020.04.02 03:30 | modify | 1049 | 0.10 | 1.75793 | 1.74058 | 1.76993 | ||
| 10485 | 2020.04.02 03:45 | modify | 1049 | 0.10 | 1.75793 | 1.74059 | 1.76993 | ||
| 10486 | 2020.04.02 03:54 | close | 1049 | 0.10 | 1.75870 | 1.74059 | 1.76993 | 4.64 | 10383.58 |
| 10487 | 2020.04.02 23:53 | buy | 1050 | 0.10 | 1.75302 | 0.00000 | 0.00000 | ||
| 10488 | 2020.04.02 23:53 | modify | 1050 | 0.10 | 1.75302 | 1.73628 | 1.76502 | ||
| 10489 | 2020.04.03 00:15 | modify | 1050 | 0.10 | 1.75302 | 1.73632 | 1.76502 | ||
| 10490 | 2020.04.03 00:30 | modify | 1050 | 0.10 | 1.75302 | 1.73634 | 1.76502 | ||
| 10491 | 2020.04.03 00:45 | modify | 1050 | 0.10 | 1.75302 | 1.73637 | 1.76502 | ||
| 10492 | 2020.04.03 01:00 | modify | 1050 | 0.10 | 1.75302 | 1.73641 | 1.76502 | ||
| 10493 | 2020.04.03 01:15 | modify | 1050 | 0.10 | 1.75302 | 1.73642 | 1.76502 | ||
| 10494 | 2020.04.03 01:30 | modify | 1050 | 0.10 | 1.75302 | 1.73645 | 1.76502 | ||
| 10495 | 2020.04.03 02:00 | modify | 1050 | 0.10 | 1.75302 | 1.73646 | 1.76502 | ||
| 10496 | 2020.04.03 02:15 | modify | 1050 | 0.10 | 1.75302 | 1.73647 | 1.76502 | ||
| 10497 | 2020.04.03 02:30 | modify | 1050 | 0.10 | 1.75302 | 1.73648 | 1.76502 | ||
| 10498 | 2020.04.03 02:45 | modify | 1050 | 0.10 | 1.75302 | 1.73651 | 1.76502 | ||
| 10499 | 2020.04.03 03:00 | modify | 1050 | 0.10 | 1.75302 | 1.73652 | 1.76502 | ||
| 10500 | 2020.04.03 03:15 | modify | 1050 | 0.10 | 1.75302 | 1.73653 | 1.76502 | ||
| 10501 | 2020.04.03 03:45 | modify | 1050 | 0.10 | 1.75302 | 1.73654 | 1.76502 | ||
| 10502 | 2020.04.03 03:55 | close | 1050 | 0.10 | 1.75410 | 1.73654 | 1.76502 | 7.23 | 10390.82 |
| 10503 | 2020.04.06 00:11 | sell | 1051 | 0.10 | 1.73989 | 0.00000 | 0.00000 | ||
| 10504 | 2020.04.06 00:11 | modify | 1051 | 0.10 | 1.73989 | 1.75522 | 1.72789 | ||
| 10505 | 2020.04.06 00:45 | modify | 1051 | 0.10 | 1.73989 | 1.75517 | 1.72789 | ||
| 10506 | 2020.04.06 01:15 | modify | 1051 | 0.10 | 1.73989 | 1.75522 | 1.72789 | ||
| 10507 | 2020.04.06 01:30 | modify | 1051 | 0.10 | 1.73989 | 1.75520 | 1.72789 | ||
| 10508 | 2020.04.06 01:45 | modify | 1051 | 0.10 | 1.73989 | 1.75519 | 1.72789 | ||
| 10509 | 2020.04.06 02:00 | modify | 1051 | 0.10 | 1.73989 | 1.75517 | 1.72789 | ||
| 10510 | 2020.04.06 02:15 | modify | 1051 | 0.10 | 1.73989 | 1.75516 | 1.72789 | ||
| 10511 | 2020.04.06 02:30 | modify | 1051 | 0.10 | 1.73989 | 1.75517 | 1.72789 | ||
| 10512 | 2020.04.06 02:45 | modify | 1051 | 0.10 | 1.73989 | 1.75516 | 1.72789 | ||
| 10513 | 2020.04.06 03:00 | modify | 1051 | 0.10 | 1.73989 | 1.75515 | 1.72789 | ||
| 10514 | 2020.04.06 03:15 | modify | 1051 | 0.10 | 1.73989 | 1.75516 | 1.72789 | ||
| 10515 | 2020.04.06 03:23 | close | 1051 | 0.10 | 1.73886 | 1.75516 | 1.72789 | 7.02 | 10397.84 |
| 10516 | 2020.04.07 01:20 | buy | 1052 | 0.10 | 1.72354 | 0.00000 | 0.00000 | ||
| 10517 | 2020.04.07 01:20 | modify | 1052 | 0.10 | 1.72354 | 1.70891 | 1.73554 | ||
| 10518 | 2020.04.07 01:30 | modify | 1052 | 0.10 | 1.72354 | 1.70887 | 1.73554 | ||
| 10519 | 2020.04.07 01:45 | modify | 1052 | 0.10 | 1.72354 | 1.70885 | 1.73554 | ||
| 10520 | 2020.04.07 02:00 | modify | 1052 | 0.10 | 1.72354 | 1.70888 | 1.73554 | ||
| 10521 | 2020.04.07 02:03 | close | 1052 | 0.10 | 1.72558 | 1.70888 | 1.73554 | 14.44 | 10412.28 |
| 10522 | 2020.04.08 01:09 | sell | 1053 | 0.10 | 1.72810 | 0.00000 | 0.00000 | ||
| 10523 | 2020.04.08 01:09 | modify | 1053 | 0.10 | 1.72810 | 1.74174 | 1.71610 | ||
| 10524 | 2020.04.08 01:15 | modify | 1053 | 0.10 | 1.72810 | 1.74175 | 1.71610 | ||
| 10525 | 2020.04.08 01:30 | modify | 1053 | 0.10 | 1.72810 | 1.74174 | 1.71610 | ||
| 10526 | 2020.04.08 02:00 | modify | 1053 | 0.10 | 1.72810 | 1.74173 | 1.71610 | ||
| 10527 | 2020.04.08 02:15 | modify | 1053 | 0.10 | 1.72810 | 1.74172 | 1.71610 | ||
| 10528 | 2020.04.08 02:30 | modify | 1053 | 0.10 | 1.72810 | 1.74171 | 1.71610 | ||
| 10529 | 2020.04.08 03:00 | modify | 1053 | 0.10 | 1.72810 | 1.74170 | 1.71610 | ||
| 10530 | 2020.04.08 03:15 | modify | 1053 | 0.10 | 1.72810 | 1.74169 | 1.71610 | ||
| 10531 | 2020.04.08 03:45 | modify | 1053 | 0.10 | 1.72810 | 1.74168 | 1.71610 | ||
| 10532 | 2020.04.08 04:15 | modify | 1053 | 0.10 | 1.72810 | 1.74167 | 1.71610 | ||
| 10533 | 2020.04.08 04:30 | modify | 1053 | 0.10 | 1.72810 | 1.74168 | 1.71610 | ||
| 10534 | 2020.04.08 04:45 | modify | 1053 | 0.10 | 1.72810 | 1.74167 | 1.71610 | ||
| 10535 | 2020.04.08 05:30 | modify | 1053 | 0.10 | 1.72810 | 1.74166 | 1.71610 | ||
| 10536 | 2020.04.08 05:45 | modify | 1053 | 0.10 | 1.72810 | 1.74165 | 1.71610 | ||
| 10537 | 2020.04.08 06:00 | modify | 1053 | 0.10 | 1.72810 | 1.74164 | 1.71610 | ||
| 10538 | 2020.04.08 06:15 | modify | 1053 | 0.10 | 1.72810 | 1.74163 | 1.71610 | ||
| 10539 | 2020.04.08 06:30 | modify | 1053 | 0.10 | 1.72810 | 1.74162 | 1.71610 | ||
| 10540 | 2020.04.08 06:45 | modify | 1053 | 0.10 | 1.72810 | 1.74161 | 1.71610 | ||
| 10541 | 2020.04.08 07:15 | modify | 1053 | 0.10 | 1.72810 | 1.74160 | 1.71610 | ||
| 10542 | 2020.04.08 07:30 | modify | 1053 | 0.10 | 1.72810 | 1.74161 | 1.71610 | ||
| 10543 | 2020.04.08 07:45 | modify | 1053 | 0.10 | 1.72810 | 1.74160 | 1.71610 | ||
| 10544 | 2020.04.08 09:00 | close | 1053 | 0.10 | 1.73170 | 1.74160 | 1.71610 | -27.01 | 10385.27 |
| 10545 | 2020.04.13 01:16 | sell | 1054 | 0.10 | 1.74314 | 0.00000 | 0.00000 | ||
| 10546 | 2020.04.13 01:16 | modify | 1054 | 0.10 | 1.74314 | 1.75369 | 1.73114 | ||
| 10547 | 2020.04.13 01:30 | modify | 1054 | 0.10 | 1.74314 | 1.75368 | 1.73114 | ||
| 10548 | 2020.04.13 01:45 | modify | 1054 | 0.10 | 1.74314 | 1.75367 | 1.73114 | ||
| 10549 | 2020.04.13 02:00 | modify | 1054 | 0.10 | 1.74314 | 1.75366 | 1.73114 | ||
| 10550 | 2020.04.13 02:30 | modify | 1054 | 0.10 | 1.74314 | 1.75365 | 1.73114 | ||
| 10551 | 2020.04.13 02:31 | close | 1054 | 0.10 | 1.74146 | 1.75365 | 1.73114 | 11.80 | 10397.07 |
| 10552 | 2020.04.14 23:46 | buy | 1055 | 0.10 | 1.75298 | 0.00000 | 0.00000 | ||
| 10553 | 2020.04.14 23:46 | modify | 1055 | 0.10 | 1.75298 | 1.74409 | 1.76498 | ||
| 10554 | 2020.04.15 00:15 | modify | 1055 | 0.10 | 1.75298 | 1.74410 | 1.76498 | ||
| 10555 | 2020.04.15 00:30 | modify | 1055 | 0.10 | 1.75298 | 1.74412 | 1.76498 | ||
| 10556 | 2020.04.15 01:00 | modify | 1055 | 0.10 | 1.75298 | 1.74413 | 1.76498 | ||
| 10557 | 2020.04.15 01:15 | modify | 1055 | 0.10 | 1.75298 | 1.74415 | 1.76498 | ||
| 10558 | 2020.04.15 02:00 | modify | 1055 | 0.10 | 1.75298 | 1.74416 | 1.76498 | ||
| 10559 | 2020.04.15 02:30 | modify | 1055 | 0.10 | 1.75298 | 1.74417 | 1.76498 | ||
| 10560 | 2020.04.15 03:00 | modify | 1055 | 0.10 | 1.75298 | 1.74418 | 1.76498 | ||
| 10561 | 2020.04.15 03:15 | modify | 1055 | 0.10 | 1.75298 | 1.74419 | 1.76498 | ||
| 10562 | 2020.04.15 03:53 | close | 1055 | 0.10 | 1.75404 | 1.74419 | 1.76498 | 7.08 | 10404.15 |
| 10563 | 2020.04.16 23:58 | buy | 1056 | 0.10 | 1.75581 | 0.00000 | 0.00000 | ||
| 10564 | 2020.04.16 23:58 | modify | 1056 | 0.10 | 1.75581 | 1.74762 | 1.76781 | ||
| 10565 | 2020.04.17 00:00 | modify | 1056 | 0.10 | 1.75581 | 1.74760 | 1.76781 | ||
| 10566 | 2020.04.17 00:30 | modify | 1056 | 0.10 | 1.75581 | 1.74757 | 1.76781 | ||
| 10567 | 2020.04.17 01:00 | modify | 1056 | 0.10 | 1.75581 | 1.74754 | 1.76781 | ||
| 10568 | 2020.04.17 01:30 | modify | 1056 | 0.10 | 1.75581 | 1.74755 | 1.76781 | ||
| 10569 | 2020.04.17 01:45 | modify | 1056 | 0.10 | 1.75581 | 1.74757 | 1.76781 | ||
| 10570 | 2020.04.17 02:00 | modify | 1056 | 0.10 | 1.75581 | 1.74759 | 1.76781 | ||
| 10571 | 2020.04.17 02:15 | modify | 1056 | 0.10 | 1.75581 | 1.74761 | 1.76781 | ||
| 10572 | 2020.04.17 02:30 | modify | 1056 | 0.10 | 1.75581 | 1.74760 | 1.76781 | ||
| 10573 | 2020.04.17 02:45 | modify | 1056 | 0.10 | 1.75581 | 1.74761 | 1.76781 | ||
| 10574 | 2020.04.17 03:15 | modify | 1056 | 0.10 | 1.75581 | 1.74760 | 1.76781 | ||
| 10575 | 2020.04.17 03:30 | modify | 1056 | 0.10 | 1.75581 | 1.74762 | 1.76781 | ||
| 10576 | 2020.04.17 03:45 | modify | 1056 | 0.10 | 1.75581 | 1.74761 | 1.76781 | ||
| 10577 | 2020.04.17 04:00 | modify | 1056 | 0.10 | 1.75581 | 1.74762 | 1.76781 | ||
| 10578 | 2020.04.17 04:30 | modify | 1056 | 0.10 | 1.75581 | 1.74761 | 1.76781 | ||
| 10579 | 2020.04.17 05:45 | modify | 1056 | 0.10 | 1.75581 | 1.74760 | 1.76781 | ||
| 10580 | 2020.04.17 06:15 | modify | 1056 | 0.10 | 1.75581 | 1.74761 | 1.76781 | ||
| 10581 | 2020.04.17 06:45 | modify | 1056 | 0.10 | 1.75581 | 1.74762 | 1.76781 | ||
| 10582 | 2020.04.17 07:00 | modify | 1056 | 0.10 | 1.75581 | 1.74761 | 1.76781 | ||
| 10583 | 2020.04.17 07:15 | modify | 1056 | 0.10 | 1.75581 | 1.74763 | 1.76781 | ||
| 10584 | 2020.04.17 08:15 | modify | 1056 | 0.10 | 1.75581 | 1.74762 | 1.76781 | ||
| 10585 | 2020.04.17 09:00 | close | 1056 | 0.10 | 1.75164 | 1.74762 | 1.76781 | -31.37 | 10372.78 |
| 10586 | 2020.04.21 00:36 | sell | 1057 | 0.10 | 1.75960 | 0.00000 | 0.00000 | ||
| 10587 | 2020.04.21 00:36 | modify | 1057 | 0.10 | 1.75960 | 1.76842 | 1.74760 | ||
| 10588 | 2020.04.21 00:45 | modify | 1057 | 0.10 | 1.75960 | 1.76841 | 1.74760 | ||
| 10589 | 2020.04.21 01:00 | modify | 1057 | 0.10 | 1.75960 | 1.76842 | 1.74760 | ||
| 10590 | 2020.04.21 01:15 | modify | 1057 | 0.10 | 1.75960 | 1.76841 | 1.74760 | ||
| 10591 | 2020.04.21 01:30 | modify | 1057 | 0.10 | 1.75960 | 1.76842 | 1.74760 | ||
| 10592 | 2020.04.21 01:45 | modify | 1057 | 0.10 | 1.75960 | 1.76843 | 1.74760 | ||
| 10593 | 2020.04.21 01:52 | close | 1057 | 0.10 | 1.75793 | 1.76843 | 1.74760 | 11.73 | 10384.51 |
| 10594 | 2020.04.21 23:02 | sell | 1058 | 0.10 | 1.74550 | 0.00000 | 0.00000 | ||
| 10595 | 2020.04.21 23:02 | modify | 1058 | 0.10 | 1.74550 | 1.75469 | 1.73350 | ||
| 10596 | 2020.04.21 23:15 | modify | 1058 | 0.10 | 1.74550 | 1.75470 | 1.73350 | ||
| 10597 | 2020.04.21 23:45 | modify | 1058 | 0.10 | 1.74550 | 1.75469 | 1.73350 | ||
| 10598 | 2020.04.22 00:06 | modify | 1058 | 0.10 | 1.74550 | 1.75468 | 1.73350 | ||
| 10599 | 2020.04.22 00:15 | modify | 1058 | 0.10 | 1.74550 | 1.75469 | 1.73350 | ||
| 10600 | 2020.04.22 00:30 | modify | 1058 | 0.10 | 1.74550 | 1.75470 | 1.73350 | ||
| 10601 | 2020.04.22 01:00 | modify | 1058 | 0.10 | 1.74550 | 1.75474 | 1.73350 | ||
| 10602 | 2020.04.22 01:15 | modify | 1058 | 0.10 | 1.74550 | 1.75475 | 1.73350 | ||
| 10603 | 2020.04.22 01:45 | modify | 1058 | 0.10 | 1.74550 | 1.75474 | 1.73350 | ||
| 10604 | 2020.04.22 02:00 | modify | 1058 | 0.10 | 1.74550 | 1.75475 | 1.73350 | ||
| 10605 | 2020.04.22 03:15 | modify | 1058 | 0.10 | 1.74550 | 1.75476 | 1.73350 | ||
| 10606 | 2020.04.22 03:45 | modify | 1058 | 0.10 | 1.74550 | 1.75477 | 1.73350 | ||
| 10607 | 2020.04.22 03:51 | close | 1058 | 0.10 | 1.74450 | 1.75477 | 1.73350 | 6.42 | 10390.94 |
| 10608 | 2020.04.23 23:01 | sell | 1059 | 0.10 | 1.73785 | 0.00000 | 0.00000 | ||
| 10609 | 2020.04.23 23:01 | modify | 1059 | 0.10 | 1.73785 | 1.74717 | 1.72585 | ||
| 10610 | 2020.04.23 23:15 | modify | 1059 | 0.10 | 1.73785 | 1.74716 | 1.72585 | ||
| 10611 | 2020.04.23 23:45 | modify | 1059 | 0.10 | 1.73785 | 1.74715 | 1.72585 | ||
| 10612 | 2020.04.24 00:00 | modify | 1059 | 0.10 | 1.73785 | 1.74712 | 1.72585 | ||
| 10613 | 2020.04.24 00:15 | modify | 1059 | 0.10 | 1.73785 | 1.74713 | 1.72585 | ||
| 10614 | 2020.04.24 00:30 | modify | 1059 | 0.10 | 1.73785 | 1.74709 | 1.72585 | ||
| 10615 | 2020.04.24 00:45 | modify | 1059 | 0.10 | 1.73785 | 1.74708 | 1.72585 | ||
| 10616 | 2020.04.24 01:00 | modify | 1059 | 0.10 | 1.73785 | 1.74704 | 1.72585 | ||
| 10617 | 2020.04.24 01:15 | modify | 1059 | 0.10 | 1.73785 | 1.74702 | 1.72585 | ||
| 10618 | 2020.04.24 01:30 | modify | 1059 | 0.10 | 1.73785 | 1.74701 | 1.72585 | ||
| 10619 | 2020.04.24 01:45 | modify | 1059 | 0.10 | 1.73785 | 1.74700 | 1.72585 | ||
| 10620 | 2020.04.24 02:15 | modify | 1059 | 0.10 | 1.73785 | 1.74699 | 1.72585 | ||
| 10621 | 2020.04.24 02:30 | modify | 1059 | 0.10 | 1.73785 | 1.74698 | 1.72585 | ||
| 10622 | 2020.04.24 02:45 | modify | 1059 | 0.10 | 1.73785 | 1.74697 | 1.72585 | ||
| 10623 | 2020.04.24 03:00 | modify | 1059 | 0.10 | 1.73785 | 1.74696 | 1.72585 | ||
| 10624 | 2020.04.24 03:03 | close | 1059 | 0.10 | 1.73692 | 1.74696 | 1.72585 | 5.90 | 10396.84 |
| 10625 | 2020.04.27 01:06 | sell | 1060 | 0.10 | 1.74404 | 0.00000 | 0.00000 | ||
| 10626 | 2020.04.27 01:06 | modify | 1060 | 0.10 | 1.74404 | 1.75301 | 1.73204 | ||
| 10627 | 2020.04.27 01:15 | modify | 1060 | 0.10 | 1.74404 | 1.75303 | 1.73204 | ||
| 10628 | 2020.04.27 01:30 | modify | 1060 | 0.10 | 1.74404 | 1.75301 | 1.73204 | ||
| 10629 | 2020.04.27 02:15 | modify | 1060 | 0.10 | 1.74404 | 1.75300 | 1.73204 | ||
| 10630 | 2020.04.27 03:45 | modify | 1060 | 0.10 | 1.74404 | 1.75299 | 1.73204 | ||
| 10631 | 2020.04.27 04:00 | modify | 1060 | 0.10 | 1.74404 | 1.75300 | 1.73204 | ||
| 10632 | 2020.04.27 04:15 | modify | 1060 | 0.10 | 1.74404 | 1.75299 | 1.73204 | ||
| 10633 | 2020.04.27 04:30 | modify | 1060 | 0.10 | 1.74404 | 1.75297 | 1.73204 | ||
| 10634 | 2020.04.27 04:45 | modify | 1060 | 0.10 | 1.74404 | 1.75299 | 1.73204 | ||
| 10635 | 2020.04.27 05:00 | modify | 1060 | 0.10 | 1.74404 | 1.75300 | 1.73204 | ||
| 10636 | 2020.04.27 05:09 | close | 1060 | 0.10 | 1.74307 | 1.75300 | 1.73204 | 6.58 | 10403.42 |
| 10637 | 2020.04.28 00:29 | buy | 1061 | 0.10 | 1.74212 | 0.00000 | 0.00000 | ||
| 10638 | 2020.04.28 00:29 | modify | 1061 | 0.10 | 1.74212 | 1.73351 | 1.75412 | ||
| 10639 | 2020.04.28 00:45 | modify | 1061 | 0.10 | 1.74212 | 1.73353 | 1.75412 | ||
| 10640 | 2020.04.28 01:00 | modify | 1061 | 0.10 | 1.74212 | 1.73351 | 1.75412 | ||
| 10641 | 2020.04.28 01:15 | modify | 1061 | 0.10 | 1.74212 | 1.73352 | 1.75412 | ||
| 10642 | 2020.04.28 01:45 | modify | 1061 | 0.10 | 1.74212 | 1.73353 | 1.75412 | ||
| 10643 | 2020.04.28 02:00 | modify | 1061 | 0.10 | 1.74212 | 1.73354 | 1.75412 | ||
| 10644 | 2020.04.28 02:15 | modify | 1061 | 0.10 | 1.74212 | 1.73356 | 1.75412 | ||
| 10645 | 2020.04.28 02:41 | close | 1061 | 0.10 | 1.74314 | 1.73356 | 1.75412 | 6.95 | 10410.37 |
| 10646 | 2020.04.30 23:58 | sell | 1062 | 0.10 | 1.75628 | 0.00000 | 0.00000 | ||
| 10647 | 2020.04.30 23:58 | modify | 1062 | 0.10 | 1.75628 | 1.76392 | 1.74428 | ||
| 10648 | 2020.05.01 00:15 | modify | 1062 | 0.10 | 1.75628 | 1.76393 | 1.74428 | ||
| 10649 | 2020.05.01 00:30 | modify | 1062 | 0.10 | 1.75628 | 1.76392 | 1.74428 | ||
| 10650 | 2020.05.01 00:45 | modify | 1062 | 0.10 | 1.75628 | 1.76393 | 1.74428 | ||
| 10651 | 2020.05.01 01:00 | modify | 1062 | 0.10 | 1.75628 | 1.76394 | 1.74428 | ||
| 10652 | 2020.05.01 01:15 | modify | 1062 | 0.10 | 1.75628 | 1.76395 | 1.74428 | ||
| 10653 | 2020.05.01 02:15 | modify | 1062 | 0.10 | 1.75628 | 1.76396 | 1.74428 | ||
| 10654 | 2020.05.01 02:45 | modify | 1062 | 0.10 | 1.75628 | 1.76397 | 1.74428 | ||
| 10655 | 2020.05.01 03:01 | close | 1062 | 0.10 | 1.75533 | 1.76397 | 1.74428 | 6.05 | 10416.42 |
| 10656 | 2020.05.04 01:03 | sell | 1063 | 0.10 | 1.76009 | 0.00000 | 0.00000 | ||
| 10657 | 2020.05.04 01:03 | modify | 1063 | 0.10 | 1.76009 | 1.76792 | 1.74809 | ||
| 10658 | 2020.05.04 02:00 | modify | 1063 | 0.10 | 1.76009 | 1.76794 | 1.74809 | ||
| 10659 | 2020.05.04 02:24 | close | 1063 | 0.10 | 1.75895 | 1.76794 | 1.74809 | 7.83 | 10424.25 |
| 10660 | 2020.05.04 23:00 | sell | 1064 | 0.10 | 1.75334 | 0.00000 | 0.00000 | ||
| 10661 | 2020.05.04 23:00 | modify | 1064 | 0.10 | 1.75334 | 1.76127 | 1.74134 | ||
| 10662 | 2020.05.04 23:15 | modify | 1064 | 0.10 | 1.75334 | 1.76128 | 1.74134 | ||
| 10663 | 2020.05.05 00:15 | modify | 1064 | 0.10 | 1.75334 | 1.76127 | 1.74134 | ||
| 10664 | 2020.05.05 00:20 | close | 1064 | 0.10 | 1.75289 | 1.76127 | 1.74134 | 2.38 | 10426.63 |
| 10665 | 2020.05.05 23:01 | sell | 1065 | 0.10 | 1.74870 | 0.00000 | 0.00000 | ||
| 10666 | 2020.05.05 23:01 | modify | 1065 | 0.10 | 1.74870 | 1.75658 | 1.73670 | ||
| 10667 | 2020.05.05 23:45 | modify | 1065 | 0.10 | 1.74870 | 1.75657 | 1.73670 | ||
| 10668 | 2020.05.05 23:58 | close | 1065 | 0.10 | 1.74667 | 1.75657 | 1.73670 | 14.38 | 10441.01 |
| 10669 | 2020.05.07 23:57 | buy | 1066 | 0.10 | 1.72744 | 0.00000 | 0.00000 | ||
| 10670 | 2020.05.07 23:57 | modify | 1066 | 0.10 | 1.72744 | 1.71965 | 1.73944 | ||
| 10671 | 2020.05.08 00:06 | modify | 1066 | 0.10 | 1.72744 | 1.71964 | 1.73944 | ||
| 10672 | 2020.05.08 00:30 | modify | 1066 | 0.10 | 1.72744 | 1.71963 | 1.73944 | ||
| 10673 | 2020.05.08 00:45 | modify | 1066 | 0.10 | 1.72744 | 1.71964 | 1.73944 | ||
| 10674 | 2020.05.08 01:00 | modify | 1066 | 0.10 | 1.72744 | 1.71966 | 1.73944 | ||
| 10675 | 2020.05.08 01:12 | close | 1066 | 0.10 | 1.72855 | 1.71966 | 1.73944 | 7.45 | 10448.46 |
| 10676 | 2020.05.11 01:56 | sell | 1067 | 0.10 | 1.72950 | 0.00000 | 0.00000 | ||
| 10677 | 2020.05.11 01:56 | modify | 1067 | 0.10 | 1.72950 | 1.73693 | 1.71750 | ||
| 10678 | 2020.05.11 02:00 | modify | 1067 | 0.10 | 1.72950 | 1.73691 | 1.71750 | ||
| 10679 | 2020.05.11 02:15 | modify | 1067 | 0.10 | 1.72950 | 1.73690 | 1.71750 | ||
| 10680 | 2020.05.11 02:45 | modify | 1067 | 0.10 | 1.72950 | 1.73689 | 1.71750 | ||
| 10681 | 2020.05.11 03:15 | modify | 1067 | 0.10 | 1.72950 | 1.73688 | 1.71750 | ||
| 10682 | 2020.05.11 03:45 | modify | 1067 | 0.10 | 1.72950 | 1.73687 | 1.71750 | ||
| 10683 | 2020.05.11 04:15 | modify | 1067 | 0.10 | 1.72950 | 1.73688 | 1.71750 | ||
| 10684 | 2020.05.11 04:45 | modify | 1067 | 0.10 | 1.72950 | 1.73689 | 1.71750 | ||
| 10685 | 2020.05.11 04:54 | close | 1067 | 0.10 | 1.72845 | 1.73689 | 1.71750 | 7.17 | 10455.63 |
| 10686 | 2020.05.13 23:41 | sell | 1068 | 0.10 | 1.72528 | 0.00000 | 0.00000 | ||
| 10687 | 2020.05.13 23:41 | modify | 1068 | 0.10 | 1.72528 | 1.73291 | 1.71328 | ||
| 10688 | 2020.05.13 23:45 | modify | 1068 | 0.10 | 1.72528 | 1.73292 | 1.71328 | ||
| 10689 | 2020.05.14 00:00 | modify | 1068 | 0.10 | 1.72528 | 1.73293 | 1.71328 | ||
| 10690 | 2020.05.14 00:30 | modify | 1068 | 0.10 | 1.72528 | 1.73294 | 1.71328 | ||
| 10691 | 2020.05.14 00:45 | modify | 1068 | 0.10 | 1.72528 | 1.73293 | 1.71328 | ||
| 10692 | 2020.05.14 01:30 | modify | 1068 | 0.10 | 1.72528 | 1.73292 | 1.71328 | ||
| 10693 | 2020.05.14 02:12 | close | 1068 | 0.10 | 1.72426 | 1.73292 | 1.71328 | 5.81 | 10461.44 |
| 10694 | 2020.05.14 23:58 | sell | 1069 | 0.10 | 1.71768 | 0.00000 | 0.00000 | ||
| 10695 | 2020.05.14 23:58 | modify | 1069 | 0.10 | 1.71768 | 1.72490 | 1.70568 | ||
| 10696 | 2020.05.15 00:00 | modify | 1069 | 0.10 | 1.71768 | 1.72491 | 1.70568 | ||
| 10697 | 2020.05.15 00:15 | modify | 1069 | 0.10 | 1.71768 | 1.72492 | 1.70568 | ||
| 10698 | 2020.05.15 00:30 | modify | 1069 | 0.10 | 1.71768 | 1.72493 | 1.70568 | ||
| 10699 | 2020.05.15 01:30 | modify | 1069 | 0.10 | 1.71768 | 1.72492 | 1.70568 | ||
| 10700 | 2020.05.15 01:45 | modify | 1069 | 0.10 | 1.71768 | 1.72491 | 1.70568 | ||
| 10701 | 2020.05.15 02:00 | modify | 1069 | 0.10 | 1.71768 | 1.72489 | 1.70568 | ||
| 10702 | 2020.05.15 02:15 | modify | 1069 | 0.10 | 1.71768 | 1.72488 | 1.70568 | ||
| 10703 | 2020.05.15 02:45 | modify | 1069 | 0.10 | 1.71768 | 1.72487 | 1.70568 | ||
| 10704 | 2020.05.15 03:00 | modify | 1069 | 0.10 | 1.71768 | 1.72486 | 1.70568 | ||
| 10705 | 2020.05.15 03:50 | close | 1069 | 0.10 | 1.71667 | 1.72486 | 1.70568 | 6.49 | 10467.93 |
| 10706 | 2020.05.18 00:12 | buy | 1070 | 0.10 | 1.70472 | 0.00000 | 0.00000 | ||
| 10707 | 2020.05.18 00:13 | modify | 1070 | 0.10 | 1.70472 | 1.69741 | 1.71672 | ||
| 10708 | 2020.05.18 00:15 | modify | 1070 | 0.10 | 1.70472 | 1.69738 | 1.71672 | ||
| 10709 | 2020.05.18 00:30 | modify | 1070 | 0.10 | 1.70472 | 1.69737 | 1.71672 | ||
| 10710 | 2020.05.18 00:45 | modify | 1070 | 0.10 | 1.70472 | 1.69739 | 1.71672 | ||
| 10711 | 2020.05.18 02:00 | modify | 1070 | 0.10 | 1.70472 | 1.69738 | 1.71672 | ||
| 10712 | 2020.05.18 02:15 | modify | 1070 | 0.10 | 1.70472 | 1.69737 | 1.71672 | ||
| 10713 | 2020.05.18 03:15 | modify | 1070 | 0.10 | 1.70472 | 1.69736 | 1.71672 | ||
| 10714 | 2020.05.18 04:45 | modify | 1070 | 0.10 | 1.70472 | 1.69737 | 1.71672 | ||
| 10715 | 2020.05.18 05:15 | modify | 1070 | 0.10 | 1.70472 | 1.69738 | 1.71672 | ||
| 10716 | 2020.05.18 05:45 | modify | 1070 | 0.10 | 1.70472 | 1.69737 | 1.71672 | ||
| 10717 | 2020.05.18 06:45 | modify | 1070 | 0.10 | 1.70472 | 1.69736 | 1.71672 | ||
| 10718 | 2020.05.18 07:00 | modify | 1070 | 0.10 | 1.70472 | 1.69737 | 1.71672 | ||
| 10719 | 2020.05.18 07:30 | modify | 1070 | 0.10 | 1.70472 | 1.69736 | 1.71672 | ||
| 10720 | 2020.05.18 08:15 | modify | 1070 | 0.10 | 1.70472 | 1.69735 | 1.71672 | ||
| 10721 | 2020.05.18 08:30 | modify | 1070 | 0.10 | 1.70472 | 1.69736 | 1.71672 | ||
| 10722 | 2020.05.18 08:45 | modify | 1070 | 0.10 | 1.70472 | 1.69737 | 1.71672 | ||
| 10723 | 2020.05.18 09:00 | close | 1070 | 0.10 | 1.70427 | 1.69737 | 1.71672 | -3.86 | 10464.07 |
| 10724 | 2020.05.19 23:11 | sell | 1071 | 0.10 | 1.70731 | 0.00000 | 0.00000 | ||
| 10725 | 2020.05.19 23:11 | modify | 1071 | 0.10 | 1.70731 | 1.71443 | 1.69531 | ||
| 10726 | 2020.05.19 23:30 | modify | 1071 | 0.10 | 1.70731 | 1.71444 | 1.69531 | ||
| 10727 | 2020.05.20 00:00 | modify | 1071 | 0.10 | 1.70731 | 1.71446 | 1.69531 | ||
| 10728 | 2020.05.20 00:15 | modify | 1071 | 0.10 | 1.70731 | 1.71445 | 1.69531 | ||
| 10729 | 2020.05.20 00:30 | modify | 1071 | 0.10 | 1.70731 | 1.71444 | 1.69531 | ||
| 10730 | 2020.05.20 02:15 | modify | 1071 | 0.10 | 1.70731 | 1.71443 | 1.69531 | ||
| 10731 | 2020.05.20 03:00 | modify | 1071 | 0.10 | 1.70731 | 1.71442 | 1.69531 | ||
| 10732 | 2020.05.20 03:15 | modify | 1071 | 0.10 | 1.70731 | 1.71443 | 1.69531 | ||
| 10733 | 2020.05.20 03:45 | modify | 1071 | 0.10 | 1.70731 | 1.71442 | 1.69531 | ||
| 10734 | 2020.05.20 04:00 | modify | 1071 | 0.10 | 1.70731 | 1.71443 | 1.69531 | ||
| 10735 | 2020.05.20 04:15 | modify | 1071 | 0.10 | 1.70731 | 1.71442 | 1.69531 | ||
| 10736 | 2020.05.20 05:00 | modify | 1071 | 0.10 | 1.70731 | 1.71441 | 1.69531 | ||
| 10737 | 2020.05.20 06:00 | modify | 1071 | 0.10 | 1.70731 | 1.71440 | 1.69531 | ||
| 10738 | 2020.05.20 06:45 | modify | 1071 | 0.10 | 1.70731 | 1.71439 | 1.69531 | ||
| 10739 | 2020.05.20 07:00 | modify | 1071 | 0.10 | 1.70731 | 1.71440 | 1.69531 | ||
| 10740 | 2020.05.20 07:30 | modify | 1071 | 0.10 | 1.70731 | 1.71439 | 1.69531 | ||
| 10741 | 2020.05.20 08:15 | modify | 1071 | 0.10 | 1.70731 | 1.71438 | 1.69531 | ||
| 10742 | 2020.05.20 09:00 | close | 1071 | 0.10 | 1.70799 | 1.71438 | 1.69531 | -5.93 | 10458.14 |
| 10743 | 2020.05.25 00:48 | sell | 1072 | 0.10 | 1.70375 | 0.00000 | 0.00000 | ||
| 10744 | 2020.05.25 00:48 | modify | 1072 | 0.10 | 1.70375 | 1.71018 | 1.69175 | ||
| 10745 | 2020.05.25 01:00 | modify | 1072 | 0.10 | 1.70375 | 1.71021 | 1.69175 | ||
| 10746 | 2020.05.25 01:30 | modify | 1072 | 0.10 | 1.70375 | 1.71020 | 1.69175 | ||
| 10747 | 2020.05.25 02:15 | modify | 1072 | 0.10 | 1.70375 | 1.71019 | 1.69175 | ||
| 10748 | 2020.05.25 02:45 | modify | 1072 | 0.10 | 1.70375 | 1.71018 | 1.69175 | ||
| 10749 | 2020.05.25 03:30 | modify | 1072 | 0.10 | 1.70375 | 1.71017 | 1.69175 | ||
| 10750 | 2020.05.25 04:30 | modify | 1072 | 0.10 | 1.70375 | 1.71016 | 1.69175 | ||
| 10751 | 2020.05.25 05:30 | modify | 1072 | 0.10 | 1.70375 | 1.71015 | 1.69175 | ||
| 10752 | 2020.05.25 06:30 | modify | 1072 | 0.10 | 1.70375 | 1.71014 | 1.69175 | ||
| 10753 | 2020.05.25 06:45 | modify | 1072 | 0.10 | 1.70375 | 1.71013 | 1.69175 | ||
| 10754 | 2020.05.25 07:45 | modify | 1072 | 0.10 | 1.70375 | 1.71012 | 1.69175 | ||
| 10755 | 2020.05.25 08:15 | modify | 1072 | 0.10 | 1.70375 | 1.71011 | 1.69175 | ||
| 10756 | 2020.05.25 08:45 | modify | 1072 | 0.10 | 1.70375 | 1.71012 | 1.69175 | ||
| 10757 | 2020.05.25 09:00 | close | 1072 | 0.10 | 1.70392 | 1.71012 | 1.69175 | -1.80 | 10456.34 |
| 10758 | 2020.05.25 23:40 | buy | 1073 | 0.10 | 1.70440 | 0.00000 | 0.00000 | ||
| 10759 | 2020.05.25 23:40 | modify | 1073 | 0.10 | 1.70440 | 1.69846 | 1.71640 | ||
| 10760 | 2020.05.25 23:45 | modify | 1073 | 0.10 | 1.70440 | 1.69845 | 1.71640 | ||
| 10761 | 2020.05.26 00:06 | modify | 1073 | 0.10 | 1.70440 | 1.69844 | 1.71640 | ||
| 10762 | 2020.05.26 00:15 | modify | 1073 | 0.10 | 1.70440 | 1.69845 | 1.71640 | ||
| 10763 | 2020.05.26 00:45 | modify | 1073 | 0.10 | 1.70440 | 1.69844 | 1.71640 | ||
| 10764 | 2020.05.26 01:00 | modify | 1073 | 0.10 | 1.70440 | 1.69843 | 1.71640 | ||
| 10765 | 2020.05.26 01:15 | modify | 1073 | 0.10 | 1.70440 | 1.69842 | 1.71640 | ||
| 10766 | 2020.05.26 03:15 | modify | 1073 | 0.10 | 1.70440 | 1.69843 | 1.71640 | ||
| 10767 | 2020.05.26 03:52 | close | 1073 | 0.10 | 1.70540 | 1.69843 | 1.71640 | 6.64 | 10462.99 |
| 10768 | 2020.05.26 23:00 | sell | 1074 | 0.10 | 1.70091 | 0.00000 | 0.00000 | ||
| 10769 | 2020.05.26 23:00 | modify | 1074 | 0.10 | 1.70091 | 1.70679 | 1.68891 | ||
| 10770 | 2020.05.26 23:15 | modify | 1074 | 0.10 | 1.70091 | 1.70678 | 1.68891 | ||
| 10771 | 2020.05.26 23:30 | modify | 1074 | 0.10 | 1.70091 | 1.70677 | 1.68891 | ||
| 10772 | 2020.05.27 00:00 | modify | 1074 | 0.10 | 1.70091 | 1.70676 | 1.68891 | ||
| 10773 | 2020.05.27 00:06 | close | 1074 | 0.10 | 1.69989 | 1.70676 | 1.68891 | 6.57 | 10469.56 |
| 10774 | 2020.05.27 23:02 | buy | 1075 | 0.10 | 1.68594 | 0.00000 | 0.00000 | ||
| 10775 | 2020.05.27 23:02 | modify | 1075 | 0.10 | 1.68594 | 1.67983 | 1.69794 | ||
| 10776 | 2020.05.27 23:15 | modify | 1075 | 0.10 | 1.68594 | 1.67982 | 1.69794 | ||
| 10777 | 2020.05.28 00:15 | modify | 1075 | 0.10 | 1.68594 | 1.67981 | 1.69794 | ||
| 10778 | 2020.05.28 00:30 | modify | 1075 | 0.10 | 1.68594 | 1.67982 | 1.69794 | ||
| 10779 | 2020.05.28 00:45 | modify | 1075 | 0.10 | 1.68594 | 1.67981 | 1.69794 | ||
| 10780 | 2020.05.28 01:00 | modify | 1075 | 0.10 | 1.68594 | 1.67980 | 1.69794 | ||
| 10781 | 2020.05.28 01:02 | close | 1075 | 0.10 | 1.68697 | 1.67980 | 1.69794 | 6.55 | 10476.11 |
| 10782 | 2020.06.01 01:27 | sell | 1076 | 0.10 | 1.70230 | 0.00000 | 0.00000 | ||
| 10783 | 2020.06.01 01:27 | modify | 1076 | 0.10 | 1.70230 | 1.70891 | 1.69030 | ||
| 10784 | 2020.06.01 01:30 | modify | 1076 | 0.10 | 1.70230 | 1.70892 | 1.69030 | ||
| 10785 | 2020.06.01 01:45 | modify | 1076 | 0.10 | 1.70230 | 1.70893 | 1.69030 | ||
| 10786 | 2020.06.01 02:00 | modify | 1076 | 0.10 | 1.70230 | 1.70892 | 1.69030 | ||
| 10787 | 2020.06.01 02:43 | close | 1076 | 0.10 | 1.70131 | 1.70892 | 1.69030 | 6.73 | 10482.84 |
| 10788 | 2020.06.08 23:01 | sell | 1077 | 0.10 | 1.70143 | 0.00000 | 0.00000 | ||
| 10789 | 2020.06.08 23:01 | modify | 1077 | 0.10 | 1.70143 | 1.70887 | 1.68943 | ||
| 10790 | 2020.06.09 00:00 | modify | 1077 | 0.10 | 1.70143 | 1.70886 | 1.68943 | ||
| 10791 | 2020.06.09 00:30 | modify | 1077 | 0.10 | 1.70143 | 1.70885 | 1.68943 | ||
| 10792 | 2020.06.09 02:15 | modify | 1077 | 0.10 | 1.70143 | 1.70886 | 1.68943 | ||
| 10793 | 2020.06.09 02:45 | modify | 1077 | 0.10 | 1.70143 | 1.70887 | 1.68943 | ||
| 10794 | 2020.06.09 03:00 | modify | 1077 | 0.10 | 1.70143 | 1.70886 | 1.68943 | ||
| 10795 | 2020.06.09 03:15 | modify | 1077 | 0.10 | 1.70143 | 1.70888 | 1.68943 | ||
| 10796 | 2020.06.09 03:30 | modify | 1077 | 0.10 | 1.70143 | 1.70887 | 1.68943 | ||
| 10797 | 2020.06.09 03:45 | modify | 1077 | 0.10 | 1.70143 | 1.70885 | 1.68943 | ||
| 10798 | 2020.06.09 05:15 | modify | 1077 | 0.10 | 1.70143 | 1.70884 | 1.68943 | ||
| 10799 | 2020.06.09 05:30 | modify | 1077 | 0.10 | 1.70143 | 1.70883 | 1.68943 | ||
| 10800 | 2020.06.09 06:00 | modify | 1077 | 0.10 | 1.70143 | 1.70882 | 1.68943 | ||
| 10801 | 2020.06.09 06:30 | modify | 1077 | 0.10 | 1.70143 | 1.70883 | 1.68943 | ||
| 10802 | 2020.06.09 06:45 | modify | 1077 | 0.10 | 1.70143 | 1.70882 | 1.68943 | ||
| 10803 | 2020.06.09 07:15 | modify | 1077 | 0.10 | 1.70143 | 1.70881 | 1.68943 | ||
| 10804 | 2020.06.09 07:30 | modify | 1077 | 0.10 | 1.70143 | 1.70880 | 1.68943 | ||
| 10805 | 2020.06.09 08:00 | modify | 1077 | 0.10 | 1.70143 | 1.70881 | 1.68943 | ||
| 10806 | 2020.06.09 08:15 | modify | 1077 | 0.10 | 1.70143 | 1.70880 | 1.68943 | ||
| 10807 | 2020.06.09 09:00 | close | 1077 | 0.10 | 1.70284 | 1.70880 | 1.68943 | -11.30 | 10471.54 |
| 10808 | 2020.06.10 00:02 | sell | 1078 | 0.10 | 1.70926 | 0.00000 | 0.00000 | ||
| 10809 | 2020.06.10 00:05 | modify | 1078 | 0.10 | 1.70926 | 1.71645 | 1.69726 | ||
| 10810 | 2020.06.10 00:15 | modify | 1078 | 0.10 | 1.70926 | 1.71646 | 1.69726 | ||
| 10811 | 2020.06.10 00:30 | modify | 1078 | 0.10 | 1.70926 | 1.71647 | 1.69726 | ||
| 10812 | 2020.06.10 00:45 | modify | 1078 | 0.10 | 1.70926 | 1.71646 | 1.69726 | ||
| 10813 | 2020.06.10 01:17 | close | 1078 | 0.10 | 1.70810 | 1.71646 | 1.69726 | 7.97 | 10479.51 |
| 10814 | 2020.06.10 23:01 | sell | 1079 | 0.10 | 1.70951 | 0.00000 | 0.00000 | ||
| 10815 | 2020.06.10 23:01 | modify | 1079 | 0.10 | 1.70951 | 1.71658 | 1.69751 | ||
| 10816 | 2020.06.10 23:15 | modify | 1079 | 0.10 | 1.70951 | 1.71659 | 1.69751 | ||
| 10817 | 2020.06.10 23:45 | modify | 1079 | 0.10 | 1.70951 | 1.71660 | 1.69751 | ||
| 10818 | 2020.06.11 00:00 | modify | 1079 | 0.10 | 1.70951 | 1.71659 | 1.69751 | ||
| 10819 | 2020.06.11 00:15 | modify | 1079 | 0.10 | 1.70951 | 1.71658 | 1.69751 | ||
| 10820 | 2020.06.11 00:19 | close | 1079 | 0.10 | 1.70847 | 1.71658 | 1.69751 | 5.96 | 10485.47 |
| 10821 | 2020.06.11 23:50 | sell | 1080 | 0.10 | 1.71675 | 0.00000 | 0.00000 | ||
| 10822 | 2020.06.11 23:50 | modify | 1080 | 0.10 | 1.71675 | 1.72403 | 1.70475 | ||
| 10823 | 2020.06.12 00:30 | modify | 1080 | 0.10 | 1.71675 | 1.72402 | 1.70475 | ||
| 10824 | 2020.06.12 00:45 | modify | 1080 | 0.10 | 1.71675 | 1.72401 | 1.70475 | ||
| 10825 | 2020.06.12 01:00 | close | 1080 | 0.10 | 1.71570 | 1.72401 | 1.70475 | 6.79 | 10492.26 |
| 10826 | 2020.06.15 01:01 | sell | 1081 | 0.10 | 1.70493 | 0.00000 | 0.00000 | ||
| 10827 | 2020.06.15 01:01 | modify | 1081 | 0.10 | 1.70493 | 1.71211 | 1.69293 | ||
| 10828 | 2020.06.15 01:15 | modify | 1081 | 0.10 | 1.70493 | 1.71214 | 1.69293 | ||
| 10829 | 2020.06.15 02:15 | modify | 1081 | 0.10 | 1.70493 | 1.71213 | 1.69293 | ||
| 10830 | 2020.06.15 03:00 | modify | 1081 | 0.10 | 1.70493 | 1.71214 | 1.69293 | ||
| 10831 | 2020.06.15 04:15 | modify | 1081 | 0.10 | 1.70493 | 1.71213 | 1.69293 | ||
| 10832 | 2020.06.15 04:45 | modify | 1081 | 0.10 | 1.70493 | 1.71212 | 1.69293 | ||
| 10833 | 2020.06.15 07:15 | modify | 1081 | 0.10 | 1.70493 | 1.71211 | 1.69293 | ||
| 10834 | 2020.06.15 08:15 | modify | 1081 | 0.10 | 1.70493 | 1.71212 | 1.69293 | ||
| 10835 | 2020.06.15 08:30 | modify | 1081 | 0.10 | 1.70493 | 1.71213 | 1.69293 | ||
| 10836 | 2020.06.15 08:45 | modify | 1081 | 0.10 | 1.70493 | 1.71214 | 1.69293 | ||
| 10837 | 2020.06.15 09:00 | close | 1081 | 0.10 | 1.70590 | 1.71214 | 1.69293 | -7.68 | 10484.58 |
| 10838 | 2020.06.15 23:28 | sell | 1082 | 0.10 | 1.70985 | 0.00000 | 0.00000 | ||
| 10839 | 2020.06.15 23:28 | modify | 1082 | 0.10 | 1.70985 | 1.71722 | 1.69785 | ||
| 10840 | 2020.06.15 23:30 | modify | 1082 | 0.10 | 1.70985 | 1.71723 | 1.69785 | ||
| 10841 | 2020.06.16 00:00 | modify | 1082 | 0.10 | 1.70985 | 1.71724 | 1.69785 | ||
| 10842 | 2020.06.16 00:15 | modify | 1082 | 0.10 | 1.70985 | 1.71725 | 1.69785 | ||
| 10843 | 2020.06.16 00:30 | modify | 1082 | 0.10 | 1.70985 | 1.71726 | 1.69785 | ||
| 10844 | 2020.06.16 00:45 | modify | 1082 | 0.10 | 1.70985 | 1.71729 | 1.69785 | ||
| 10845 | 2020.06.16 01:00 | modify | 1082 | 0.10 | 1.70985 | 1.71730 | 1.69785 | ||
| 10846 | 2020.06.16 01:30 | modify | 1082 | 0.10 | 1.70985 | 1.71731 | 1.69785 | ||
| 10847 | 2020.06.16 02:00 | modify | 1082 | 0.10 | 1.70985 | 1.71730 | 1.69785 | ||
| 10848 | 2020.06.16 02:15 | modify | 1082 | 0.10 | 1.70985 | 1.71731 | 1.69785 | ||
| 10849 | 2020.06.16 03:00 | modify | 1082 | 0.10 | 1.70985 | 1.71732 | 1.69785 | ||
| 10850 | 2020.06.16 03:15 | modify | 1082 | 0.10 | 1.70985 | 1.71730 | 1.69785 | ||
| 10851 | 2020.06.16 03:30 | modify | 1082 | 0.10 | 1.70985 | 1.71731 | 1.69785 | ||
| 10852 | 2020.06.16 04:00 | modify | 1082 | 0.10 | 1.70985 | 1.71730 | 1.69785 | ||
| 10853 | 2020.06.16 05:15 | modify | 1082 | 0.10 | 1.70985 | 1.71731 | 1.69785 | ||
| 10854 | 2020.06.16 05:45 | modify | 1082 | 0.10 | 1.70985 | 1.71732 | 1.69785 | ||
| 10855 | 2020.06.16 06:15 | modify | 1082 | 0.10 | 1.70985 | 1.71733 | 1.69785 | ||
| 10856 | 2020.06.16 06:30 | modify | 1082 | 0.10 | 1.70985 | 1.71734 | 1.69785 | ||
| 10857 | 2020.06.16 07:30 | modify | 1082 | 0.10 | 1.70985 | 1.71735 | 1.69785 | ||
| 10858 | 2020.06.16 07:45 | modify | 1082 | 0.10 | 1.70985 | 1.71734 | 1.69785 | ||
| 10859 | 2020.06.16 08:45 | modify | 1082 | 0.10 | 1.70985 | 1.71735 | 1.69785 | ||
| 10860 | 2020.06.16 09:00 | close | 1082 | 0.10 | 1.71452 | 1.71735 | 1.69785 | -35.26 | 10449.32 |
| 10861 | 2020.06.16 23:11 | buy | 1083 | 0.10 | 1.70298 | 0.00000 | 0.00000 | ||
| 10862 | 2020.06.16 23:11 | modify | 1083 | 0.10 | 1.70298 | 1.69540 | 1.71498 | ||
| 10863 | 2020.06.16 23:15 | modify | 1083 | 0.10 | 1.70298 | 1.69539 | 1.71498 | ||
| 10864 | 2020.06.16 23:30 | modify | 1083 | 0.10 | 1.70298 | 1.69540 | 1.71498 | ||
| 10865 | 2020.06.17 00:45 | modify | 1083 | 0.10 | 1.70298 | 1.69539 | 1.71498 | ||
| 10866 | 2020.06.17 01:15 | modify | 1083 | 0.10 | 1.70298 | 1.69538 | 1.71498 | ||
| 10867 | 2020.06.17 01:30 | modify | 1083 | 0.10 | 1.70298 | 1.69537 | 1.71498 | ||
| 10868 | 2020.06.17 02:00 | modify | 1083 | 0.10 | 1.70298 | 1.69538 | 1.71498 | ||
| 10869 | 2020.06.17 02:30 | modify | 1083 | 0.10 | 1.70298 | 1.69539 | 1.71498 | ||
| 10870 | 2020.06.17 03:00 | modify | 1083 | 0.10 | 1.70298 | 1.69538 | 1.71498 | ||
| 10871 | 2020.06.17 04:30 | modify | 1083 | 0.10 | 1.70298 | 1.69539 | 1.71498 | ||
| 10872 | 2020.06.17 05:45 | modify | 1083 | 0.10 | 1.70298 | 1.69538 | 1.71498 | ||
| 10873 | 2020.06.17 08:15 | modify | 1083 | 0.10 | 1.70298 | 1.69539 | 1.71498 | ||
| 10874 | 2020.06.17 08:45 | modify | 1083 | 0.10 | 1.70298 | 1.69540 | 1.71498 | ||
| 10875 | 2020.06.17 09:00 | close | 1083 | 0.10 | 1.69953 | 1.69540 | 1.71498 | -26.07 | 10423.26 |
| 10876 | 2020.06.17 23:09 | sell | 1084 | 0.10 | 1.70310 | 0.00000 | 0.00000 | ||
| 10877 | 2020.06.17 23:09 | modify | 1084 | 0.10 | 1.70310 | 1.71049 | 1.69110 | ||
| 10878 | 2020.06.17 23:45 | modify | 1084 | 0.10 | 1.70310 | 1.71048 | 1.69110 | ||
| 10879 | 2020.06.18 00:15 | modify | 1084 | 0.10 | 1.70310 | 1.71050 | 1.69110 | ||
| 10880 | 2020.06.18 02:45 | modify | 1084 | 0.10 | 1.70310 | 1.71049 | 1.69110 | ||
| 10881 | 2020.06.18 03:00 | modify | 1084 | 0.10 | 1.70310 | 1.71048 | 1.69110 | ||
| 10882 | 2020.06.18 03:15 | modify | 1084 | 0.10 | 1.70310 | 1.71049 | 1.69110 | ||
| 10883 | 2020.06.18 03:45 | modify | 1084 | 0.10 | 1.70310 | 1.71048 | 1.69110 | ||
| 10884 | 2020.06.18 05:45 | modify | 1084 | 0.10 | 1.70310 | 1.71047 | 1.69110 | ||
| 10885 | 2020.06.18 07:00 | modify | 1084 | 0.10 | 1.70310 | 1.71045 | 1.69110 | ||
| 10886 | 2020.06.18 07:15 | modify | 1084 | 0.10 | 1.70310 | 1.71044 | 1.69110 | ||
| 10887 | 2020.06.18 07:30 | modify | 1084 | 0.10 | 1.70310 | 1.71043 | 1.69110 | ||
| 10888 | 2020.06.18 07:37 | close | 1084 | 0.10 | 1.70191 | 1.71043 | 1.69110 | 7.07 | 10430.32 |
| 10889 | 2020.06.23 01:47 | sell | 1085 | 0.10 | 1.68719 | 0.00000 | 0.00000 | ||
| 10890 | 2020.06.23 01:47 | modify | 1085 | 0.10 | 1.68719 | 1.69382 | 1.67519 | ||
| 10891 | 2020.06.23 02:00 | modify | 1085 | 0.10 | 1.68719 | 1.69383 | 1.67519 | ||
| 10892 | 2020.06.23 02:30 | modify | 1085 | 0.10 | 1.68719 | 1.69382 | 1.67519 | ||
| 10893 | 2020.06.23 03:30 | modify | 1085 | 0.10 | 1.68719 | 1.69381 | 1.67519 | ||
| 10894 | 2020.06.23 03:45 | modify | 1085 | 0.10 | 1.68719 | 1.69382 | 1.67519 | ||
| 10895 | 2020.06.23 04:00 | modify | 1085 | 0.10 | 1.68719 | 1.69381 | 1.67519 | ||
| 10896 | 2020.06.23 04:15 | modify | 1085 | 0.10 | 1.68719 | 1.69382 | 1.67519 | ||
| 10897 | 2020.06.23 04:45 | modify | 1085 | 0.10 | 1.68719 | 1.69383 | 1.67519 | ||
| 10898 | 2020.06.23 05:00 | modify | 1085 | 0.10 | 1.68719 | 1.69384 | 1.67519 | ||
| 10899 | 2020.06.23 05:30 | modify | 1085 | 0.10 | 1.68719 | 1.69385 | 1.67519 | ||
| 10900 | 2020.06.23 05:45 | modify | 1085 | 0.10 | 1.68719 | 1.69384 | 1.67519 | ||
| 10901 | 2020.06.23 06:00 | modify | 1085 | 0.10 | 1.68719 | 1.69385 | 1.67519 | ||
| 10902 | 2020.06.23 06:15 | modify | 1085 | 0.10 | 1.68719 | 1.69384 | 1.67519 | ||
| 10903 | 2020.06.23 07:30 | modify | 1085 | 0.10 | 1.68719 | 1.69383 | 1.67519 | ||
| 10904 | 2020.06.23 08:30 | modify | 1085 | 0.10 | 1.68719 | 1.69382 | 1.67519 | ||
| 10905 | 2020.06.23 09:00 | close | 1085 | 0.10 | 1.68747 | 1.69382 | 1.67519 | -2.60 | 10427.72 |
| 10906 | 2020.06.24 23:04 | sell | 1086 | 0.10 | 1.69179 | 0.00000 | 0.00000 | ||
| 10907 | 2020.06.24 23:04 | modify | 1086 | 0.10 | 1.69179 | 1.69824 | 1.67979 | ||
| 10908 | 2020.06.24 23:45 | modify | 1086 | 0.10 | 1.69179 | 1.69825 | 1.67979 | ||
| 10909 | 2020.06.25 00:15 | modify | 1086 | 0.10 | 1.69179 | 1.69824 | 1.67979 | ||
| 10910 | 2020.06.25 00:45 | modify | 1086 | 0.10 | 1.69179 | 1.69823 | 1.67979 | ||
| 10911 | 2020.06.25 03:15 | modify | 1086 | 0.10 | 1.69179 | 1.69821 | 1.67979 | ||
| 10912 | 2020.06.25 05:45 | modify | 1086 | 0.10 | 1.69179 | 1.69822 | 1.67979 | ||
| 10913 | 2020.06.25 07:45 | modify | 1086 | 0.10 | 1.69179 | 1.69821 | 1.67979 | ||
| 10914 | 2020.06.25 08:00 | modify | 1086 | 0.10 | 1.69179 | 1.69822 | 1.67979 | ||
| 10915 | 2020.06.25 08:15 | modify | 1086 | 0.10 | 1.69179 | 1.69821 | 1.67979 | ||
| 10916 | 2020.06.25 08:45 | modify | 1086 | 0.10 | 1.69179 | 1.69822 | 1.67979 | ||
| 10917 | 2020.06.25 09:00 | close | 1086 | 0.10 | 1.69430 | 1.69822 | 1.67979 | -20.14 | 10407.58 |
| 10918 | 2020.06.25 23:00 | sell | 1087 | 0.10 | 1.69495 | 0.00000 | 0.00000 | ||
| 10919 | 2020.06.25 23:00 | modify | 1087 | 0.10 | 1.69495 | 1.70114 | 1.68295 | ||
| 10920 | 2020.06.25 23:15 | modify | 1087 | 0.10 | 1.69495 | 1.70113 | 1.68295 | ||
| 10921 | 2020.06.25 23:30 | modify | 1087 | 0.10 | 1.69495 | 1.70114 | 1.68295 | ||
| 10922 | 2020.06.25 23:45 | modify | 1087 | 0.10 | 1.69495 | 1.70113 | 1.68295 | ||
| 10923 | 2020.06.25 23:57 | close | 1087 | 0.10 | 1.69375 | 1.70113 | 1.68295 | 8.27 | 10415.85 |
| 10924 | 2020.06.29 00:15 | sell | 1088 | 0.10 | 1.68884 | 0.00000 | 0.00000 | ||
| 10925 | 2020.06.29 00:15 | modify | 1088 | 0.10 | 1.68884 | 1.69482 | 1.67684 | ||
| 10926 | 2020.06.29 00:45 | modify | 1088 | 0.10 | 1.68884 | 1.69484 | 1.67684 | ||
| 10927 | 2020.06.29 01:15 | modify | 1088 | 0.10 | 1.68884 | 1.69483 | 1.67684 | ||
| 10928 | 2020.06.29 01:30 | modify | 1088 | 0.10 | 1.68884 | 1.69482 | 1.67684 | ||
| 10929 | 2020.06.29 03:08 | close | 1088 | 0.10 | 1.68781 | 1.69482 | 1.67684 | 7.03 | 10422.88 |
| 10930 | 2020.06.29 23:20 | buy | 1089 | 0.10 | 1.68008 | 0.00000 | 0.00000 | ||
| 10931 | 2020.06.29 23:20 | modify | 1089 | 0.10 | 1.68008 | 1.67409 | 1.69208 | ||
| 10932 | 2020.06.29 23:30 | modify | 1089 | 0.10 | 1.68008 | 1.67410 | 1.69208 | ||
| 10933 | 2020.06.30 00:30 | modify | 1089 | 0.10 | 1.68008 | 1.67409 | 1.69208 | ||
| 10934 | 2020.06.30 01:00 | modify | 1089 | 0.10 | 1.68008 | 1.67407 | 1.69208 | ||
| 10935 | 2020.06.30 02:00 | modify | 1089 | 0.10 | 1.68008 | 1.67408 | 1.69208 | ||
| 10936 | 2020.06.30 02:30 | modify | 1089 | 0.10 | 1.68008 | 1.67409 | 1.69208 | ||
| 10937 | 2020.06.30 02:36 | close | 1089 | 0.10 | 1.68110 | 1.67409 | 1.69208 | 6.79 | 10429.67 |
| 10938 | 2020.07.08 00:45 | sell | 1090 | 0.10 | 1.70717 | 0.00000 | 0.00000 | ||
| 10939 | 2020.07.08 00:45 | modify | 1090 | 0.10 | 1.70717 | 1.71235 | 1.69517 | ||
| 10940 | 2020.07.08 01:15 | modify | 1090 | 0.10 | 1.70717 | 1.71236 | 1.69517 | ||
| 10941 | 2020.07.08 03:15 | modify | 1090 | 0.10 | 1.70717 | 1.71237 | 1.69517 | ||
| 10942 | 2020.07.08 03:30 | modify | 1090 | 0.10 | 1.70717 | 1.71238 | 1.69517 | ||
| 10943 | 2020.07.08 04:45 | modify | 1090 | 0.10 | 1.70717 | 1.71237 | 1.69517 | ||
| 10944 | 2020.07.08 05:00 | modify | 1090 | 0.10 | 1.70717 | 1.71238 | 1.69517 | ||
| 10945 | 2020.07.08 06:00 | modify | 1090 | 0.10 | 1.70717 | 1.71237 | 1.69517 | ||
| 10946 | 2020.07.08 07:15 | modify | 1090 | 0.10 | 1.70717 | 1.71236 | 1.69517 | ||
| 10947 | 2020.07.08 07:30 | modify | 1090 | 0.10 | 1.70717 | 1.71237 | 1.69517 | ||
| 10948 | 2020.07.08 09:00 | close | 1090 | 0.10 | 1.70833 | 1.71237 | 1.69517 | -9.08 | 10420.59 |
| 10949 | 2020.07.16 23:19 | sell | 1091 | 0.10 | 1.70403 | 0.00000 | 0.00000 | ||
| 10950 | 2020.07.16 23:19 | modify | 1091 | 0.10 | 1.70403 | 1.70930 | 1.69203 | ||
| 10951 | 2020.07.17 00:30 | modify | 1091 | 0.10 | 1.70403 | 1.70931 | 1.69203 | ||
| 10952 | 2020.07.17 04:00 | modify | 1091 | 0.10 | 1.70403 | 1.70930 | 1.69203 | ||
| 10953 | 2020.07.17 04:45 | modify | 1091 | 0.10 | 1.70403 | 1.70929 | 1.69203 | ||
| 10954 | 2020.07.17 08:00 | modify | 1091 | 0.10 | 1.70403 | 1.70928 | 1.69203 | ||
| 10955 | 2020.07.17 09:00 | close | 1091 | 0.10 | 1.70580 | 1.70928 | 1.69203 | -13.94 | 10406.65 |
| 10956 | 2020.07.27 01:59 | sell | 1092 | 0.10 | 1.71723 | 0.00000 | 0.00000 | ||
| 10957 | 2020.07.27 01:59 | modify | 1092 | 0.10 | 1.71723 | 1.72302 | 1.70523 | ||
| 10958 | 2020.07.27 02:00 | modify | 1092 | 0.10 | 1.71723 | 1.72303 | 1.70523 | ||
| 10959 | 2020.07.27 03:15 | modify | 1092 | 0.10 | 1.71723 | 1.72304 | 1.70523 | ||
| 10960 | 2020.07.27 03:45 | modify | 1092 | 0.10 | 1.71723 | 1.72305 | 1.70523 | ||
| 10961 | 2020.07.27 04:00 | modify | 1092 | 0.10 | 1.71723 | 1.72304 | 1.70523 | ||
| 10962 | 2020.07.27 04:15 | modify | 1092 | 0.10 | 1.71723 | 1.72303 | 1.70523 | ||
| 10963 | 2020.07.27 05:30 | modify | 1092 | 0.10 | 1.71723 | 1.72302 | 1.70523 | ||
| 10964 | 2020.07.27 05:45 | modify | 1092 | 0.10 | 1.71723 | 1.72303 | 1.70523 | ||
| 10965 | 2020.07.27 06:30 | modify | 1092 | 0.10 | 1.71723 | 1.72304 | 1.70523 | ||
| 10966 | 2020.07.27 08:00 | modify | 1092 | 0.10 | 1.71723 | 1.72303 | 1.70523 | ||
| 10967 | 2020.07.27 09:00 | close | 1092 | 0.10 | 1.71732 | 1.72303 | 1.70523 | -1.22 | 10405.43 |
| 10968 | 2020.07.28 00:05 | sell | 1093 | 0.10 | 1.72151 | 0.00000 | 0.00000 | ||
| 10969 | 2020.07.28 00:05 | modify | 1093 | 0.10 | 1.72151 | 1.72744 | 1.70951 | ||
| 10970 | 2020.07.28 00:15 | modify | 1093 | 0.10 | 1.72151 | 1.72746 | 1.70951 | ||
| 10971 | 2020.07.28 00:30 | modify | 1093 | 0.10 | 1.72151 | 1.72747 | 1.70951 | ||
| 10972 | 2020.07.28 00:45 | modify | 1093 | 0.10 | 1.72151 | 1.72748 | 1.70951 | ||
| 10973 | 2020.07.28 01:15 | modify | 1093 | 0.10 | 1.72151 | 1.72749 | 1.70951 | ||
| 10974 | 2020.07.28 01:46 | close | 1093 | 0.10 | 1.72034 | 1.72749 | 1.70951 | 8.05 | 10413.48 |
| 10975 | 2020.08.03 23:55 | sell | 1094 | 0.10 | 1.75110 | 0.00000 | 0.00000 | ||
| 10976 | 2020.08.03 23:55 | modify | 1094 | 0.10 | 1.75110 | 1.75797 | 1.73910 | ||
| 10977 | 2020.08.04 00:01 | modify | 1094 | 0.10 | 1.75110 | 1.75798 | 1.73910 | ||
| 10978 | 2020.08.04 00:15 | modify | 1094 | 0.10 | 1.75110 | 1.75799 | 1.73910 | ||
| 10979 | 2020.08.04 00:30 | modify | 1094 | 0.10 | 1.75110 | 1.75800 | 1.73910 | ||
| 10980 | 2020.08.04 00:45 | modify | 1094 | 0.10 | 1.75110 | 1.75798 | 1.73910 | ||
| 10981 | 2020.08.04 01:00 | modify | 1094 | 0.10 | 1.75110 | 1.75797 | 1.73910 | ||
| 10982 | 2020.08.04 01:45 | modify | 1094 | 0.10 | 1.75110 | 1.75798 | 1.73910 | ||
| 10983 | 2020.08.04 02:00 | modify | 1094 | 0.10 | 1.75110 | 1.75797 | 1.73910 | ||
| 10984 | 2020.08.04 02:30 | modify | 1094 | 0.10 | 1.75110 | 1.75796 | 1.73910 | ||
| 10985 | 2020.08.04 03:00 | modify | 1094 | 0.10 | 1.75110 | 1.75795 | 1.73910 | ||
| 10986 | 2020.08.04 04:15 | modify | 1094 | 0.10 | 1.75110 | 1.75796 | 1.73910 | ||
| 10987 | 2020.08.04 04:45 | modify | 1094 | 0.10 | 1.75110 | 1.75795 | 1.73910 | ||
| 10988 | 2020.08.04 05:15 | modify | 1094 | 0.10 | 1.75110 | 1.75796 | 1.73910 | ||
| 10989 | 2020.08.04 05:30 | modify | 1094 | 0.10 | 1.75110 | 1.75795 | 1.73910 | ||
| 10990 | 2020.08.04 06:15 | modify | 1094 | 0.10 | 1.75110 | 1.75794 | 1.73910 | ||
| 10991 | 2020.08.04 06:30 | modify | 1094 | 0.10 | 1.75110 | 1.75793 | 1.73910 | ||
| 10992 | 2020.08.04 08:19 | close | 1094 | 0.10 | 1.75008 | 1.75793 | 1.73910 | 6.57 | 10420.05 |
| 10993 | 2020.08.10 00:57 | buy | 1095 | 0.10 | 1.74816 | 0.00000 | 0.00000 | ||
| 10994 | 2020.08.10 00:57 | modify | 1095 | 0.10 | 1.74816 | 1.74156 | 1.76016 | ||
| 10995 | 2020.08.10 01:00 | modify | 1095 | 0.10 | 1.74816 | 1.74155 | 1.76016 | ||
| 10996 | 2020.08.10 01:15 | modify | 1095 | 0.10 | 1.74816 | 1.74154 | 1.76016 | ||
| 10997 | 2020.08.10 01:30 | modify | 1095 | 0.10 | 1.74816 | 1.74155 | 1.76016 | ||
| 10998 | 2020.08.10 02:30 | modify | 1095 | 0.10 | 1.74816 | 1.74156 | 1.76016 | ||
| 10999 | 2020.08.10 03:00 | modify | 1095 | 0.10 | 1.74816 | 1.74157 | 1.76016 | ||
| 11000 | 2020.08.10 03:15 | modify | 1095 | 0.10 | 1.74816 | 1.74158 | 1.76016 | ||
| 11001 | 2020.08.10 03:30 | modify | 1095 | 0.10 | 1.74816 | 1.74160 | 1.76016 | ||
| 11002 | 2020.08.10 04:00 | modify | 1095 | 0.10 | 1.74816 | 1.74161 | 1.76016 | ||
| 11003 | 2020.08.10 04:30 | modify | 1095 | 0.10 | 1.74816 | 1.74162 | 1.76016 | ||
| 11004 | 2020.08.10 05:00 | modify | 1095 | 0.10 | 1.74816 | 1.74163 | 1.76016 | ||
| 11005 | 2020.08.10 05:15 | modify | 1095 | 0.10 | 1.74816 | 1.74164 | 1.76016 | ||
| 11006 | 2020.08.10 06:45 | modify | 1095 | 0.10 | 1.74816 | 1.74165 | 1.76016 | ||
| 11007 | 2020.08.10 07:15 | modify | 1095 | 0.10 | 1.74816 | 1.74166 | 1.76016 | ||
| 11008 | 2020.08.10 08:45 | modify | 1095 | 0.10 | 1.74816 | 1.74167 | 1.76016 | ||
| 11009 | 2020.08.10 09:00 | close | 1095 | 0.10 | 1.74814 | 1.74167 | 1.76016 | -0.70 | 10419.35 |
| 11010 | 2020.08.10 23:38 | sell | 1096 | 0.10 | 1.74595 | 0.00000 | 0.00000 | ||
| 11011 | 2020.08.10 23:38 | modify | 1096 | 0.10 | 1.74595 | 1.75219 | 1.73395 | ||
| 11012 | 2020.08.11 00:00 | modify | 1096 | 0.10 | 1.74595 | 1.75218 | 1.73395 | ||
| 11013 | 2020.08.11 00:15 | modify | 1096 | 0.10 | 1.74595 | 1.75217 | 1.73395 | ||
| 11014 | 2020.08.11 00:30 | modify | 1096 | 0.10 | 1.74595 | 1.75216 | 1.73395 | ||
| 11015 | 2020.08.11 00:46 | modify | 1096 | 0.10 | 1.74595 | 1.75218 | 1.73395 | ||
| 11016 | 2020.08.11 01:45 | modify | 1096 | 0.10 | 1.74595 | 1.75217 | 1.73395 | ||
| 11017 | 2020.08.11 02:00 | modify | 1096 | 0.10 | 1.74595 | 1.75218 | 1.73395 | ||
| 11018 | 2020.08.11 03:00 | modify | 1096 | 0.10 | 1.74595 | 1.75219 | 1.73395 | ||
| 11019 | 2020.08.11 03:05 | close | 1096 | 0.10 | 1.74494 | 1.75219 | 1.73395 | 6.50 | 10425.86 |
| 11020 | 2020.08.13 23:57 | sell | 1097 | 0.10 | 1.72802 | 0.00000 | 0.00000 | ||
| 11021 | 2020.08.13 23:57 | modify | 1097 | 0.10 | 1.72802 | 1.73374 | 1.71602 | ||
| 11022 | 2020.08.14 00:15 | modify | 1097 | 0.10 | 1.72802 | 1.73376 | 1.71602 | ||
| 11023 | 2020.08.14 00:31 | modify | 1097 | 0.10 | 1.72802 | 1.73378 | 1.71602 | ||
| 11024 | 2020.08.14 01:00 | modify | 1097 | 0.10 | 1.72802 | 1.73377 | 1.71602 | ||
| 11025 | 2020.08.14 01:15 | modify | 1097 | 0.10 | 1.72802 | 1.73376 | 1.71602 | ||
| 11026 | 2020.08.14 01:30 | modify | 1097 | 0.10 | 1.72802 | 1.73375 | 1.71602 | ||
| 11027 | 2020.08.14 01:45 | modify | 1097 | 0.10 | 1.72802 | 1.73374 | 1.71602 | ||
| 11028 | 2020.08.14 02:00 | modify | 1097 | 0.10 | 1.72802 | 1.73373 | 1.71602 | ||
| 11029 | 2020.08.14 04:00 | modify | 1097 | 0.10 | 1.72802 | 1.73372 | 1.71602 | ||
| 11030 | 2020.08.14 04:45 | modify | 1097 | 0.10 | 1.72802 | 1.73373 | 1.71602 | ||
| 11031 | 2020.08.14 04:50 | close | 1097 | 0.10 | 1.72704 | 1.73373 | 1.71602 | 6.28 | 10432.14 |
| 11032 | 2020.08.17 00:54 | sell | 1098 | 0.10 | 1.73628 | 0.00000 | 0.00000 | ||
| 11033 | 2020.08.17 00:54 | modify | 1098 | 0.10 | 1.73628 | 1.74180 | 1.72428 | ||
| 11034 | 2020.08.17 01:00 | modify | 1098 | 0.10 | 1.73628 | 1.74183 | 1.72428 | ||
| 11035 | 2020.08.17 01:30 | modify | 1098 | 0.10 | 1.73628 | 1.74180 | 1.72428 | ||
| 11036 | 2020.08.17 01:45 | modify | 1098 | 0.10 | 1.73628 | 1.74177 | 1.72428 | ||
| 11037 | 2020.08.17 02:15 | modify | 1098 | 0.10 | 1.73628 | 1.74174 | 1.72428 | ||
| 11038 | 2020.08.17 02:30 | modify | 1098 | 0.10 | 1.73628 | 1.74172 | 1.72428 | ||
| 11039 | 2020.08.17 02:45 | modify | 1098 | 0.10 | 1.73628 | 1.74171 | 1.72428 | ||
| 11040 | 2020.08.17 04:15 | modify | 1098 | 0.10 | 1.73628 | 1.74172 | 1.72428 | ||
| 11041 | 2020.08.17 05:30 | modify | 1098 | 0.10 | 1.73628 | 1.74171 | 1.72428 | ||
| 11042 | 2020.08.17 05:45 | modify | 1098 | 0.10 | 1.73628 | 1.74172 | 1.72428 | ||
| 11043 | 2020.08.17 06:00 | modify | 1098 | 0.10 | 1.73628 | 1.74171 | 1.72428 | ||
| 11044 | 2020.08.17 07:15 | modify | 1098 | 0.10 | 1.73628 | 1.74170 | 1.72428 | ||
| 11045 | 2020.08.17 07:30 | modify | 1098 | 0.10 | 1.73628 | 1.74171 | 1.72428 | ||
| 11046 | 2020.08.17 07:34 | close | 1098 | 0.10 | 1.73522 | 1.74171 | 1.72428 | 7.24 | 10439.38 |
| 11047 | 2020.08.17 23:52 | sell | 1099 | 0.10 | 1.73069 | 0.00000 | 0.00000 | ||
| 11048 | 2020.08.17 23:52 | modify | 1099 | 0.10 | 1.73069 | 1.73607 | 1.71869 | ||
| 11049 | 2020.08.18 00:00 | modify | 1099 | 0.10 | 1.73069 | 1.73608 | 1.71869 | ||
| 11050 | 2020.08.18 00:30 | modify | 1099 | 0.10 | 1.73069 | 1.73609 | 1.71869 | ||
| 11051 | 2020.08.18 00:45 | modify | 1099 | 0.10 | 1.73069 | 1.73610 | 1.71869 | ||
| 11052 | 2020.08.18 01:30 | modify | 1099 | 0.10 | 1.73069 | 1.73608 | 1.71869 | ||
| 11053 | 2020.08.18 01:45 | modify | 1099 | 0.10 | 1.73069 | 1.73607 | 1.71869 | ||
| 11054 | 2020.08.18 02:00 | modify | 1099 | 0.10 | 1.73069 | 1.73606 | 1.71869 | ||
| 11055 | 2020.08.18 03:15 | modify | 1099 | 0.10 | 1.73069 | 1.73605 | 1.71869 | ||
| 11056 | 2020.08.18 04:00 | modify | 1099 | 0.10 | 1.73069 | 1.73606 | 1.71869 | ||
| 11057 | 2020.08.18 04:15 | modify | 1099 | 0.10 | 1.73069 | 1.73607 | 1.71869 | ||
| 11058 | 2020.08.18 04:30 | modify | 1099 | 0.10 | 1.73069 | 1.73606 | 1.71869 | ||
| 11059 | 2020.08.18 05:00 | modify | 1099 | 0.10 | 1.73069 | 1.73608 | 1.71869 | ||
| 11060 | 2020.08.18 06:45 | modify | 1099 | 0.10 | 1.73069 | 1.73607 | 1.71869 | ||
| 11061 | 2020.08.18 07:00 | modify | 1099 | 0.10 | 1.73069 | 1.73606 | 1.71869 | ||
| 11062 | 2020.08.18 09:00 | close | 1099 | 0.10 | 1.73247 | 1.73606 | 1.71869 | -14.01 | 10425.37 |
| 11063 | 2020.08.19 01:29 | sell | 1100 | 0.10 | 1.74442 | 0.00000 | 0.00000 | ||
| 11064 | 2020.08.19 01:29 | modify | 1100 | 0.10 | 1.74442 | 1.74978 | 1.73242 | ||
| 11065 | 2020.08.19 01:30 | modify | 1100 | 0.10 | 1.74442 | 1.74979 | 1.73242 | ||
| 11066 | 2020.08.19 01:45 | modify | 1100 | 0.10 | 1.74442 | 1.74978 | 1.73242 | ||
| 11067 | 2020.08.19 01:55 | close | 1100 | 0.10 | 1.74342 | 1.74978 | 1.73242 | 6.80 | 10432.17 |
| 11068 | 2020.08.24 23:54 | buy | 1101 | 0.10 | 1.72647 | 0.00000 | 0.00000 | ||
| 11069 | 2020.08.24 23:54 | modify | 1101 | 0.10 | 1.72647 | 1.72049 | 1.73847 | ||
| 11070 | 2020.08.25 00:15 | modify | 1101 | 0.10 | 1.72647 | 1.72048 | 1.73847 | ||
| 11071 | 2020.08.25 00:30 | modify | 1101 | 0.10 | 1.72647 | 1.72050 | 1.73847 | ||
| 11072 | 2020.08.25 00:45 | modify | 1101 | 0.10 | 1.72647 | 1.72051 | 1.73847 | ||
| 11073 | 2020.08.25 01:27 | close | 1101 | 0.10 | 1.72748 | 1.72051 | 1.73847 | 6.71 | 10438.88 |
| 11074 | 2020.08.25 23:32 | buy | 1102 | 0.10 | 1.73149 | 0.00000 | 0.00000 | ||
| 11075 | 2020.08.25 23:32 | modify | 1102 | 0.10 | 1.73149 | 1.72548 | 1.74349 | ||
| 11076 | 2020.08.26 00:00 | modify | 1102 | 0.10 | 1.73149 | 1.72547 | 1.74349 | ||
| 11077 | 2020.08.26 00:30 | modify | 1102 | 0.10 | 1.73149 | 1.72548 | 1.74349 | ||
| 11078 | 2020.08.26 00:45 | modify | 1102 | 0.10 | 1.73149 | 1.72549 | 1.74349 | ||
| 11079 | 2020.08.26 01:30 | modify | 1102 | 0.10 | 1.73149 | 1.72550 | 1.74349 | ||
| 11080 | 2020.08.26 01:45 | modify | 1102 | 0.10 | 1.73149 | 1.72551 | 1.74349 | ||
| 11081 | 2020.08.26 02:00 | modify | 1102 | 0.10 | 1.73149 | 1.72552 | 1.74349 | ||
| 11082 | 2020.08.26 02:15 | modify | 1102 | 0.10 | 1.73149 | 1.72551 | 1.74349 | ||
| 11083 | 2020.08.26 02:45 | modify | 1102 | 0.10 | 1.73149 | 1.72550 | 1.74349 | ||
| 11084 | 2020.08.26 03:15 | modify | 1102 | 0.10 | 1.73149 | 1.72551 | 1.74349 | ||
| 11085 | 2020.08.26 03:45 | modify | 1102 | 0.10 | 1.73149 | 1.72550 | 1.74349 | ||
| 11086 | 2020.08.26 04:00 | modify | 1102 | 0.10 | 1.73149 | 1.72551 | 1.74349 | ||
| 11087 | 2020.08.26 04:45 | modify | 1102 | 0.10 | 1.73149 | 1.72552 | 1.74349 | ||
| 11088 | 2020.08.26 06:15 | modify | 1102 | 0.10 | 1.73149 | 1.72553 | 1.74349 | ||
| 11089 | 2020.08.26 08:15 | modify | 1102 | 0.10 | 1.73149 | 1.72552 | 1.74349 | ||
| 11090 | 2020.08.26 08:30 | modify | 1102 | 0.10 | 1.73149 | 1.72553 | 1.74349 | ||
| 11091 | 2020.08.26 09:00 | close | 1102 | 0.10 | 1.73091 | 1.72553 | 1.74349 | -4.97 | 10433.92 |
| 11092 | 2020.08.31 23:02 | sell | 1103 | 0.10 | 1.74422 | 0.00000 | 0.00000 | ||
| 11093 | 2020.08.31 23:02 | modify | 1103 | 0.10 | 1.74422 | 1.75032 | 1.73222 | ||
| 11094 | 2020.08.31 23:06 | close | 1103 | 0.10 | 1.74299 | 1.75032 | 1.73222 | 8.49 | 10442.41 |
| 11095 | 2020.08.31 23:24 | sell | 1104 | 0.10 | 1.74411 | 0.00000 | 0.00000 | ||
| 11096 | 2020.08.31 23:24 | modify | 1104 | 0.10 | 1.74411 | 1.75022 | 1.73211 | ||
| 11097 | 2020.09.01 00:15 | modify | 1104 | 0.10 | 1.74411 | 1.75023 | 1.73211 | ||
| 11098 | 2020.09.01 01:00 | modify | 1104 | 0.10 | 1.74411 | 1.75022 | 1.73211 | ||
| 11099 | 2020.09.01 02:30 | close | 1104 | 0.10 | 1.74306 | 1.75022 | 1.73211 | 6.79 | 10449.20 |
| 11100 | 2020.09.08 00:37 | sell | 1105 | 0.10 | 1.72498 | 0.00000 | 0.00000 | ||
| 11101 | 2020.09.08 00:37 | modify | 1105 | 0.10 | 1.72498 | 1.73106 | 1.71298 | ||
| 11102 | 2020.09.08 00:45 | modify | 1105 | 0.10 | 1.72498 | 1.73107 | 1.71298 | ||
| 11103 | 2020.09.08 01:15 | close | 1105 | 0.10 | 1.72402 | 1.73107 | 1.71298 | 6.51 | 10455.71 |
| 11104 | 2020.09.09 01:10 | buy | 1106 | 0.10 | 1.71697 | 0.00000 | 0.00000 | ||
| 11105 | 2020.09.09 01:10 | modify | 1106 | 0.10 | 1.71697 | 1.71092 | 1.72897 | ||
| 11106 | 2020.09.09 01:45 | modify | 1106 | 0.10 | 1.71697 | 1.71091 | 1.72897 | ||
| 11107 | 2020.09.09 02:30 | modify | 1106 | 0.10 | 1.71697 | 1.71090 | 1.72897 | ||
| 11108 | 2020.09.09 02:45 | modify | 1106 | 0.10 | 1.71697 | 1.71089 | 1.72897 | ||
| 11109 | 2020.09.09 03:15 | modify | 1106 | 0.10 | 1.71697 | 1.71090 | 1.72897 | ||
| 11110 | 2020.09.09 03:30 | modify | 1106 | 0.10 | 1.71697 | 1.71089 | 1.72897 | ||
| 11111 | 2020.09.09 04:15 | modify | 1106 | 0.10 | 1.71697 | 1.71088 | 1.72897 | ||
| 11112 | 2020.09.09 05:45 | modify | 1106 | 0.10 | 1.71697 | 1.71087 | 1.72897 | ||
| 11113 | 2020.09.09 06:45 | modify | 1106 | 0.10 | 1.71697 | 1.71086 | 1.72897 | ||
| 11114 | 2020.09.09 07:00 | modify | 1106 | 0.10 | 1.71697 | 1.71087 | 1.72897 | ||
| 11115 | 2020.09.09 07:30 | modify | 1106 | 0.10 | 1.71697 | 1.71086 | 1.72897 | ||
| 11116 | 2020.09.09 08:45 | modify | 1106 | 0.10 | 1.71697 | 1.71085 | 1.72897 | ||
| 11117 | 2020.09.09 09:00 | close | 1106 | 0.10 | 1.71554 | 1.71085 | 1.72897 | -11.07 | 10444.64 |
| 11118 | 2020.09.10 23:49 | sell | 1107 | 0.10 | 1.69006 | 0.00000 | 0.00000 | ||
| 11119 | 2020.09.10 23:49 | modify | 1107 | 0.10 | 1.69006 | 1.69674 | 1.67806 | ||
| 11120 | 2020.09.11 00:00 | modify | 1107 | 0.10 | 1.69006 | 1.69675 | 1.67806 | ||
| 11121 | 2020.09.11 00:15 | modify | 1107 | 0.10 | 1.69006 | 1.69676 | 1.67806 | ||
| 11122 | 2020.09.11 00:30 | modify | 1107 | 0.10 | 1.69006 | 1.69674 | 1.67806 | ||
| 11123 | 2020.09.11 01:00 | modify | 1107 | 0.10 | 1.69006 | 1.69675 | 1.67806 | ||
| 11124 | 2020.09.11 01:30 | modify | 1107 | 0.10 | 1.69006 | 1.69676 | 1.67806 | ||
| 11125 | 2020.09.11 01:45 | modify | 1107 | 0.10 | 1.69006 | 1.69677 | 1.67806 | ||
| 11126 | 2020.09.11 02:38 | close | 1107 | 0.10 | 1.68906 | 1.69677 | 1.67806 | 6.43 | 10451.07 |
| 11127 | 2020.09.14 23:51 | buy | 1108 | 0.10 | 1.69287 | 0.00000 | 0.00000 | ||
| 11128 | 2020.09.14 23:51 | modify | 1108 | 0.10 | 1.69287 | 1.68569 | 1.70487 | ||
| 11129 | 2020.09.15 00:00 | modify | 1108 | 0.10 | 1.69287 | 1.68568 | 1.70487 | ||
| 11130 | 2020.09.15 00:30 | modify | 1108 | 0.10 | 1.69287 | 1.68569 | 1.70487 | ||
| 11131 | 2020.09.15 00:45 | modify | 1108 | 0.10 | 1.69287 | 1.68570 | 1.70487 | ||
| 11132 | 2020.09.15 01:15 | modify | 1108 | 0.10 | 1.69287 | 1.68571 | 1.70487 | ||
| 11133 | 2020.09.15 03:45 | modify | 1108 | 0.10 | 1.69287 | 1.68572 | 1.70487 | ||
| 11134 | 2020.09.15 04:00 | modify | 1108 | 0.10 | 1.69287 | 1.68571 | 1.70487 | ||
| 11135 | 2020.09.15 04:15 | modify | 1108 | 0.10 | 1.69287 | 1.68570 | 1.70487 | ||
| 11136 | 2020.09.15 05:00 | modify | 1108 | 0.10 | 1.69287 | 1.68569 | 1.70487 | ||
| 11137 | 2020.09.15 06:15 | modify | 1108 | 0.10 | 1.69287 | 1.68568 | 1.70487 | ||
| 11138 | 2020.09.15 07:00 | modify | 1108 | 0.10 | 1.69287 | 1.68567 | 1.70487 | ||
| 11139 | 2020.09.15 07:30 | modify | 1108 | 0.10 | 1.69287 | 1.68568 | 1.70487 | ||
| 11140 | 2020.09.15 08:00 | modify | 1108 | 0.10 | 1.69287 | 1.68569 | 1.70487 | ||
| 11141 | 2020.09.15 09:00 | close | 1108 | 0.10 | 1.69037 | 1.68569 | 1.70487 | -19.08 | 10432.00 |
| 11142 | 2020.09.17 23:00 | buy | 1109 | 0.10 | 1.70630 | 0.00000 | 0.00000 | ||
| 11143 | 2020.09.17 23:00 | modify | 1109 | 0.10 | 1.70630 | 1.69932 | 1.71830 | ||
| 11144 | 2020.09.17 23:15 | modify | 1109 | 0.10 | 1.70630 | 1.69930 | 1.71830 | ||
| 11145 | 2020.09.17 23:30 | modify | 1109 | 0.10 | 1.70630 | 1.69931 | 1.71830 | ||
| 11146 | 2020.09.17 23:31 | close | 1109 | 0.10 | 1.70783 | 1.69931 | 1.71830 | 10.69 | 10442.69 |
| 11147 | 2020.09.21 00:21 | sell | 1110 | 0.10 | 1.70644 | 0.00000 | 0.00000 | ||
| 11148 | 2020.09.21 00:21 | modify | 1110 | 0.10 | 1.70644 | 1.71315 | 1.69444 | ||
| 11149 | 2020.09.21 00:30 | modify | 1110 | 0.10 | 1.70644 | 1.71314 | 1.69444 | ||
| 11150 | 2020.09.21 01:00 | modify | 1110 | 0.10 | 1.70644 | 1.71315 | 1.69444 | ||
| 11151 | 2020.09.21 01:15 | modify | 1110 | 0.10 | 1.70644 | 1.71316 | 1.69444 | ||
| 11152 | 2020.09.21 02:00 | modify | 1110 | 0.10 | 1.70644 | 1.71315 | 1.69444 | ||
| 11153 | 2020.09.21 02:45 | modify | 1110 | 0.10 | 1.70644 | 1.71316 | 1.69444 | ||
| 11154 | 2020.09.21 03:00 | modify | 1110 | 0.10 | 1.70644 | 1.71315 | 1.69444 | ||
| 11155 | 2020.09.21 05:45 | modify | 1110 | 0.10 | 1.70644 | 1.71314 | 1.69444 | ||
| 11156 | 2020.09.21 07:30 | modify | 1110 | 0.10 | 1.70644 | 1.71315 | 1.69444 | ||
| 11157 | 2020.09.21 08:15 | modify | 1110 | 0.10 | 1.70644 | 1.71314 | 1.69444 | ||
| 11158 | 2020.09.21 08:30 | modify | 1110 | 0.10 | 1.70644 | 1.71313 | 1.69444 | ||
| 11159 | 2020.09.21 09:00 | close | 1110 | 0.10 | 1.70720 | 1.71313 | 1.69444 | -6.14 | 10436.55 |
| 11160 | 2020.09.22 01:14 | sell | 1111 | 0.10 | 1.70583 | 0.00000 | 0.00000 | ||
| 11161 | 2020.09.22 01:14 | modify | 1111 | 0.10 | 1.70583 | 1.71257 | 1.69383 | ||
| 11162 | 2020.09.22 01:45 | modify | 1111 | 0.10 | 1.70583 | 1.71258 | 1.69383 | ||
| 11163 | 2020.09.22 02:15 | modify | 1111 | 0.10 | 1.70583 | 1.71259 | 1.69383 | ||
| 11164 | 2020.09.22 04:15 | modify | 1111 | 0.10 | 1.70583 | 1.71257 | 1.69383 | ||
| 11165 | 2020.09.22 05:00 | modify | 1111 | 0.10 | 1.70583 | 1.71256 | 1.69383 | ||
| 11166 | 2020.09.22 05:30 | modify | 1111 | 0.10 | 1.70583 | 1.71255 | 1.69383 | ||
| 11167 | 2020.09.22 06:30 | modify | 1111 | 0.10 | 1.70583 | 1.71254 | 1.69383 | ||
| 11168 | 2020.09.22 08:45 | modify | 1111 | 0.10 | 1.70583 | 1.71253 | 1.69383 | ||
| 11169 | 2020.09.22 08:55 | close | 1111 | 0.10 | 1.70485 | 1.71253 | 1.69383 | 6.66 | 10443.21 |
| 11170 | 2020.09.24 23:58 | sell | 1112 | 0.10 | 1.70250 | 0.00000 | 0.00000 | ||
| 11171 | 2020.09.24 23:58 | modify | 1112 | 0.10 | 1.70250 | 1.70922 | 1.69050 | ||
| 11172 | 2020.09.25 00:10 | modify | 1112 | 0.10 | 1.70250 | 1.70921 | 1.69050 | ||
| 11173 | 2020.09.25 00:45 | modify | 1112 | 0.10 | 1.70250 | 1.70920 | 1.69050 | ||
| 11174 | 2020.09.25 01:00 | modify | 1112 | 0.10 | 1.70250 | 1.70919 | 1.69050 | ||
| 11175 | 2020.09.25 02:30 | modify | 1112 | 0.10 | 1.70250 | 1.70920 | 1.69050 | ||
| 11176 | 2020.09.25 04:15 | modify | 1112 | 0.10 | 1.70250 | 1.70919 | 1.69050 | ||
| 11177 | 2020.09.25 04:45 | modify | 1112 | 0.10 | 1.70250 | 1.70918 | 1.69050 | ||
| 11178 | 2020.09.25 05:00 | modify | 1112 | 0.10 | 1.70250 | 1.70917 | 1.69050 | ||
| 11179 | 2020.09.25 05:45 | modify | 1112 | 0.10 | 1.70250 | 1.70916 | 1.69050 | ||
| 11180 | 2020.09.25 08:30 | modify | 1112 | 0.10 | 1.70250 | 1.70917 | 1.69050 | ||
| 11181 | 2020.09.25 09:00 | close | 1112 | 0.10 | 1.70411 | 1.70917 | 1.69050 | -12.76 | 10430.45 |
| 11182 | 2020.09.28 00:24 | sell | 1113 | 0.10 | 1.70710 | 0.00000 | 0.00000 | ||
| 11183 | 2020.09.28 00:24 | modify | 1113 | 0.10 | 1.70710 | 1.71374 | 1.69510 | ||
| 11184 | 2020.09.28 00:30 | modify | 1113 | 0.10 | 1.70710 | 1.71373 | 1.69510 | ||
| 11185 | 2020.09.28 01:00 | modify | 1113 | 0.10 | 1.70710 | 1.71372 | 1.69510 | ||
| 11186 | 2020.09.28 01:15 | modify | 1113 | 0.10 | 1.70710 | 1.71371 | 1.69510 | ||
| 11187 | 2020.09.28 02:45 | modify | 1113 | 0.10 | 1.70710 | 1.71370 | 1.69510 | ||
| 11188 | 2020.09.28 03:00 | modify | 1113 | 0.10 | 1.70710 | 1.71371 | 1.69510 | ||
| 11189 | 2020.09.28 03:45 | modify | 1113 | 0.10 | 1.70710 | 1.71372 | 1.69510 | ||
| 11190 | 2020.09.28 06:00 | modify | 1113 | 0.10 | 1.70710 | 1.71373 | 1.69510 | ||
| 11191 | 2020.09.28 06:30 | modify | 1113 | 0.10 | 1.70710 | 1.71372 | 1.69510 | ||
| 11192 | 2020.09.28 09:00 | close | 1113 | 0.10 | 1.70975 | 1.71372 | 1.69510 | -20.04 | 10410.41 |
| 11193 | 2020.09.30 23:37 | sell | 1114 | 0.10 | 1.71984 | 0.00000 | 0.00000 | ||
| 11194 | 2020.09.30 23:37 | modify | 1114 | 0.10 | 1.71984 | 1.72639 | 1.70784 | ||
| 11195 | 2020.09.30 23:45 | modify | 1114 | 0.10 | 1.71984 | 1.72641 | 1.70784 | ||
| 11196 | 2020.10.01 00:15 | modify | 1114 | 0.10 | 1.71984 | 1.72640 | 1.70784 | ||
| 11197 | 2020.10.01 00:31 | modify | 1114 | 0.10 | 1.71984 | 1.72641 | 1.70784 | ||
| 11198 | 2020.10.01 00:45 | modify | 1114 | 0.10 | 1.71984 | 1.72642 | 1.70784 | ||
| 11199 | 2020.10.01 01:00 | modify | 1114 | 0.10 | 1.71984 | 1.72643 | 1.70784 | ||
| 11200 | 2020.10.01 01:30 | modify | 1114 | 0.10 | 1.71984 | 1.72644 | 1.70784 | ||
| 11201 | 2020.10.01 01:45 | modify | 1114 | 0.10 | 1.71984 | 1.72643 | 1.70784 | ||
| 11202 | 2020.10.01 02:15 | modify | 1114 | 0.10 | 1.71984 | 1.72644 | 1.70784 | ||
| 11203 | 2020.10.01 03:15 | modify | 1114 | 0.10 | 1.71984 | 1.72643 | 1.70784 | ||
| 11204 | 2020.10.01 03:45 | modify | 1114 | 0.10 | 1.71984 | 1.72642 | 1.70784 | ||
| 11205 | 2020.10.01 04:00 | modify | 1114 | 0.10 | 1.71984 | 1.72643 | 1.70784 | ||
| 11206 | 2020.10.01 04:52 | close | 1114 | 0.10 | 1.71882 | 1.72643 | 1.70784 | 5.82 | 10416.22 |
| 11207 | 2020.10.06 23:49 | buy | 1115 | 0.10 | 1.71357 | 0.00000 | 0.00000 | ||
| 11208 | 2020.10.06 23:49 | modify | 1115 | 0.10 | 1.71357 | 1.70632 | 1.72557 | ||
| 11209 | 2020.10.07 00:06 | modify | 1115 | 0.10 | 1.71357 | 1.70630 | 1.72557 | ||
| 11210 | 2020.10.07 00:15 | modify | 1115 | 0.10 | 1.71357 | 1.70629 | 1.72557 | ||
| 11211 | 2020.10.07 01:27 | close | 1115 | 0.10 | 1.71476 | 1.70629 | 1.72557 | 8.04 | 10424.27 |
| 11212 | 2020.10.12 00:13 | buy | 1116 | 0.10 | 1.71025 | 0.00000 | 0.00000 | ||
| 11213 | 2020.10.12 00:13 | modify | 1116 | 0.10 | 1.71025 | 1.70405 | 1.72225 | ||
| 11214 | 2020.10.12 00:15 | modify | 1116 | 0.10 | 1.71025 | 1.70406 | 1.72225 | ||
| 11215 | 2020.10.12 00:45 | modify | 1116 | 0.10 | 1.71025 | 1.70408 | 1.72225 | ||
| 11216 | 2020.10.12 01:00 | modify | 1116 | 0.10 | 1.71025 | 1.70409 | 1.72225 | ||
| 11217 | 2020.10.12 01:15 | modify | 1116 | 0.10 | 1.71025 | 1.70410 | 1.72225 | ||
| 11218 | 2020.10.12 01:30 | modify | 1116 | 0.10 | 1.71025 | 1.70409 | 1.72225 | ||
| 11219 | 2020.10.12 01:45 | modify | 1116 | 0.10 | 1.71025 | 1.70410 | 1.72225 | ||
| 11220 | 2020.10.12 02:00 | close | 1116 | 0.10 | 1.71126 | 1.70410 | 1.72225 | 6.88 | 10431.15 |
| 11221 | 2020.10.14 23:39 | buy | 1117 | 0.10 | 1.71100 | 0.00000 | 0.00000 | ||
| 11222 | 2020.10.14 23:39 | modify | 1117 | 0.10 | 1.71100 | 1.70519 | 1.72300 | ||
| 11223 | 2020.10.14 23:45 | modify | 1117 | 0.10 | 1.71100 | 1.70518 | 1.72300 | ||
| 11224 | 2020.10.15 00:45 | modify | 1117 | 0.10 | 1.71100 | 1.70517 | 1.72300 | ||
| 11225 | 2020.10.15 02:00 | modify | 1117 | 0.10 | 1.71100 | 1.70516 | 1.72300 | ||
| 11226 | 2020.10.15 02:15 | modify | 1117 | 0.10 | 1.71100 | 1.70517 | 1.72300 | ||
| 11227 | 2020.10.15 03:01 | close | 1117 | 0.10 | 1.71190 | 1.70517 | 1.72300 | 5.59 | 10436.74 |
| 11228 | 2020.10.19 23:57 | sell | 1118 | 0.10 | 1.70783 | 0.00000 | 0.00000 | ||
| 11229 | 2020.10.19 23:57 | modify | 1118 | 0.10 | 1.70783 | 1.71483 | 1.69583 | ||
| 11230 | 2020.10.20 00:30 | modify | 1118 | 0.10 | 1.70783 | 1.71484 | 1.69583 | ||
| 11231 | 2020.10.20 01:00 | modify | 1118 | 0.10 | 1.70783 | 1.71483 | 1.69583 | ||
| 11232 | 2020.10.20 01:15 | modify | 1118 | 0.10 | 1.70783 | 1.71485 | 1.69583 | ||
| 11233 | 2020.10.20 02:45 | modify | 1118 | 0.10 | 1.70783 | 1.71486 | 1.69583 | ||
| 11234 | 2020.10.20 03:45 | modify | 1118 | 0.10 | 1.70783 | 1.71485 | 1.69583 | ||
| 11235 | 2020.10.20 04:00 | modify | 1118 | 0.10 | 1.70783 | 1.71486 | 1.69583 | ||
| 11236 | 2020.10.20 08:15 | modify | 1118 | 0.10 | 1.70783 | 1.71485 | 1.69583 | ||
| 11237 | 2020.10.20 09:00 | close | 1118 | 0.10 | 1.70879 | 1.71485 | 1.69583 | -7.99 | 10428.75 |
| 11238 | 2020.10.20 23:01 | sell | 1119 | 0.10 | 1.69884 | 0.00000 | 0.00000 | ||
| 11239 | 2020.10.20 23:01 | modify | 1119 | 0.10 | 1.69884 | 1.70583 | 1.68684 | ||
| 11240 | 2020.10.20 23:45 | modify | 1119 | 0.10 | 1.69884 | 1.70584 | 1.68684 | ||
| 11241 | 2020.10.21 00:45 | modify | 1119 | 0.10 | 1.69884 | 1.70583 | 1.68684 | ||
| 11242 | 2020.10.21 01:15 | modify | 1119 | 0.10 | 1.69884 | 1.70584 | 1.68684 | ||
| 11243 | 2020.10.21 01:45 | modify | 1119 | 0.10 | 1.69884 | 1.70585 | 1.68684 | ||
| 11244 | 2020.10.21 02:30 | modify | 1119 | 0.10 | 1.69884 | 1.70586 | 1.68684 | ||
| 11245 | 2020.10.21 04:45 | modify | 1119 | 0.10 | 1.69884 | 1.70585 | 1.68684 | ||
| 11246 | 2020.10.21 05:00 | modify | 1119 | 0.10 | 1.69884 | 1.70586 | 1.68684 | ||
| 11247 | 2020.10.21 06:45 | modify | 1119 | 0.10 | 1.69884 | 1.70587 | 1.68684 | ||
| 11248 | 2020.10.21 07:45 | modify | 1119 | 0.10 | 1.69884 | 1.70588 | 1.68684 | ||
| 11249 | 2020.10.21 08:00 | modify | 1119 | 0.10 | 1.69884 | 1.70586 | 1.68684 | ||
| 11250 | 2020.10.21 08:30 | modify | 1119 | 0.10 | 1.69884 | 1.70585 | 1.68684 | ||
| 11251 | 2020.10.21 09:00 | close | 1119 | 0.10 | 1.69987 | 1.70585 | 1.68684 | -8.50 | 10420.25 |
| 11252 | 2020.10.26 01:09 | sell | 1120 | 0.10 | 1.71449 | 0.00000 | 0.00000 | ||
| 11253 | 2020.10.26 01:09 | modify | 1120 | 0.10 | 1.71449 | 1.72088 | 1.70249 | ||
| 11254 | 2020.10.26 01:15 | modify | 1120 | 0.10 | 1.71449 | 1.72087 | 1.70249 | ||
| 11255 | 2020.10.26 01:30 | modify | 1120 | 0.10 | 1.71449 | 1.72088 | 1.70249 | ||
| 11256 | 2020.10.26 01:45 | modify | 1120 | 0.10 | 1.71449 | 1.72089 | 1.70249 | ||
| 11257 | 2020.10.26 04:00 | modify | 1120 | 0.10 | 1.71449 | 1.72088 | 1.70249 | ||
| 11258 | 2020.10.26 06:00 | modify | 1120 | 0.10 | 1.71449 | 1.72087 | 1.70249 | ||
| 11259 | 2020.10.26 06:04 | close | 1120 | 0.10 | 1.71348 | 1.72087 | 1.70249 | 6.87 | 10427.12 |
| 11260 | 2020.10.27 23:36 | sell | 1121 | 0.10 | 1.72025 | 0.00000 | 0.00000 | ||
| 11261 | 2020.10.27 23:36 | modify | 1121 | 0.10 | 1.72025 | 1.72633 | 1.70825 | ||
| 11262 | 2020.10.27 23:45 | modify | 1121 | 0.10 | 1.72025 | 1.72634 | 1.70825 | ||
| 11263 | 2020.10.28 00:15 | modify | 1121 | 0.10 | 1.72025 | 1.72635 | 1.70825 | ||
| 11264 | 2020.10.28 01:15 | modify | 1121 | 0.10 | 1.72025 | 1.72636 | 1.70825 | ||
| 11265 | 2020.10.28 01:31 | close | 1121 | 0.10 | 1.71918 | 1.72636 | 1.70825 | 6.94 | 10434.06 |
| 11266 | 2020.10.28 23:52 | sell | 1122 | 0.10 | 1.72990 | 0.00000 | 0.00000 | ||
| 11267 | 2020.10.28 23:52 | modify | 1122 | 0.10 | 1.72990 | 1.73592 | 1.71790 | ||
| 11268 | 2020.10.29 00:15 | modify | 1122 | 0.10 | 1.72990 | 1.73590 | 1.71790 | ||
| 11269 | 2020.10.29 00:30 | modify | 1122 | 0.10 | 1.72990 | 1.73588 | 1.71790 | ||
| 11270 | 2020.10.29 00:45 | modify | 1122 | 0.10 | 1.72990 | 1.73587 | 1.71790 | ||
| 11271 | 2020.10.29 01:15 | modify | 1122 | 0.10 | 1.72990 | 1.73586 | 1.71790 | ||
| 11272 | 2020.10.29 01:30 | modify | 1122 | 0.10 | 1.72990 | 1.73587 | 1.71790 | ||
| 11273 | 2020.10.29 01:51 | close | 1122 | 0.10 | 1.72880 | 1.73587 | 1.71790 | 6.41 | 10440.47 |
| 11274 | 2020.11.02 01:55 | sell | 1123 | 0.10 | 1.72798 | 0.00000 | 0.00000 | ||
| 11275 | 2020.11.02 01:55 | modify | 1123 | 0.10 | 1.72798 | 1.73417 | 1.71598 | ||
| 11276 | 2020.11.02 02:00 | modify | 1123 | 0.10 | 1.72798 | 1.73418 | 1.71598 | ||
| 11277 | 2020.11.02 02:15 | modify | 1123 | 0.10 | 1.72798 | 1.73419 | 1.71598 | ||
| 11278 | 2020.11.02 02:19 | close | 1123 | 0.10 | 1.72598 | 1.73419 | 1.71598 | 14.15 | 10454.62 |
| 11279 | 2020.11.03 23:39 | sell | 1124 | 0.10 | 1.71714 | 0.00000 | 0.00000 | ||
| 11280 | 2020.11.03 23:39 | modify | 1124 | 0.10 | 1.71714 | 1.72368 | 1.70514 | ||
| 11281 | 2020.11.03 23:45 | modify | 1124 | 0.10 | 1.71714 | 1.72370 | 1.70514 | ||
| 11282 | 2020.11.04 00:00 | modify | 1124 | 0.10 | 1.71714 | 1.72372 | 1.70514 | ||
| 11283 | 2020.11.04 00:30 | modify | 1124 | 0.10 | 1.71714 | 1.72373 | 1.70514 | ||
| 11284 | 2020.11.04 00:45 | modify | 1124 | 0.10 | 1.71714 | 1.72374 | 1.70514 | ||
| 11285 | 2020.11.04 01:00 | modify | 1124 | 0.10 | 1.71714 | 1.72376 | 1.70514 | ||
| 11286 | 2020.11.04 01:45 | modify | 1124 | 0.10 | 1.71714 | 1.72378 | 1.70514 | ||
| 11287 | 2020.11.04 02:00 | modify | 1124 | 0.10 | 1.71714 | 1.72379 | 1.70514 | ||
| 11288 | 2020.11.04 02:15 | modify | 1124 | 0.10 | 1.71714 | 1.72382 | 1.70514 | ||
| 11289 | 2020.11.04 02:30 | modify | 1124 | 0.10 | 1.71714 | 1.72383 | 1.70514 | ||
| 11290 | 2020.11.04 02:45 | modify | 1124 | 0.10 | 1.71714 | 1.72385 | 1.70514 | ||
| 11291 | 2020.11.04 02:50 | close | 1124 | 0.10 | 1.71631 | 1.72385 | 1.70514 | 5.17 | 10459.79 |
| 11292 | 2020.11.06 01:04 | sell | 1125 | 0.10 | 1.71720 | 0.00000 | 0.00000 | ||
| 11293 | 2020.11.06 01:04 | modify | 1125 | 0.10 | 1.71720 | 1.72521 | 1.70520 | ||
| 11294 | 2020.11.06 01:15 | modify | 1125 | 0.10 | 1.71720 | 1.72522 | 1.70520 | ||
| 11295 | 2020.11.06 01:30 | modify | 1125 | 0.10 | 1.71720 | 1.72523 | 1.70520 | ||
| 11296 | 2020.11.06 01:45 | modify | 1125 | 0.10 | 1.71720 | 1.72524 | 1.70520 | ||
| 11297 | 2020.11.06 02:00 | modify | 1125 | 0.10 | 1.71720 | 1.72525 | 1.70520 | ||
| 11298 | 2020.11.06 02:15 | modify | 1125 | 0.10 | 1.71720 | 1.72526 | 1.70520 | ||
| 11299 | 2020.11.06 02:30 | modify | 1125 | 0.10 | 1.71720 | 1.72527 | 1.70520 | ||
| 11300 | 2020.11.06 02:45 | close | 1125 | 0.10 | 1.71619 | 1.72527 | 1.70520 | 6.87 | 10466.66 |
| 11301 | 2020.11.10 23:51 | sell | 1126 | 0.10 | 1.73011 | 0.00000 | 0.00000 | ||
| 11302 | 2020.11.10 23:51 | modify | 1126 | 0.10 | 1.73011 | 1.73854 | 1.71811 | ||
| 11303 | 2020.11.11 00:00 | modify | 1126 | 0.10 | 1.73011 | 1.73853 | 1.71811 | ||
| 11304 | 2020.11.11 00:15 | modify | 1126 | 0.10 | 1.73011 | 1.73854 | 1.71811 | ||
| 11305 | 2020.11.11 00:45 | modify | 1126 | 0.10 | 1.73011 | 1.73855 | 1.71811 | ||
| 11306 | 2020.11.11 01:00 | modify | 1126 | 0.10 | 1.73011 | 1.73853 | 1.71811 | ||
| 11307 | 2020.11.11 01:08 | close | 1126 | 0.10 | 1.72904 | 1.73853 | 1.71811 | 6.93 | 10473.59 |
| 11308 | 2020.11.11 23:37 | sell | 1127 | 0.10 | 1.72795 | 0.00000 | 0.00000 | ||
| 11309 | 2020.11.11 23:37 | modify | 1127 | 0.10 | 1.72795 | 1.73564 | 1.71595 | ||
| 11310 | 2020.11.12 00:00 | modify | 1127 | 0.10 | 1.72795 | 1.73563 | 1.71595 | ||
| 11311 | 2020.11.12 00:04 | close | 1127 | 0.10 | 1.72657 | 1.73563 | 1.71595 | 8.46 | 10482.05 |
| 11312 | 2020.11.12 23:55 | sell | 1128 | 0.10 | 1.72466 | 0.00000 | 0.00000 | ||
| 11313 | 2020.11.12 23:55 | modify | 1128 | 0.10 | 1.72466 | 1.73187 | 1.71266 | ||
| 11314 | 2020.11.13 00:15 | modify | 1128 | 0.10 | 1.72466 | 1.73188 | 1.71266 | ||
| 11315 | 2020.11.13 00:30 | modify | 1128 | 0.10 | 1.72466 | 1.73187 | 1.71266 | ||
| 11316 | 2020.11.13 00:31 | close | 1128 | 0.10 | 1.72352 | 1.73187 | 1.71266 | 7.45 | 10489.50 |
| 11317 | 2020.11.13 01:07 | sell | 1129 | 0.10 | 1.72454 | 0.00000 | 0.00000 | ||
| 11318 | 2020.11.13 01:07 | modify | 1129 | 0.10 | 1.72454 | 1.73175 | 1.71254 | ||
| 11319 | 2020.11.13 01:15 | modify | 1129 | 0.10 | 1.72454 | 1.73174 | 1.71254 | ||
| 11320 | 2020.11.13 01:30 | modify | 1129 | 0.10 | 1.72454 | 1.73173 | 1.71254 | ||
| 11321 | 2020.11.13 01:45 | modify | 1129 | 0.10 | 1.72454 | 1.73172 | 1.71254 | ||
| 11322 | 2020.11.13 02:00 | modify | 1129 | 0.10 | 1.72454 | 1.73171 | 1.71254 | ||
| 11323 | 2020.11.13 02:30 | modify | 1129 | 0.10 | 1.72454 | 1.73170 | 1.71254 | ||
| 11324 | 2020.11.13 03:15 | modify | 1129 | 0.10 | 1.72454 | 1.73169 | 1.71254 | ||
| 11325 | 2020.11.13 05:00 | modify | 1129 | 0.10 | 1.72454 | 1.73168 | 1.71254 | ||
| 11326 | 2020.11.13 05:30 | modify | 1129 | 0.10 | 1.72454 | 1.73167 | 1.71254 | ||
| 11327 | 2020.11.13 06:00 | modify | 1129 | 0.10 | 1.72454 | 1.73168 | 1.71254 | ||
| 11328 | 2020.11.13 09:00 | close | 1129 | 0.10 | 1.73003 | 1.73168 | 1.71254 | -40.91 | 10448.59 |
| 11329 | 2020.11.16 23:43 | buy | 1130 | 0.10 | 1.72573 | 0.00000 | 0.00000 | ||
| 11330 | 2020.11.16 23:43 | modify | 1130 | 0.10 | 1.72573 | 1.71893 | 1.73773 | ||
| 11331 | 2020.11.17 00:30 | modify | 1130 | 0.10 | 1.72573 | 1.71892 | 1.73773 | ||
| 11332 | 2020.11.17 01:00 | modify | 1130 | 0.10 | 1.72573 | 1.71891 | 1.73773 | ||
| 11333 | 2020.11.17 01:07 | close | 1130 | 0.10 | 1.72675 | 1.71891 | 1.73773 | 6.78 | 10455.37 |
| 11334 | 2020.11.17 01:23 | sell | 1131 | 0.10 | 1.72981 | 0.00000 | 0.00000 | ||
| 11335 | 2020.11.17 01:23 | modify | 1131 | 0.10 | 1.72981 | 1.73667 | 1.71781 | ||
| 11336 | 2020.11.17 01:30 | modify | 1131 | 0.10 | 1.72981 | 1.73668 | 1.71781 | ||
| 11337 | 2020.11.17 02:38 | close | 1131 | 0.10 | 1.72797 | 1.73668 | 1.71781 | 12.98 | 10468.35 |
| 11338 | 2020.11.18 00:25 | sell | 1132 | 0.10 | 1.73607 | 0.00000 | 0.00000 | ||
| 11339 | 2020.11.18 00:25 | modify | 1132 | 0.10 | 1.73607 | 1.74261 | 1.72407 | ||
| 11340 | 2020.11.18 00:45 | modify | 1132 | 0.10 | 1.73607 | 1.74260 | 1.72407 | ||
| 11341 | 2020.11.18 02:30 | modify | 1132 | 0.10 | 1.73607 | 1.74259 | 1.72407 | ||
| 11342 | 2020.11.18 03:00 | modify | 1132 | 0.10 | 1.73607 | 1.74258 | 1.72407 | ||
| 11343 | 2020.11.18 04:15 | modify | 1132 | 0.10 | 1.73607 | 1.74257 | 1.72407 | ||
| 11344 | 2020.11.18 05:15 | modify | 1132 | 0.10 | 1.73607 | 1.74255 | 1.72407 | ||
| 11345 | 2020.11.18 05:30 | modify | 1132 | 0.10 | 1.73607 | 1.74254 | 1.72407 | ||
| 11346 | 2020.11.18 05:45 | modify | 1132 | 0.10 | 1.73607 | 1.74255 | 1.72407 | ||
| 11347 | 2020.11.18 06:00 | modify | 1132 | 0.10 | 1.73607 | 1.74254 | 1.72407 | ||
| 11348 | 2020.11.18 06:30 | modify | 1132 | 0.10 | 1.73607 | 1.74253 | 1.72407 | ||
| 11349 | 2020.11.18 07:30 | modify | 1132 | 0.10 | 1.73607 | 1.74254 | 1.72407 | ||
| 11350 | 2020.11.18 07:45 | modify | 1132 | 0.10 | 1.73607 | 1.74253 | 1.72407 | ||
| 11351 | 2020.11.18 09:00 | close | 1132 | 0.10 | 1.73642 | 1.74253 | 1.72407 | -3.12 | 10465.23 |
| 11352 | 2020.11.18 23:00 | sell | 1133 | 0.10 | 1.73541 | 0.00000 | 0.00000 | ||
| 11353 | 2020.11.18 23:00 | modify | 1133 | 0.10 | 1.73541 | 1.74161 | 1.72341 | ||
| 11354 | 2020.11.18 23:30 | modify | 1133 | 0.10 | 1.73541 | 1.74160 | 1.72341 | ||
| 11355 | 2020.11.19 00:00 | modify | 1133 | 0.10 | 1.73541 | 1.74161 | 1.72341 | ||
| 11356 | 2020.11.19 00:30 | modify | 1133 | 0.10 | 1.73541 | 1.74162 | 1.72341 | ||
| 11357 | 2020.11.19 00:45 | modify | 1133 | 0.10 | 1.73541 | 1.74161 | 1.72341 | ||
| 11358 | 2020.11.19 01:00 | modify | 1133 | 0.10 | 1.73541 | 1.74160 | 1.72341 | ||
| 11359 | 2020.11.19 02:00 | close | 1133 | 0.10 | 1.73418 | 1.74160 | 1.72341 | 7.36 | 10472.59 |
| 11360 | 2020.11.23 00:50 | sell | 1134 | 0.10 | 1.74049 | 0.00000 | 0.00000 | ||
| 11361 | 2020.11.23 00:50 | modify | 1134 | 0.10 | 1.74049 | 1.74635 | 1.72849 | ||
| 11362 | 2020.11.23 01:00 | modify | 1134 | 0.10 | 1.74049 | 1.74634 | 1.72849 | ||
| 11363 | 2020.11.23 01:30 | modify | 1134 | 0.10 | 1.74049 | 1.74633 | 1.72849 | ||
| 11364 | 2020.11.23 01:45 | modify | 1134 | 0.10 | 1.74049 | 1.74632 | 1.72849 | ||
| 11365 | 2020.11.23 02:00 | modify | 1134 | 0.10 | 1.74049 | 1.74630 | 1.72849 | ||
| 11366 | 2020.11.23 04:15 | modify | 1134 | 0.10 | 1.74049 | 1.74629 | 1.72849 | ||
| 11367 | 2020.11.23 04:30 | modify | 1134 | 0.10 | 1.74049 | 1.74630 | 1.72849 | ||
| 11368 | 2020.11.23 04:45 | modify | 1134 | 0.10 | 1.74049 | 1.74629 | 1.72849 | ||
| 11369 | 2020.11.23 05:30 | modify | 1134 | 0.10 | 1.74049 | 1.74628 | 1.72849 | ||
| 11370 | 2020.11.23 07:30 | modify | 1134 | 0.10 | 1.74049 | 1.74627 | 1.72849 | ||
| 11371 | 2020.11.23 08:45 | modify | 1134 | 0.10 | 1.74049 | 1.74626 | 1.72849 | ||
| 11372 | 2020.11.23 09:00 | close | 1134 | 0.10 | 1.74182 | 1.74626 | 1.72849 | -10.33 | 10462.26 |
| 11373 | 2020.11.25 23:37 | sell | 1135 | 0.10 | 1.74082 | 0.00000 | 0.00000 | ||
| 11374 | 2020.11.25 23:37 | modify | 1135 | 0.10 | 1.74082 | 1.74655 | 1.72882 | ||
| 11375 | 2020.11.26 00:02 | modify | 1135 | 0.10 | 1.74082 | 1.74654 | 1.72882 | ||
| 11376 | 2020.11.26 00:15 | modify | 1135 | 0.10 | 1.74082 | 1.74653 | 1.72882 | ||
| 11377 | 2020.11.26 00:45 | modify | 1135 | 0.10 | 1.74082 | 1.74652 | 1.72882 | ||
| 11378 | 2020.11.26 01:00 | modify | 1135 | 0.10 | 1.74082 | 1.74653 | 1.72882 | ||
| 11379 | 2020.11.26 01:45 | modify | 1135 | 0.10 | 1.74082 | 1.74652 | 1.72882 | ||
| 11380 | 2020.11.26 02:15 | modify | 1135 | 0.10 | 1.74082 | 1.74651 | 1.72882 | ||
| 11381 | 2020.11.26 02:30 | modify | 1135 | 0.10 | 1.74082 | 1.74650 | 1.72882 | ||
| 11382 | 2020.11.26 03:00 | modify | 1135 | 0.10 | 1.74082 | 1.74649 | 1.72882 | ||
| 11383 | 2020.11.26 04:45 | modify | 1135 | 0.10 | 1.74082 | 1.74648 | 1.72882 | ||
| 11384 | 2020.11.26 06:15 | modify | 1135 | 0.10 | 1.74082 | 1.74647 | 1.72882 | ||
| 11385 | 2020.11.26 07:30 | modify | 1135 | 0.10 | 1.74082 | 1.74646 | 1.72882 | ||
| 11386 | 2020.11.26 07:45 | modify | 1135 | 0.10 | 1.74082 | 1.74647 | 1.72882 | ||
| 11387 | 2020.11.26 08:00 | modify | 1135 | 0.10 | 1.74082 | 1.74646 | 1.72882 | ||
| 11388 | 2020.11.26 09:00 | close | 1135 | 0.10 | 1.74118 | 1.74646 | 1.72882 | -4.32 | 10457.94 |
| 11389 | 2020.11.30 00:12 | sell | 1136 | 0.10 | 1.73111 | 0.00000 | 0.00000 | ||
| 11390 | 2020.11.30 00:12 | modify | 1136 | 0.10 | 1.73111 | 1.73658 | 1.71911 | ||
| 11391 | 2020.11.30 00:15 | modify | 1136 | 0.10 | 1.73111 | 1.73662 | 1.71911 | ||
| 11392 | 2020.11.30 00:30 | modify | 1136 | 0.10 | 1.73111 | 1.73661 | 1.71911 | ||
| 11393 | 2020.11.30 00:45 | modify | 1136 | 0.10 | 1.73111 | 1.73660 | 1.71911 | ||
| 11394 | 2020.11.30 01:00 | modify | 1136 | 0.10 | 1.73111 | 1.73661 | 1.71911 | ||
| 11395 | 2020.11.30 03:00 | modify | 1136 | 0.10 | 1.73111 | 1.73662 | 1.71911 | ||
| 11396 | 2020.11.30 03:15 | modify | 1136 | 0.10 | 1.73111 | 1.73661 | 1.71911 | ||
| 11397 | 2020.11.30 03:30 | modify | 1136 | 0.10 | 1.73111 | 1.73662 | 1.71911 | ||
| 11398 | 2020.11.30 04:45 | modify | 1136 | 0.10 | 1.73111 | 1.73663 | 1.71911 | ||
| 11399 | 2020.11.30 07:15 | modify | 1136 | 0.10 | 1.73111 | 1.73664 | 1.71911 | ||
| 11400 | 2020.11.30 07:45 | modify | 1136 | 0.10 | 1.73111 | 1.73665 | 1.71911 | ||
| 11401 | 2020.11.30 08:00 | modify | 1136 | 0.10 | 1.73111 | 1.73664 | 1.71911 | ||
| 11402 | 2020.11.30 09:00 | close | 1136 | 0.10 | 1.73341 | 1.73664 | 1.71911 | -17.46 | 10440.48 |
| 11403 | 2020.11.30 23:55 | sell | 1137 | 0.10 | 1.73324 | 0.00000 | 0.00000 | ||
| 11404 | 2020.11.30 23:55 | modify | 1137 | 0.10 | 1.73324 | 1.73891 | 1.72124 | ||
| 11405 | 2020.12.01 00:00 | modify | 1137 | 0.10 | 1.73324 | 1.73892 | 1.72124 | ||
| 11406 | 2020.12.01 00:15 | modify | 1137 | 0.10 | 1.73324 | 1.73893 | 1.72124 | ||
| 11407 | 2020.12.01 01:00 | modify | 1137 | 0.10 | 1.73324 | 1.73894 | 1.72124 | ||
| 11408 | 2020.12.01 02:04 | close | 1137 | 0.10 | 1.73226 | 1.73894 | 1.72124 | 6.27 | 10446.75 |
| 11409 | 2020.12.08 01:07 | buy | 1138 | 0.10 | 1.71054 | 0.00000 | 0.00000 | ||
| 11410 | 2020.12.08 01:07 | modify | 1138 | 0.10 | 1.71054 | 1.70276 | 1.72254 | ||
| 11411 | 2020.12.08 01:15 | modify | 1138 | 0.10 | 1.71054 | 1.70275 | 1.72254 | ||
| 11412 | 2020.12.08 02:45 | modify | 1138 | 0.10 | 1.71054 | 1.70274 | 1.72254 | ||
| 11413 | 2020.12.08 03:30 | modify | 1138 | 0.10 | 1.71054 | 1.70273 | 1.72254 | ||
| 11414 | 2020.12.08 04:15 | modify | 1138 | 0.10 | 1.71054 | 1.70272 | 1.72254 | ||
| 11415 | 2020.12.08 05:30 | modify | 1138 | 0.10 | 1.71054 | 1.70273 | 1.72254 | ||
| 11416 | 2020.12.08 06:00 | modify | 1138 | 0.10 | 1.71054 | 1.70272 | 1.72254 | ||
| 11417 | 2020.12.08 06:15 | modify | 1138 | 0.10 | 1.71054 | 1.70271 | 1.72254 | ||
| 11418 | 2020.12.08 07:00 | modify | 1138 | 0.10 | 1.71054 | 1.70270 | 1.72254 | ||
| 11419 | 2020.12.08 07:15 | modify | 1138 | 0.10 | 1.71054 | 1.70269 | 1.72254 | ||
| 11420 | 2020.12.08 08:00 | modify | 1138 | 0.10 | 1.71054 | 1.70268 | 1.72254 | ||
| 11421 | 2020.12.08 08:45 | modify | 1138 | 0.10 | 1.71054 | 1.70267 | 1.72254 | ||
| 11422 | 2020.12.08 09:00 | close | 1138 | 0.10 | 1.70670 | 1.70267 | 1.72254 | -28.78 | 10417.97 |
| 11423 | 2020.12.09 01:05 | sell | 1139 | 0.10 | 1.71278 | 0.00000 | 0.00000 | ||
| 11424 | 2020.12.09 01:05 | modify | 1139 | 0.10 | 1.71278 | 1.72079 | 1.70078 | ||
| 11425 | 2020.12.09 01:15 | modify | 1139 | 0.10 | 1.71278 | 1.72080 | 1.70078 | ||
| 11426 | 2020.12.09 01:30 | modify | 1139 | 0.10 | 1.71278 | 1.72082 | 1.70078 | ||
| 11427 | 2020.12.09 02:00 | modify | 1139 | 0.10 | 1.71278 | 1.72081 | 1.70078 | ||
| 11428 | 2020.12.09 02:15 | modify | 1139 | 0.10 | 1.71278 | 1.72082 | 1.70078 | ||
| 11429 | 2020.12.09 03:00 | modify | 1139 | 0.10 | 1.71278 | 1.72081 | 1.70078 | ||
| 11430 | 2020.12.09 03:45 | modify | 1139 | 0.10 | 1.71278 | 1.72080 | 1.70078 | ||
| 11431 | 2020.12.09 04:00 | modify | 1139 | 0.10 | 1.71278 | 1.72079 | 1.70078 | ||
| 11432 | 2020.12.09 07:30 | modify | 1139 | 0.10 | 1.71278 | 1.72080 | 1.70078 | ||
| 11433 | 2020.12.09 08:30 | modify | 1139 | 0.10 | 1.71278 | 1.72081 | 1.70078 | ||
| 11434 | 2020.12.09 09:00 | close | 1139 | 0.10 | 1.71279 | 1.72081 | 1.70078 | -0.62 | 10417.35 |
| 11435 | 2020.12.09 23:11 | sell | 1140 | 0.10 | 1.71842 | 0.00000 | 0.00000 | ||
| 11436 | 2020.12.09 23:11 | modify | 1140 | 0.10 | 1.71842 | 1.72638 | 1.70642 | ||
| 11437 | 2020.12.10 00:17 | close | 1140 | 0.10 | 1.71611 | 1.72638 | 1.70642 | 15.30 | 10432.64 |
| 11438 | 2020.12.14 00:10 | sell | 1141 | 0.10 | 1.69903 | 0.00000 | 0.00000 | ||
| 11439 | 2020.12.14 00:10 | modify | 1141 | 0.10 | 1.69903 | 1.70747 | 1.68703 | ||
| 11440 | 2020.12.14 00:15 | modify | 1141 | 0.10 | 1.69903 | 1.70759 | 1.68703 | ||
| 11441 | 2020.12.14 00:30 | modify | 1141 | 0.10 | 1.69903 | 1.70761 | 1.68703 | ||
| 11442 | 2020.12.14 00:45 | modify | 1141 | 0.10 | 1.69903 | 1.70762 | 1.68703 | ||
| 11443 | 2020.12.14 01:46 | close | 1141 | 0.10 | 1.69806 | 1.70762 | 1.68703 | 6.58 | 10439.22 |
| 11444 | 2020.12.14 23:56 | sell | 1142 | 0.10 | 1.70143 | 0.00000 | 0.00000 | ||
| 11445 | 2020.12.14 23:56 | modify | 1142 | 0.10 | 1.70143 | 1.70984 | 1.68943 | ||
| 11446 | 2020.12.15 00:00 | close | 1142 | 0.10 | 1.69926 | 1.70984 | 1.68943 | 15.02 | 10454.24 |
| 11447 | 2020.12.15 00:00 | buy | 1143 | 0.10 | 1.69932 | 0.00000 | 0.00000 | ||
| 11448 | 2020.12.15 00:00 | modify | 1143 | 0.10 | 1.69932 | 1.69091 | 1.71132 | ||
| 11449 | 2020.12.15 00:03 | close | 1143 | 0.10 | 1.70033 | 1.69091 | 1.71132 | 6.88 | 10461.12 |
| 11450 | 2020.12.15 00:45 | sell | 1144 | 0.10 | 1.70154 | 0.00000 | 0.00000 | ||
| 11451 | 2020.12.15 00:45 | modify | 1144 | 0.10 | 1.70154 | 1.70996 | 1.68954 | ||
| 11452 | 2020.12.15 01:00 | modify | 1144 | 0.10 | 1.70154 | 1.70998 | 1.68954 | ||
| 11453 | 2020.12.15 01:07 | close | 1144 | 0.10 | 1.70052 | 1.70998 | 1.68954 | 6.95 | 10468.07 |
| 11454 | 2020.12.15 23:02 | sell | 1145 | 0.10 | 1.70786 | 0.00000 | 0.00000 | ||
| 11455 | 2020.12.15 23:02 | modify | 1145 | 0.10 | 1.70786 | 1.71627 | 1.69586 | ||
| 11456 | 2020.12.15 23:15 | modify | 1145 | 0.10 | 1.70786 | 1.71629 | 1.69586 | ||
| 11457 | 2020.12.15 23:45 | modify | 1145 | 0.10 | 1.70786 | 1.71631 | 1.69586 | ||
| 11458 | 2020.12.16 00:00 | modify | 1145 | 0.10 | 1.70786 | 1.71630 | 1.69586 | ||
| 11459 | 2020.12.16 00:15 | modify | 1145 | 0.10 | 1.70786 | 1.71631 | 1.69586 | ||
| 11460 | 2020.12.16 00:30 | modify | 1145 | 0.10 | 1.70786 | 1.71630 | 1.69586 | ||
| 11461 | 2020.12.16 01:27 | close | 1145 | 0.10 | 1.70685 | 1.71630 | 1.69586 | 6.49 | 10474.57 |
| 11462 | 2020.12.21 00:10 | buy | 1146 | 0.10 | 1.71911 | 0.00000 | 0.00000 | ||
| 11463 | 2020.12.21 00:10 | modify | 1146 | 0.10 | 1.71911 | 1.71106 | 1.73111 | ||
| 11464 | 2020.12.21 00:30 | modify | 1146 | 0.10 | 1.71911 | 1.71108 | 1.73111 | ||
| 11465 | 2020.12.21 00:45 | modify | 1146 | 0.10 | 1.71911 | 1.71109 | 1.73111 | ||
| 11466 | 2020.12.21 01:00 | modify | 1146 | 0.10 | 1.71911 | 1.71107 | 1.73111 | ||
| 11467 | 2020.12.21 01:15 | modify | 1146 | 0.10 | 1.71911 | 1.71106 | 1.73111 | ||
| 11468 | 2020.12.21 01:30 | modify | 1146 | 0.10 | 1.71911 | 1.71104 | 1.73111 | ||
| 11469 | 2020.12.21 01:45 | modify | 1146 | 0.10 | 1.71911 | 1.71103 | 1.73111 | ||
| 11470 | 2020.12.21 02:45 | modify | 1146 | 0.10 | 1.71911 | 1.71102 | 1.73111 | ||
| 11471 | 2020.12.21 03:00 | modify | 1146 | 0.10 | 1.71911 | 1.71103 | 1.73111 | ||
| 11472 | 2020.12.21 03:15 | modify | 1146 | 0.10 | 1.71911 | 1.71104 | 1.73111 | ||
| 11473 | 2020.12.21 03:45 | modify | 1146 | 0.10 | 1.71911 | 1.71103 | 1.73111 | ||
| 11474 | 2020.12.21 04:00 | modify | 1146 | 0.10 | 1.71911 | 1.71102 | 1.73111 | ||
| 11475 | 2020.12.21 04:30 | modify | 1146 | 0.10 | 1.71911 | 1.71101 | 1.73111 | ||
| 11476 | 2020.12.21 04:45 | modify | 1146 | 0.10 | 1.71911 | 1.71099 | 1.73111 | ||
| 11477 | 2020.12.21 05:45 | modify | 1146 | 0.10 | 1.71911 | 1.71098 | 1.73111 | ||
| 11478 | 2020.12.21 06:30 | modify | 1146 | 0.10 | 1.71911 | 1.71096 | 1.73111 | ||
| 11479 | 2020.12.21 07:15 | modify | 1146 | 0.10 | 1.71911 | 1.71095 | 1.73111 | ||
| 11480 | 2020.12.21 08:15 | modify | 1146 | 0.10 | 1.71911 | 1.71094 | 1.73111 | ||
| 11481 | 2020.12.21 08:45 | modify | 1146 | 0.10 | 1.71911 | 1.71093 | 1.73111 | ||
| 11482 | 2020.12.21 09:00 | close | 1146 | 0.10 | 1.71654 | 1.71093 | 1.73111 | -19.44 | 10455.13 |
| 11483 | 2020.12.22 23:26 | sell | 1147 | 0.10 | 1.72586 | 0.00000 | 0.00000 | ||
| 11484 | 2020.12.22 23:26 | modify | 1147 | 0.10 | 1.72586 | 1.73482 | 1.71386 | ||
| 11485 | 2020.12.22 23:30 | modify | 1147 | 0.10 | 1.72586 | 1.73484 | 1.71386 | ||
| 11486 | 2020.12.22 23:45 | modify | 1147 | 0.10 | 1.72586 | 1.73482 | 1.71386 | ||
| 11487 | 2020.12.23 00:07 | modify | 1147 | 0.10 | 1.72586 | 1.73483 | 1.71386 | ||
| 11488 | 2020.12.23 00:30 | modify | 1147 | 0.10 | 1.72586 | 1.73484 | 1.71386 | ||
| 11489 | 2020.12.23 00:45 | modify | 1147 | 0.10 | 1.72586 | 1.73485 | 1.71386 | ||
| 11490 | 2020.12.23 01:15 | modify | 1147 | 0.10 | 1.72586 | 1.73487 | 1.71386 | ||
| 11491 | 2020.12.23 02:00 | modify | 1147 | 0.10 | 1.72586 | 1.73488 | 1.71386 | ||
| 11492 | 2020.12.23 03:00 | modify | 1147 | 0.10 | 1.72586 | 1.73489 | 1.71386 | ||
| 11493 | 2020.12.23 03:30 | modify | 1147 | 0.10 | 1.72586 | 1.73490 | 1.71386 | ||
| 11494 | 2020.12.23 04:00 | modify | 1147 | 0.10 | 1.72586 | 1.73491 | 1.71386 | ||
| 11495 | 2020.12.23 04:30 | modify | 1147 | 0.10 | 1.72586 | 1.73492 | 1.71386 | ||
| 11496 | 2020.12.23 04:45 | modify | 1147 | 0.10 | 1.72586 | 1.73493 | 1.71386 | ||
| 11497 | 2020.12.23 05:15 | modify | 1147 | 0.10 | 1.72586 | 1.73494 | 1.71386 | ||
| 11498 | 2020.12.23 05:30 | modify | 1147 | 0.10 | 1.72586 | 1.73496 | 1.71386 | ||
| 11499 | 2020.12.23 06:15 | modify | 1147 | 0.10 | 1.72586 | 1.73495 | 1.71386 | ||
| 11500 | 2020.12.23 06:30 | modify | 1147 | 0.10 | 1.72586 | 1.73496 | 1.71386 | ||
| 11501 | 2020.12.23 06:45 | modify | 1147 | 0.10 | 1.72586 | 1.73495 | 1.71386 | ||
| 11502 | 2020.12.23 07:00 | modify | 1147 | 0.10 | 1.72586 | 1.73494 | 1.71386 | ||
| 11503 | 2020.12.23 07:30 | modify | 1147 | 0.10 | 1.72586 | 1.73493 | 1.71386 | ||
| 11504 | 2020.12.23 07:45 | modify | 1147 | 0.10 | 1.72586 | 1.73492 | 1.71386 | ||
| 11505 | 2020.12.23 09:00 | close | 1147 | 0.10 | 1.72993 | 1.73492 | 1.71386 | -30.85 | 10424.28 |
| 11506 | 2020.12.24 23:29 | sell | 1148 | 0.10 | 1.73991 | 0.00000 | 0.00000 | ||
| 11507 | 2020.12.24 23:29 | modify | 1148 | 0.10 | 1.73991 | 1.74928 | 1.72791 | ||
| 11508 | 2020.12.24 23:45 | modify | 1148 | 0.10 | 1.73991 | 1.74929 | 1.72791 | ||
| 11509 | 2020.12.25 00:11 | modify | 1148 | 0.10 | 1.73991 | 1.74931 | 1.72791 | ||
| 11510 | 2020.12.25 00:15 | modify | 1148 | 0.10 | 1.73991 | 1.74930 | 1.72791 | ||
| 11511 | 2020.12.25 00:30 | modify | 1148 | 0.10 | 1.73991 | 1.74932 | 1.72791 | ||
| 11512 | 2020.12.25 00:46 | modify | 1148 | 0.10 | 1.73991 | 1.74931 | 1.72791 | ||
| 11513 | 2020.12.25 01:46 | modify | 1148 | 0.10 | 1.73991 | 1.74933 | 1.72791 | ||
| 11514 | 2020.12.25 02:00 | modify | 1148 | 0.10 | 1.73991 | 1.74934 | 1.72791 | ||
| 11515 | 2020.12.25 02:15 | modify | 1148 | 0.10 | 1.73991 | 1.74935 | 1.72791 | ||
| 11516 | 2020.12.25 02:30 | modify | 1148 | 0.10 | 1.73991 | 1.74936 | 1.72791 | ||
| 11517 | 2020.12.25 02:45 | modify | 1148 | 0.10 | 1.73991 | 1.74939 | 1.72791 | ||
| 11518 | 2020.12.25 03:00 | modify | 1148 | 0.10 | 1.73991 | 1.74941 | 1.72791 | ||
| 11519 | 2020.12.25 03:19 | modify | 1148 | 0.10 | 1.73991 | 1.74942 | 1.72791 | ||
| 11520 | 2020.12.25 03:30 | modify | 1148 | 0.10 | 1.73991 | 1.74944 | 1.72791 | ||
| 11521 | 2020.12.25 03:45 | modify | 1148 | 0.10 | 1.73991 | 1.74943 | 1.72791 | ||
| 11522 | 2020.12.25 04:00 | modify | 1148 | 0.10 | 1.73991 | 1.74944 | 1.72791 | ||
| 11523 | 2020.12.25 04:15 | modify | 1148 | 0.10 | 1.73991 | 1.74945 | 1.72791 | ||
| 11524 | 2020.12.25 04:30 | modify | 1148 | 0.10 | 1.73991 | 1.74946 | 1.72791 | ||
| 11525 | 2020.12.25 05:15 | modify | 1148 | 0.10 | 1.73991 | 1.74947 | 1.72791 | ||
| 11526 | 2020.12.25 05:30 | modify | 1148 | 0.10 | 1.73991 | 1.74949 | 1.72791 | ||
| 11527 | 2020.12.25 05:45 | modify | 1148 | 0.10 | 1.73991 | 1.74950 | 1.72791 | ||
| 11528 | 2020.12.25 06:00 | modify | 1148 | 0.10 | 1.73991 | 1.74951 | 1.72791 | ||
| 11529 | 2020.12.25 06:15 | modify | 1148 | 0.10 | 1.73991 | 1.74953 | 1.72791 | ||
| 11530 | 2020.12.25 06:30 | modify | 1148 | 0.10 | 1.73991 | 1.74952 | 1.72791 | ||
| 11531 | 2020.12.25 06:45 | modify | 1148 | 0.10 | 1.73991 | 1.74953 | 1.72791 | ||
| 11532 | 2020.12.25 07:00 | modify | 1148 | 0.10 | 1.73991 | 1.74952 | 1.72791 | ||
| 11533 | 2020.12.25 07:15 | modify | 1148 | 0.10 | 1.73991 | 1.74953 | 1.72791 | ||
| 11534 | 2020.12.25 07:31 | modify | 1148 | 0.10 | 1.73991 | 1.74954 | 1.72791 | ||
| 11535 | 2020.12.25 07:45 | modify | 1148 | 0.10 | 1.73991 | 1.74955 | 1.72791 | ||
| 11536 | 2020.12.25 08:00 | modify | 1148 | 0.10 | 1.73991 | 1.74957 | 1.72791 | ||
| 11537 | 2020.12.25 08:15 | modify | 1148 | 0.10 | 1.73991 | 1.74958 | 1.72791 | ||
| 11538 | 2020.12.25 08:30 | modify | 1148 | 0.10 | 1.73991 | 1.74961 | 1.72791 | ||
| 11539 | 2020.12.25 08:45 | modify | 1148 | 0.10 | 1.73991 | 1.74962 | 1.72791 | ||
| 11540 | 2020.12.28 00:10 | modify | 1148 | 0.10 | 1.73991 | 1.74963 | 1.72791 | ||
| 11541 | 2020.12.28 00:15 | modify | 1148 | 0.10 | 1.73991 | 1.74966 | 1.72791 | ||
| 11542 | 2020.12.28 00:45 | modify | 1148 | 0.10 | 1.73991 | 1.74967 | 1.72791 | ||
| 11543 | 2020.12.28 01:30 | modify | 1148 | 0.10 | 1.73991 | 1.74966 | 1.72791 | ||
| 11544 | 2020.12.28 01:45 | modify | 1148 | 0.10 | 1.73991 | 1.74965 | 1.72791 | ||
| 11545 | 2020.12.28 02:45 | modify | 1148 | 0.10 | 1.73991 | 1.74964 | 1.72791 | ||
| 11546 | 2020.12.28 03:00 | modify | 1148 | 0.10 | 1.73991 | 1.74963 | 1.72791 | ||
| 11547 | 2020.12.28 03:30 | modify | 1148 | 0.10 | 1.73991 | 1.74962 | 1.72791 | ||
| 11548 | 2020.12.28 03:45 | modify | 1148 | 0.10 | 1.73991 | 1.74961 | 1.72791 | ||
| 11549 | 2020.12.28 04:00 | modify | 1148 | 0.10 | 1.73991 | 1.74960 | 1.72791 | ||
| 11550 | 2020.12.28 05:00 | modify | 1148 | 0.10 | 1.73991 | 1.74959 | 1.72791 | ||
| 11551 | 2020.12.28 05:30 | modify | 1148 | 0.10 | 1.73991 | 1.74958 | 1.72791 | ||
| 11552 | 2020.12.28 06:15 | modify | 1148 | 0.10 | 1.73991 | 1.74956 | 1.72791 | ||
| 11553 | 2020.12.28 06:30 | modify | 1148 | 0.10 | 1.73991 | 1.74955 | 1.72791 | ||
| 11554 | 2020.12.28 06:45 | modify | 1148 | 0.10 | 1.73991 | 1.74954 | 1.72791 | ||
| 11555 | 2020.12.28 07:00 | modify | 1148 | 0.10 | 1.73991 | 1.74952 | 1.72791 | ||
| 11556 | 2020.12.28 07:15 | modify | 1148 | 0.10 | 1.73991 | 1.74951 | 1.72791 | ||
| 11557 | 2020.12.28 07:30 | modify | 1148 | 0.10 | 1.73991 | 1.74950 | 1.72791 | ||
| 11558 | 2020.12.28 07:45 | modify | 1148 | 0.10 | 1.73991 | 1.74949 | 1.72791 | ||
| 11559 | 2020.12.28 08:00 | modify | 1148 | 0.10 | 1.73991 | 1.74946 | 1.72791 | ||
| 11560 | 2020.12.28 08:15 | modify | 1148 | 0.10 | 1.73991 | 1.74945 | 1.72791 | ||
| 11561 | 2020.12.28 08:30 | modify | 1148 | 0.10 | 1.73991 | 1.74943 | 1.72791 | ||
| 11562 | 2020.12.28 08:45 | modify | 1148 | 0.10 | 1.73991 | 1.74942 | 1.72791 | ||
| 11563 | 2020.12.28 09:00 | close | 1148 | 0.10 | 1.74108 | 1.74942 | 1.72791 | -9.91 | 10414.37 |
| 11564 | 2020.12.29 00:53 | sell | 1149 | 0.10 | 1.72815 | 0.00000 | 0.00000 | ||
| 11565 | 2020.12.29 00:53 | modify | 1149 | 0.10 | 1.72815 | 1.73746 | 1.71615 | ||
| 11566 | 2020.12.29 01:00 | modify | 1149 | 0.10 | 1.72815 | 1.73743 | 1.71615 | ||
| 11567 | 2020.12.29 01:15 | modify | 1149 | 0.10 | 1.72815 | 1.73741 | 1.71615 | ||
| 11568 | 2020.12.29 01:30 | modify | 1149 | 0.10 | 1.72815 | 1.73738 | 1.71615 | ||
| 11569 | 2020.12.29 01:45 | modify | 1149 | 0.10 | 1.72815 | 1.73736 | 1.71615 | ||
| 11570 | 2020.12.29 02:00 | modify | 1149 | 0.10 | 1.72815 | 1.73733 | 1.71615 | ||
| 11571 | 2020.12.29 02:30 | modify | 1149 | 0.10 | 1.72815 | 1.73732 | 1.71615 | ||
| 11572 | 2020.12.29 03:00 | modify | 1149 | 0.10 | 1.72815 | 1.73731 | 1.71615 | ||
| 11573 | 2020.12.29 03:15 | modify | 1149 | 0.10 | 1.72815 | 1.73729 | 1.71615 | ||
| 11574 | 2020.12.29 03:30 | modify | 1149 | 0.10 | 1.72815 | 1.73726 | 1.71615 | ||
| 11575 | 2020.12.29 03:45 | modify | 1149 | 0.10 | 1.72815 | 1.73723 | 1.71615 | ||
| 11576 | 2020.12.29 04:00 | modify | 1149 | 0.10 | 1.72815 | 1.73720 | 1.71615 | ||
| 11577 | 2020.12.29 04:15 | modify | 1149 | 0.10 | 1.72815 | 1.73718 | 1.71615 | ||
| 11578 | 2020.12.29 04:30 | modify | 1149 | 0.10 | 1.72815 | 1.73716 | 1.71615 | ||
| 11579 | 2020.12.29 04:45 | modify | 1149 | 0.10 | 1.72815 | 1.73714 | 1.71615 | ||
| 11580 | 2020.12.29 05:00 | modify | 1149 | 0.10 | 1.72815 | 1.73711 | 1.71615 | ||
| 11581 | 2020.12.29 05:15 | modify | 1149 | 0.10 | 1.72815 | 1.73709 | 1.71615 | ||
| 11582 | 2020.12.29 05:30 | modify | 1149 | 0.10 | 1.72815 | 1.73706 | 1.71615 | ||
| 11583 | 2020.12.29 06:00 | modify | 1149 | 0.10 | 1.72815 | 1.73705 | 1.71615 | ||
| 11584 | 2020.12.29 06:15 | modify | 1149 | 0.10 | 1.72815 | 1.73703 | 1.71615 | ||
| 11585 | 2020.12.29 06:30 | modify | 1149 | 0.10 | 1.72815 | 1.73701 | 1.71615 | ||
| 11586 | 2020.12.29 06:45 | modify | 1149 | 0.10 | 1.72815 | 1.73700 | 1.71615 | ||
| 11587 | 2020.12.29 07:00 | modify | 1149 | 0.10 | 1.72815 | 1.73696 | 1.71615 | ||
| 11588 | 2020.12.29 07:15 | modify | 1149 | 0.10 | 1.72815 | 1.73695 | 1.71615 | ||
| 11589 | 2020.12.29 07:30 | modify | 1149 | 0.10 | 1.72815 | 1.73693 | 1.71615 | ||
| 11590 | 2020.12.29 07:45 | modify | 1149 | 0.10 | 1.72815 | 1.73691 | 1.71615 | ||
| 11591 | 2020.12.29 08:00 | modify | 1149 | 0.10 | 1.72815 | 1.73688 | 1.71615 | ||
| 11592 | 2020.12.29 08:15 | modify | 1149 | 0.10 | 1.72815 | 1.73686 | 1.71615 | ||
| 11593 | 2020.12.29 08:30 | modify | 1149 | 0.10 | 1.72815 | 1.73685 | 1.71615 | ||
| 11594 | 2020.12.29 08:45 | modify | 1149 | 0.10 | 1.72815 | 1.73683 | 1.71615 | ||
| 11595 | 2020.12.29 09:00 | close | 1149 | 0.10 | 1.72887 | 1.73683 | 1.71615 | -5.85 | 10408.52 |
| 11596 | 2020.12.29 23:27 | sell | 1150 | 0.10 | 1.73098 | 0.00000 | 0.00000 | ||
| 11597 | 2020.12.29 23:27 | modify | 1150 | 0.10 | 1.73098 | 1.73942 | 1.71898 | ||
| 11598 | 2020.12.29 23:45 | modify | 1150 | 0.10 | 1.73098 | 1.73940 | 1.71898 | ||
| 11599 | 2020.12.30 00:00 | modify | 1150 | 0.10 | 1.73098 | 1.73939 | 1.71898 | ||
| 11600 | 2020.12.30 00:30 | modify | 1150 | 0.10 | 1.73098 | 1.73937 | 1.71898 | ||
| 11601 | 2020.12.30 00:45 | modify | 1150 | 0.10 | 1.73098 | 1.73936 | 1.71898 | ||
| 11602 | 2020.12.30 01:00 | modify | 1150 | 0.10 | 1.73098 | 1.73934 | 1.71898 | ||
| 11603 | 2020.12.30 01:15 | modify | 1150 | 0.10 | 1.73098 | 1.73933 | 1.71898 | ||
| 11604 | 2020.12.30 01:30 | modify | 1150 | 0.10 | 1.73098 | 1.73930 | 1.71898 | ||
| 11605 | 2020.12.30 01:45 | modify | 1150 | 0.10 | 1.73098 | 1.73929 | 1.71898 | ||
| 11606 | 2020.12.30 02:00 | modify | 1150 | 0.10 | 1.73098 | 1.73928 | 1.71898 | ||
| 11607 | 2020.12.30 02:15 | modify | 1150 | 0.10 | 1.73098 | 1.73927 | 1.71898 | ||
| 11608 | 2020.12.30 02:30 | modify | 1150 | 0.10 | 1.73098 | 1.73925 | 1.71898 | ||
| 11609 | 2020.12.30 02:43 | close | 1150 | 0.10 | 1.72992 | 1.73925 | 1.71898 | 6.86 | 10415.38 |
| 11610 | 2021.01.04 23:00 | sell | 1151 | 0.10 | 1.73425 | 0.00000 | 0.00000 | ||
| 11611 | 2021.01.04 23:00 | modify | 1151 | 0.10 | 1.73425 | 1.74127 | 1.72225 | ||
| 11612 | 2021.01.04 23:30 | modify | 1151 | 0.10 | 1.73425 | 1.74124 | 1.72225 | ||
| 11613 | 2021.01.04 23:45 | modify | 1151 | 0.10 | 1.73425 | 1.74125 | 1.72225 | ||
| 11614 | 2021.01.05 00:15 | modify | 1151 | 0.10 | 1.73425 | 1.74122 | 1.72225 | ||
| 11615 | 2021.01.05 01:00 | modify | 1151 | 0.10 | 1.73425 | 1.74123 | 1.72225 | ||
| 11616 | 2021.01.05 01:15 | modify | 1151 | 0.10 | 1.73425 | 1.74122 | 1.72225 | ||
| 11617 | 2021.01.05 01:30 | modify | 1151 | 0.10 | 1.73425 | 1.74121 | 1.72225 | ||
| 11618 | 2021.01.05 02:00 | modify | 1151 | 0.10 | 1.73425 | 1.74120 | 1.72225 | ||
| 11619 | 2021.01.05 02:15 | modify | 1151 | 0.10 | 1.73425 | 1.74119 | 1.72225 | ||
| 11620 | 2021.01.05 02:30 | modify | 1151 | 0.10 | 1.73425 | 1.74118 | 1.72225 | ||
| 11621 | 2021.01.05 03:15 | modify | 1151 | 0.10 | 1.73425 | 1.74117 | 1.72225 | ||
| 11622 | 2021.01.05 03:38 | close | 1151 | 0.10 | 1.73324 | 1.74117 | 1.72225 | 6.50 | 10421.89 |
| 11623 | 2021.01.18 01:47 | sell | 1152 | 0.10 | 1.73124 | 0.00000 | 0.00000 | ||
| 11624 | 2021.01.18 01:47 | modify | 1152 | 0.10 | 1.73124 | 1.73676 | 1.71924 | ||
| 11625 | 2021.01.18 02:00 | modify | 1152 | 0.10 | 1.73124 | 1.73677 | 1.71924 | ||
| 11626 | 2021.01.18 02:45 | modify | 1152 | 0.10 | 1.73124 | 1.73676 | 1.71924 | ||
| 11627 | 2021.01.18 03:00 | modify | 1152 | 0.10 | 1.73124 | 1.73677 | 1.71924 | ||
| 11628 | 2021.01.18 03:45 | modify | 1152 | 0.10 | 1.73124 | 1.73676 | 1.71924 | ||
| 11629 | 2021.01.18 04:00 | modify | 1152 | 0.10 | 1.73124 | 1.73677 | 1.71924 | ||
| 11630 | 2021.01.18 04:30 | modify | 1152 | 0.10 | 1.73124 | 1.73676 | 1.71924 | ||
| 11631 | 2021.01.18 04:45 | modify | 1152 | 0.10 | 1.73124 | 1.73675 | 1.71924 | ||
| 11632 | 2021.01.18 08:00 | modify | 1152 | 0.10 | 1.73124 | 1.73674 | 1.71924 | ||
| 11633 | 2021.01.18 09:00 | close | 1152 | 0.10 | 1.73412 | 1.73674 | 1.71924 | -21.72 | 10400.17 |
| 11634 | 2021.01.20 23:01 | sell | 1153 | 0.10 | 1.72687 | 0.00000 | 0.00000 | ||
| 11635 | 2021.01.20 23:01 | modify | 1153 | 0.10 | 1.72687 | 1.73216 | 1.71487 | ||
| 11636 | 2021.01.20 23:27 | close | 1153 | 0.10 | 1.72583 | 1.73216 | 1.71487 | 7.09 | 10407.26 |
| 11637 | 2021.01.21 23:00 | sell | 1154 | 0.10 | 1.73532 | 0.00000 | 0.00000 | ||
| 11638 | 2021.01.21 23:00 | modify | 1154 | 0.10 | 1.73532 | 1.74062 | 1.72332 | ||
| 11639 | 2021.01.21 23:45 | modify | 1154 | 0.10 | 1.73532 | 1.74063 | 1.72332 | ||
| 11640 | 2021.01.22 00:00 | modify | 1154 | 0.10 | 1.73532 | 1.74062 | 1.72332 | ||
| 11641 | 2021.01.22 00:30 | modify | 1154 | 0.10 | 1.73532 | 1.74061 | 1.72332 | ||
| 11642 | 2021.01.22 00:45 | modify | 1154 | 0.10 | 1.73532 | 1.74060 | 1.72332 | ||
| 11643 | 2021.01.22 01:15 | modify | 1154 | 0.10 | 1.73532 | 1.74059 | 1.72332 | ||
| 11644 | 2021.01.22 02:00 | modify | 1154 | 0.10 | 1.73532 | 1.74060 | 1.72332 | ||
| 11645 | 2021.01.22 02:30 | modify | 1154 | 0.10 | 1.73532 | 1.74061 | 1.72332 | ||
| 11646 | 2021.01.22 03:45 | modify | 1154 | 0.10 | 1.73532 | 1.74062 | 1.72332 | ||
| 11647 | 2021.01.22 04:00 | modify | 1154 | 0.10 | 1.73532 | 1.74063 | 1.72332 | ||
| 11648 | 2021.01.22 04:15 | modify | 1154 | 0.10 | 1.73532 | 1.74062 | 1.72332 | ||
| 11649 | 2021.01.22 04:30 | modify | 1154 | 0.10 | 1.73532 | 1.74063 | 1.72332 | ||
| 11650 | 2021.01.22 05:30 | modify | 1154 | 0.10 | 1.73532 | 1.74064 | 1.72332 | ||
| 11651 | 2021.01.22 08:15 | modify | 1154 | 0.10 | 1.73532 | 1.74063 | 1.72332 | ||
| 11652 | 2021.01.22 08:30 | modify | 1154 | 0.10 | 1.73532 | 1.74064 | 1.72332 | ||
| 11653 | 2021.01.22 08:45 | modify | 1154 | 0.10 | 1.73532 | 1.74063 | 1.72332 | ||
| 11654 | 2021.01.22 09:00 | close | 1154 | 0.10 | 1.73637 | 1.74063 | 1.72332 | -8.65 | 10398.61 |
| 11655 | 2021.01.26 00:53 | sell | 1155 | 0.10 | 1.74269 | 0.00000 | 0.00000 | ||
| 11656 | 2021.01.26 00:53 | modify | 1155 | 0.10 | 1.74269 | 1.74816 | 1.73069 | ||
| 11657 | 2021.01.26 01:00 | modify | 1155 | 0.10 | 1.74269 | 1.74815 | 1.73069 | ||
| 11658 | 2021.01.26 01:15 | modify | 1155 | 0.10 | 1.74269 | 1.74816 | 1.73069 | ||
| 11659 | 2021.01.26 01:45 | modify | 1155 | 0.10 | 1.74269 | 1.74817 | 1.73069 | ||
| 11660 | 2021.01.26 02:30 | modify | 1155 | 0.10 | 1.74269 | 1.74816 | 1.73069 | ||
| 11661 | 2021.01.26 03:15 | close | 1155 | 0.10 | 1.74164 | 1.74816 | 1.73069 | 7.17 | 10405.78 |
| 11662 | 2021.01.27 23:12 | sell | 1156 | 0.10 | 1.75246 | 0.00000 | 0.00000 | ||
| 11663 | 2021.01.27 23:12 | modify | 1156 | 0.10 | 1.75246 | 1.75776 | 1.74046 | ||
| 11664 | 2021.01.27 23:30 | modify | 1156 | 0.10 | 1.75246 | 1.75777 | 1.74046 | ||
| 11665 | 2021.01.27 23:45 | modify | 1156 | 0.10 | 1.75246 | 1.75778 | 1.74046 | ||
| 11666 | 2021.01.28 00:15 | modify | 1156 | 0.10 | 1.75246 | 1.75779 | 1.74046 | ||
| 11667 | 2021.01.28 00:30 | modify | 1156 | 0.10 | 1.75246 | 1.75780 | 1.74046 | ||
| 11668 | 2021.01.28 01:00 | modify | 1156 | 0.10 | 1.75246 | 1.75782 | 1.74046 | ||
| 11669 | 2021.01.28 01:30 | modify | 1156 | 0.10 | 1.75246 | 1.75783 | 1.74046 | ||
| 11670 | 2021.01.28 01:49 | close | 1156 | 0.10 | 1.75164 | 1.75783 | 1.74046 | 4.35 | 10410.12 |
| 11671 | 2021.01.28 23:41 | sell | 1157 | 0.10 | 1.75973 | 0.00000 | 0.00000 | ||
| 11672 | 2021.01.28 23:41 | modify | 1157 | 0.10 | 1.75973 | 1.76511 | 1.74773 | ||
| 11673 | 2021.01.28 23:45 | modify | 1157 | 0.10 | 1.75973 | 1.76512 | 1.74773 | ||
| 11674 | 2021.01.29 00:00 | modify | 1157 | 0.10 | 1.75973 | 1.76511 | 1.74773 | ||
| 11675 | 2021.01.29 00:15 | modify | 1157 | 0.10 | 1.75973 | 1.76512 | 1.74773 | ||
| 11676 | 2021.01.29 00:30 | modify | 1157 | 0.10 | 1.75973 | 1.76513 | 1.74773 | ||
| 11677 | 2021.01.29 00:45 | modify | 1157 | 0.10 | 1.75973 | 1.76514 | 1.74773 | ||
| 11678 | 2021.01.29 01:15 | modify | 1157 | 0.10 | 1.75973 | 1.76515 | 1.74773 | ||
| 11679 | 2021.01.29 03:00 | modify | 1157 | 0.10 | 1.75973 | 1.76516 | 1.74773 | ||
| 11680 | 2021.01.29 03:30 | modify | 1157 | 0.10 | 1.75973 | 1.76515 | 1.74773 | ||
| 11681 | 2021.01.29 05:30 | modify | 1157 | 0.10 | 1.75973 | 1.76514 | 1.74773 | ||
| 11682 | 2021.01.29 05:45 | modify | 1157 | 0.10 | 1.75973 | 1.76515 | 1.74773 | ||
| 11683 | 2021.01.29 06:00 | modify | 1157 | 0.10 | 1.75973 | 1.76516 | 1.74773 | ||
| 11684 | 2021.01.29 07:00 | modify | 1157 | 0.10 | 1.75973 | 1.76517 | 1.74773 | ||
| 11685 | 2021.01.29 07:30 | modify | 1157 | 0.10 | 1.75973 | 1.76516 | 1.74773 | ||
| 11686 | 2021.01.29 09:00 | close | 1157 | 0.10 | 1.76379 | 1.76516 | 1.74773 | -30.78 | 10379.35 |
| 11687 | 2021.02.01 01:09 | sell | 1158 | 0.10 | 1.75428 | 0.00000 | 0.00000 | ||
| 11688 | 2021.02.01 01:09 | modify | 1158 | 0.10 | 1.75428 | 1.75990 | 1.74228 | ||
| 11689 | 2021.02.01 01:15 | modify | 1158 | 0.10 | 1.75428 | 1.75993 | 1.74228 | ||
| 11690 | 2021.02.01 01:45 | modify | 1158 | 0.10 | 1.75428 | 1.75994 | 1.74228 | ||
| 11691 | 2021.02.01 02:00 | modify | 1158 | 0.10 | 1.75428 | 1.75995 | 1.74228 | ||
| 11692 | 2021.02.01 02:15 | modify | 1158 | 0.10 | 1.75428 | 1.75994 | 1.74228 | ||
| 11693 | 2021.02.01 02:24 | close | 1158 | 0.10 | 1.75321 | 1.75994 | 1.74228 | 7.32 | 10386.67 |
| 11694 | 2021.02.01 23:00 | sell | 1159 | 0.10 | 1.75729 | 0.00000 | 0.00000 | ||
| 11695 | 2021.02.01 23:00 | modify | 1159 | 0.10 | 1.75729 | 1.76305 | 1.74529 | ||
| 11696 | 2021.02.01 23:15 | modify | 1159 | 0.10 | 1.75729 | 1.76306 | 1.74529 | ||
| 11697 | 2021.02.02 00:15 | modify | 1159 | 0.10 | 1.75729 | 1.76304 | 1.74529 | ||
| 11698 | 2021.02.02 00:25 | close | 1159 | 0.10 | 1.75626 | 1.76304 | 1.74529 | 6.65 | 10393.32 |
| 11699 | 2021.02.02 23:14 | buy | 1160 | 0.10 | 1.74695 | 0.00000 | 0.00000 | ||
| 11700 | 2021.02.02 23:14 | modify | 1160 | 0.10 | 1.74695 | 1.74116 | 1.75895 | ||
| 11701 | 2021.02.02 23:15 | modify | 1160 | 0.10 | 1.74695 | 1.74115 | 1.75895 | ||
| 11702 | 2021.02.02 23:43 | close | 1160 | 0.10 | 1.74801 | 1.74115 | 1.75895 | 7.24 | 10400.56 |
| 11703 | 2021.02.03 23:49 | sell | 1161 | 0.10 | 1.74465 | 0.00000 | 0.00000 | ||
| 11704 | 2021.02.03 23:49 | modify | 1161 | 0.10 | 1.74465 | 1.75036 | 1.73265 | ||
| 11705 | 2021.02.04 00:00 | modify | 1161 | 0.10 | 1.74465 | 1.75035 | 1.73265 | ||
| 11706 | 2021.02.04 00:15 | modify | 1161 | 0.10 | 1.74465 | 1.75034 | 1.73265 | ||
| 11707 | 2021.02.04 00:30 | modify | 1161 | 0.10 | 1.74465 | 1.75033 | 1.73265 | ||
| 11708 | 2021.02.04 00:45 | modify | 1161 | 0.10 | 1.74465 | 1.75032 | 1.73265 | ||
| 11709 | 2021.02.04 01:00 | modify | 1161 | 0.10 | 1.74465 | 1.75030 | 1.73265 | ||
| 11710 | 2021.02.04 01:15 | modify | 1161 | 0.10 | 1.74465 | 1.75029 | 1.73265 | ||
| 11711 | 2021.02.04 01:30 | modify | 1161 | 0.10 | 1.74465 | 1.75028 | 1.73265 | ||
| 11712 | 2021.02.04 02:15 | modify | 1161 | 0.10 | 1.74465 | 1.75027 | 1.73265 | ||
| 11713 | 2021.02.04 03:15 | modify | 1161 | 0.10 | 1.74465 | 1.75026 | 1.73265 | ||
| 11714 | 2021.02.04 04:44 | close | 1161 | 0.10 | 1.74364 | 1.75026 | 1.73265 | 5.74 | 10406.29 |
| 11715 | 2021.02.09 23:38 | sell | 1162 | 0.10 | 1.75493 | 0.00000 | 0.00000 | ||
| 11716 | 2021.02.09 23:38 | modify | 1162 | 0.10 | 1.75493 | 1.75974 | 1.74293 | ||
| 11717 | 2021.02.09 23:45 | modify | 1162 | 0.10 | 1.75493 | 1.75973 | 1.74293 | ||
| 11718 | 2021.02.09 23:57 | close | 1162 | 0.10 | 1.75405 | 1.75973 | 1.74293 | 5.92 | 10412.21 |
| 11719 | 2021.02.17 01:09 | sell | 1163 | 0.10 | 1.76503 | 0.00000 | 0.00000 | ||
| 11720 | 2021.02.17 01:09 | modify | 1163 | 0.10 | 1.76503 | 1.76930 | 1.75303 | ||
| 11721 | 2021.02.17 01:45 | modify | 1163 | 0.10 | 1.76503 | 1.76931 | 1.75303 | ||
| 11722 | 2021.02.17 02:16 | close | 1163 | 0.10 | 1.76403 | 1.76931 | 1.75303 | 6.81 | 10419.02 |
| 11723 | 2021.02.23 00:43 | sell | 1164 | 0.10 | 1.77473 | 0.00000 | 0.00000 | ||
| 11724 | 2021.02.23 00:44 | modify | 1164 | 0.10 | 1.77473 | 1.77957 | 1.76273 | ||
| 11725 | 2021.02.23 00:45 | modify | 1164 | 0.10 | 1.77473 | 1.77958 | 1.76273 | ||
| 11726 | 2021.02.23 01:00 | modify | 1164 | 0.10 | 1.77473 | 1.77959 | 1.76273 | ||
| 11727 | 2021.02.23 01:15 | modify | 1164 | 0.10 | 1.77473 | 1.77960 | 1.76273 | ||
| 11728 | 2021.02.23 02:00 | modify | 1164 | 0.10 | 1.77473 | 1.77961 | 1.76273 | ||
| 11729 | 2021.02.23 02:45 | modify | 1164 | 0.10 | 1.77473 | 1.77960 | 1.76273 | ||
| 11730 | 2021.02.23 03:13 | close | 1164 | 0.10 | 1.77372 | 1.77960 | 1.76273 | 6.88 | 10425.90 |
| 11731 | 2021.02.24 01:57 | sell | 1165 | 0.10 | 1.77783 | 0.00000 | 0.00000 | ||
| 11732 | 2021.02.24 01:57 | modify | 1165 | 0.10 | 1.77783 | 1.78267 | 1.76583 | ||
| 11733 | 2021.02.24 02:00 | modify | 1165 | 0.10 | 1.77783 | 1.78268 | 1.76583 | ||
| 11734 | 2021.02.24 02:15 | modify | 1165 | 0.10 | 1.77783 | 1.78267 | 1.76583 | ||
| 11735 | 2021.02.24 03:00 | modify | 1165 | 0.10 | 1.77783 | 1.78268 | 1.76583 | ||
| 11736 | 2021.02.24 03:15 | modify | 1165 | 0.10 | 1.77783 | 1.78271 | 1.76583 | ||
| 11737 | 2021.02.24 03:22 | s/l | 1165 | 0.10 | 1.78262 | 1.78271 | 1.76583 | -35.77 | 10390.13 |
| 11738 | 2021.03.01 00:15 | sell | 1166 | 0.10 | 1.77357 | 0.00000 | 0.00000 | ||
| 11739 | 2021.03.01 00:15 | modify | 1166 | 0.10 | 1.77357 | 1.78014 | 1.76157 | ||
| 11740 | 2021.03.01 00:30 | modify | 1166 | 0.10 | 1.77357 | 1.78015 | 1.76157 | ||
| 11741 | 2021.03.01 00:45 | modify | 1166 | 0.10 | 1.77357 | 1.78018 | 1.76157 | ||
| 11742 | 2021.03.01 01:00 | modify | 1166 | 0.10 | 1.77357 | 1.78020 | 1.76157 | ||
| 11743 | 2021.03.01 01:30 | modify | 1166 | 0.10 | 1.77357 | 1.78021 | 1.76157 | ||
| 11744 | 2021.03.01 01:45 | modify | 1166 | 0.10 | 1.77357 | 1.78022 | 1.76157 | ||
| 11745 | 2021.03.01 02:30 | modify | 1166 | 0.10 | 1.77357 | 1.78023 | 1.76157 | ||
| 11746 | 2021.03.01 03:00 | modify | 1166 | 0.10 | 1.77357 | 1.78022 | 1.76157 | ||
| 11747 | 2021.03.01 03:15 | modify | 1166 | 0.10 | 1.77357 | 1.78023 | 1.76157 | ||
| 11748 | 2021.03.01 06:00 | modify | 1166 | 0.10 | 1.77357 | 1.78024 | 1.76157 | ||
| 11749 | 2021.03.01 06:30 | modify | 1166 | 0.10 | 1.77357 | 1.78025 | 1.76157 | ||
| 11750 | 2021.03.01 07:15 | modify | 1166 | 0.10 | 1.77357 | 1.78026 | 1.76157 | ||
| 11751 | 2021.03.01 08:00 | modify | 1166 | 0.10 | 1.77357 | 1.78027 | 1.76157 | ||
| 11752 | 2021.03.01 09:00 | close | 1166 | 0.10 | 1.77653 | 1.78027 | 1.76157 | -22.31 | 10367.82 |
| 11753 | 2021.03.02 23:42 | sell | 1167 | 0.10 | 1.76354 | 0.00000 | 0.00000 | ||
| 11754 | 2021.03.02 23:42 | modify | 1167 | 0.10 | 1.76354 | 1.77069 | 1.75154 | ||
| 11755 | 2021.03.03 00:02 | modify | 1167 | 0.10 | 1.76354 | 1.77071 | 1.75154 | ||
| 11756 | 2021.03.03 00:30 | modify | 1167 | 0.10 | 1.76354 | 1.77072 | 1.75154 | ||
| 11757 | 2021.03.03 01:00 | modify | 1167 | 0.10 | 1.76354 | 1.77073 | 1.75154 | ||
| 11758 | 2021.03.03 02:00 | modify | 1167 | 0.10 | 1.76354 | 1.77072 | 1.75154 | ||
| 11759 | 2021.03.03 02:15 | modify | 1167 | 0.10 | 1.76354 | 1.77071 | 1.75154 | ||
| 11760 | 2021.03.03 02:45 | modify | 1167 | 0.10 | 1.76354 | 1.77072 | 1.75154 | ||
| 11761 | 2021.03.03 03:00 | modify | 1167 | 0.10 | 1.76354 | 1.77071 | 1.75154 | ||
| 11762 | 2021.03.03 03:15 | modify | 1167 | 0.10 | 1.76354 | 1.77067 | 1.75154 | ||
| 11763 | 2021.03.03 03:30 | modify | 1167 | 0.10 | 1.76354 | 1.77059 | 1.75154 | ||
| 11764 | 2021.03.03 03:45 | modify | 1167 | 0.10 | 1.76354 | 1.77057 | 1.75154 | ||
| 11765 | 2021.03.03 04:15 | modify | 1167 | 0.10 | 1.76354 | 1.77056 | 1.75154 | ||
| 11766 | 2021.03.03 04:45 | modify | 1167 | 0.10 | 1.76354 | 1.77055 | 1.75154 | ||
| 11767 | 2021.03.03 05:30 | modify | 1167 | 0.10 | 1.76354 | 1.77054 | 1.75154 | ||
| 11768 | 2021.03.03 06:30 | modify | 1167 | 0.10 | 1.76354 | 1.77053 | 1.75154 | ||
| 11769 | 2021.03.03 07:17 | close | 1167 | 0.10 | 1.76257 | 1.77053 | 1.75154 | 6.20 | 10374.02 |
| 11770 | 2021.03.03 23:41 | sell | 1168 | 0.10 | 1.76481 | 0.00000 | 0.00000 | ||
| 11771 | 2021.03.03 23:41 | modify | 1168 | 0.10 | 1.76481 | 1.77180 | 1.75281 | ||
| 11772 | 2021.03.04 00:30 | modify | 1168 | 0.10 | 1.76481 | 1.77179 | 1.75281 | ||
| 11773 | 2021.03.04 00:45 | modify | 1168 | 0.10 | 1.76481 | 1.77178 | 1.75281 | ||
| 11774 | 2021.03.04 01:45 | modify | 1168 | 0.10 | 1.76481 | 1.77179 | 1.75281 | ||
| 11775 | 2021.03.04 03:17 | close | 1168 | 0.10 | 1.76381 | 1.77179 | 1.75281 | 5.67 | 10379.69 |
| 11776 | 2021.03.05 01:56 | sell | 1169 | 0.10 | 1.76116 | 0.00000 | 0.00000 | ||
| 11777 | 2021.03.05 01:56 | modify | 1169 | 0.10 | 1.76116 | 1.76799 | 1.74916 | ||
| 11778 | 2021.03.05 02:15 | modify | 1169 | 0.10 | 1.76116 | 1.76798 | 1.74916 | ||
| 11779 | 2021.03.05 02:30 | modify | 1169 | 0.10 | 1.76116 | 1.76797 | 1.74916 | ||
| 11780 | 2021.03.05 02:45 | modify | 1169 | 0.10 | 1.76116 | 1.76796 | 1.74916 | ||
| 11781 | 2021.03.05 04:15 | modify | 1169 | 0.10 | 1.76116 | 1.76795 | 1.74916 | ||
| 11782 | 2021.03.05 04:33 | close | 1169 | 0.10 | 1.76015 | 1.76795 | 1.74916 | 6.88 | 10386.57 |
| 11783 | 2021.03.15 23:56 | sell | 1170 | 0.10 | 1.73409 | 0.00000 | 0.00000 | ||
| 11784 | 2021.03.15 23:56 | modify | 1170 | 0.10 | 1.73409 | 1.73938 | 1.72209 | ||
| 11785 | 2021.03.16 00:05 | modify | 1170 | 0.10 | 1.73409 | 1.73939 | 1.72209 | ||
| 11786 | 2021.03.16 00:15 | modify | 1170 | 0.10 | 1.73409 | 1.73941 | 1.72209 | ||
| 11787 | 2021.03.16 00:45 | modify | 1170 | 0.10 | 1.73409 | 1.73940 | 1.72209 | ||
| 11788 | 2021.03.16 01:00 | modify | 1170 | 0.10 | 1.73409 | 1.73939 | 1.72209 | ||
| 11789 | 2021.03.16 01:30 | modify | 1170 | 0.10 | 1.73409 | 1.73938 | 1.72209 | ||
| 11790 | 2021.03.16 01:45 | modify | 1170 | 0.10 | 1.73409 | 1.73939 | 1.72209 | ||
| 11791 | 2021.03.16 02:15 | modify | 1170 | 0.10 | 1.73409 | 1.73938 | 1.72209 | ||
| 11792 | 2021.03.16 03:00 | modify | 1170 | 0.10 | 1.73409 | 1.73937 | 1.72209 | ||
| 11793 | 2021.03.16 03:45 | modify | 1170 | 0.10 | 1.73409 | 1.73936 | 1.72209 | ||
| 11794 | 2021.03.16 04:00 | close | 1170 | 0.10 | 1.73309 | 1.73936 | 1.72209 | 6.42 | 10392.99 |
| 11795 | 2021.03.22 23:55 | sell | 1171 | 0.10 | 1.73653 | 0.00000 | 0.00000 | ||
| 11796 | 2021.03.22 23:55 | modify | 1171 | 0.10 | 1.73653 | 1.74192 | 1.72453 | ||
| 11797 | 2021.03.23 00:00 | modify | 1171 | 0.10 | 1.73653 | 1.74191 | 1.72453 | ||
| 11798 | 2021.03.23 00:15 | modify | 1171 | 0.10 | 1.73653 | 1.74188 | 1.72453 | ||
| 11799 | 2021.03.23 00:20 | close | 1171 | 0.10 | 1.73538 | 1.74188 | 1.72453 | 7.53 | 10400.52 |
| 11800 | 2021.03.23 23:58 | sell | 1172 | 0.10 | 1.73122 | 0.00000 | 0.00000 | ||
| 11801 | 2021.03.23 23:58 | modify | 1172 | 0.10 | 1.73122 | 1.73672 | 1.71922 | ||
| 11802 | 2021.03.24 00:15 | modify | 1172 | 0.10 | 1.73122 | 1.73671 | 1.71922 | ||
| 11803 | 2021.03.24 00:45 | modify | 1172 | 0.10 | 1.73122 | 1.73672 | 1.71922 | ||
| 11804 | 2021.03.24 00:50 | close | 1172 | 0.10 | 1.73008 | 1.73672 | 1.71922 | 7.45 | 10407.98 |
| 11805 | 2021.03.25 23:53 | buy | 1173 | 0.10 | 1.73183 | 0.00000 | 0.00000 | ||
| 11806 | 2021.03.25 23:53 | modify | 1173 | 0.10 | 1.73183 | 1.72648 | 1.74383 | ||
| 11807 | 2021.03.26 00:00 | modify | 1173 | 0.10 | 1.73183 | 1.72650 | 1.74383 | ||
| 11808 | 2021.03.26 00:15 | modify | 1173 | 0.10 | 1.73183 | 1.72651 | 1.74383 | ||
| 11809 | 2021.03.26 00:30 | modify | 1173 | 0.10 | 1.73183 | 1.72653 | 1.74383 | ||
| 11810 | 2021.03.26 01:00 | modify | 1173 | 0.10 | 1.73183 | 1.72654 | 1.74383 | ||
| 11811 | 2021.03.26 01:15 | modify | 1173 | 0.10 | 1.73183 | 1.72655 | 1.74383 | ||
| 11812 | 2021.03.26 03:30 | modify | 1173 | 0.10 | 1.73183 | 1.72654 | 1.74383 | ||
| 11813 | 2021.03.26 03:45 | modify | 1173 | 0.10 | 1.73183 | 1.72655 | 1.74383 | ||
| 11814 | 2021.03.26 04:30 | modify | 1173 | 0.10 | 1.73183 | 1.72656 | 1.74383 | ||
| 11815 | 2021.03.26 04:55 | close | 1173 | 0.10 | 1.73277 | 1.72656 | 1.74383 | 6.20 | 10414.18 |
| 11816 | 2021.03.29 01:43 | sell | 1174 | 0.10 | 1.73490 | 0.00000 | 0.00000 | ||
| 11817 | 2021.03.29 01:43 | modify | 1174 | 0.10 | 1.73490 | 1.74005 | 1.72290 | ||
| 11818 | 2021.03.29 01:45 | modify | 1174 | 0.10 | 1.73490 | 1.74004 | 1.72290 | ||
| 11819 | 2021.03.29 02:30 | modify | 1174 | 0.10 | 1.73490 | 1.74005 | 1.72290 | ||
| 11820 | 2021.03.29 03:00 | modify | 1174 | 0.10 | 1.73490 | 1.74004 | 1.72290 | ||
| 11821 | 2021.03.29 04:00 | modify | 1174 | 0.10 | 1.73490 | 1.74005 | 1.72290 | ||
| 11822 | 2021.03.29 04:15 | modify | 1174 | 0.10 | 1.73490 | 1.74004 | 1.72290 | ||
| 11823 | 2021.03.29 05:30 | modify | 1174 | 0.10 | 1.73490 | 1.74005 | 1.72290 | ||
| 11824 | 2021.03.29 05:45 | modify | 1174 | 0.10 | 1.73490 | 1.74004 | 1.72290 | ||
| 11825 | 2021.03.29 06:00 | modify | 1174 | 0.10 | 1.73490 | 1.74005 | 1.72290 | ||
| 11826 | 2021.03.29 06:15 | modify | 1174 | 0.10 | 1.73490 | 1.74004 | 1.72290 | ||
| 11827 | 2021.03.29 06:30 | modify | 1174 | 0.10 | 1.73490 | 1.74005 | 1.72290 | ||
| 11828 | 2021.03.29 06:45 | modify | 1174 | 0.10 | 1.73490 | 1.74004 | 1.72290 | ||
| 11829 | 2021.03.29 07:00 | modify | 1174 | 0.10 | 1.73490 | 1.74005 | 1.72290 | ||
| 11830 | 2021.03.29 08:30 | modify | 1174 | 0.10 | 1.73490 | 1.74006 | 1.72290 | ||
| 11831 | 2021.03.29 09:00 | close | 1174 | 0.10 | 1.73752 | 1.74006 | 1.72290 | -19.81 | 10394.37 |
| 11832 | 2021.03.30 23:58 | sell | 1175 | 0.10 | 1.73515 | 0.00000 | 0.00000 | ||
| 11833 | 2021.03.30 23:58 | modify | 1175 | 0.10 | 1.73515 | 1.74028 | 1.72315 | ||
| 11834 | 2021.03.31 00:15 | modify | 1175 | 0.10 | 1.73515 | 1.74029 | 1.72315 | ||
| 11835 | 2021.03.31 00:30 | modify | 1175 | 0.10 | 1.73515 | 1.74030 | 1.72315 | ||
| 11836 | 2021.03.31 01:00 | modify | 1175 | 0.10 | 1.73515 | 1.74031 | 1.72315 | ||
| 11837 | 2021.03.31 01:15 | modify | 1175 | 0.10 | 1.73515 | 1.74030 | 1.72315 | ||
| 11838 | 2021.03.31 01:45 | modify | 1175 | 0.10 | 1.73515 | 1.74029 | 1.72315 | ||
| 11839 | 2021.03.31 02:00 | modify | 1175 | 0.10 | 1.73515 | 1.74030 | 1.72315 | ||
| 11840 | 2021.03.31 02:15 | modify | 1175 | 0.10 | 1.73515 | 1.74029 | 1.72315 | ||
| 11841 | 2021.03.31 03:00 | modify | 1175 | 0.10 | 1.73515 | 1.74028 | 1.72315 | ||
| 11842 | 2021.03.31 03:35 | close | 1175 | 0.10 | 1.73414 | 1.74028 | 1.72315 | 6.49 | 10400.86 |
| 11843 | 2021.04.09 01:59 | sell | 1176 | 0.10 | 1.72571 | 0.00000 | 0.00000 | ||
| 11844 | 2021.04.09 01:59 | modify | 1176 | 0.10 | 1.72571 | 1.73054 | 1.71371 | ||
| 11845 | 2021.04.09 05:00 | modify | 1176 | 0.10 | 1.72571 | 1.73055 | 1.71371 | ||
| 11846 | 2021.04.09 05:30 | modify | 1176 | 0.10 | 1.72571 | 1.73056 | 1.71371 | ||
| 11847 | 2021.04.09 05:45 | modify | 1176 | 0.10 | 1.72571 | 1.73055 | 1.71371 | ||
| 11848 | 2021.04.09 06:15 | modify | 1176 | 0.10 | 1.72571 | 1.73056 | 1.71371 | ||
| 11849 | 2021.04.09 06:45 | modify | 1176 | 0.10 | 1.72571 | 1.73055 | 1.71371 | ||
| 11850 | 2021.04.09 08:45 | modify | 1176 | 0.10 | 1.72571 | 1.73056 | 1.71371 | ||
| 11851 | 2021.04.09 09:00 | close | 1176 | 0.10 | 1.72622 | 1.73056 | 1.71371 | -4.29 | 10396.57 |
| 11852 | 2021.04.15 23:02 | buy | 1177 | 0.10 | 1.72789 | 0.00000 | 0.00000 | ||
| 11853 | 2021.04.15 23:02 | modify | 1177 | 0.10 | 1.72789 | 1.72292 | 1.73989 | ||
| 11854 | 2021.04.15 23:26 | close | 1177 | 0.10 | 1.72881 | 1.72292 | 1.73989 | 6.21 | 10402.78 |
| 11855 | 2021.04.23 00:35 | sell | 1178 | 0.10 | 1.73108 | 0.00000 | 0.00000 | ||
| 11856 | 2021.04.23 00:35 | modify | 1178 | 0.10 | 1.73108 | 1.73679 | 1.71908 | ||
| 11857 | 2021.04.23 01:00 | modify | 1178 | 0.10 | 1.73108 | 1.73676 | 1.71908 | ||
| 11858 | 2021.04.23 03:00 | modify | 1178 | 0.10 | 1.73108 | 1.73677 | 1.71908 | ||
| 11859 | 2021.04.23 03:11 | close | 1178 | 0.10 | 1.73013 | 1.73677 | 1.71908 | 6.43 | 10409.21 |
| 11860 | 2021.05.06 23:03 | buy | 1179 | 0.10 | 1.69011 | 0.00000 | 0.00000 | ||
| 11861 | 2021.05.06 23:03 | modify | 1179 | 0.10 | 1.69011 | 1.68497 | 1.70211 | ||
| 11862 | 2021.05.07 00:00 | modify | 1179 | 0.10 | 1.69011 | 1.68496 | 1.70211 | ||
| 11863 | 2021.05.07 00:30 | modify | 1179 | 0.10 | 1.69011 | 1.68494 | 1.70211 | ||
| 11864 | 2021.05.07 01:15 | modify | 1179 | 0.10 | 1.69011 | 1.68493 | 1.70211 | ||
| 11865 | 2021.05.07 01:45 | modify | 1179 | 0.10 | 1.69011 | 1.68492 | 1.70211 | ||
| 11866 | 2021.05.07 02:00 | modify | 1179 | 0.10 | 1.69011 | 1.68493 | 1.70211 | ||
| 11867 | 2021.05.07 02:45 | modify | 1179 | 0.10 | 1.69011 | 1.68494 | 1.70211 | ||
| 11868 | 2021.05.07 04:15 | modify | 1179 | 0.10 | 1.69011 | 1.68493 | 1.70211 | ||
| 11869 | 2021.05.07 05:15 | modify | 1179 | 0.10 | 1.69011 | 1.68492 | 1.70211 | ||
| 11870 | 2021.05.07 06:22 | close | 1179 | 0.10 | 1.69116 | 1.68492 | 1.70211 | 7.01 | 10416.22 |
| 11871 | 2021.05.12 23:00 | sell | 1180 | 0.10 | 1.70511 | 0.00000 | 0.00000 | ||
| 11872 | 2021.05.12 23:00 | modify | 1180 | 0.10 | 1.70511 | 1.71082 | 1.69311 | ||
| 11873 | 2021.05.12 23:15 | modify | 1180 | 0.10 | 1.70511 | 1.71083 | 1.69311 | ||
| 11874 | 2021.05.12 23:45 | modify | 1180 | 0.10 | 1.70511 | 1.71084 | 1.69311 | ||
| 11875 | 2021.05.13 00:30 | modify | 1180 | 0.10 | 1.70511 | 1.71083 | 1.69311 | ||
| 11876 | 2021.05.13 01:00 | modify | 1180 | 0.10 | 1.70511 | 1.71082 | 1.69311 | ||
| 11877 | 2021.05.13 01:45 | modify | 1180 | 0.10 | 1.70511 | 1.71083 | 1.69311 | ||
| 11878 | 2021.05.13 02:30 | modify | 1180 | 0.10 | 1.70511 | 1.71084 | 1.69311 | ||
| 11879 | 2021.05.13 03:02 | close | 1180 | 0.10 | 1.70409 | 1.71084 | 1.69311 | 5.81 | 10422.03 |
| 11880 | 2021.05.21 01:58 | sell | 1181 | 0.10 | 1.71160 | 0.00000 | 0.00000 | ||
| 11881 | 2021.05.21 01:58 | modify | 1181 | 0.10 | 1.71160 | 1.71657 | 1.69960 | ||
| 11882 | 2021.05.21 02:15 | modify | 1181 | 0.10 | 1.71160 | 1.71656 | 1.69960 | ||
| 11883 | 2021.05.21 03:52 | close | 1181 | 0.10 | 1.71060 | 1.71656 | 1.69960 | 6.81 | 10428.84 |
| 11884 | 2021.05.26 00:57 | sell | 1182 | 0.10 | 1.70732 | 0.00000 | 0.00000 | ||
| 11885 | 2021.05.26 00:57 | modify | 1182 | 0.10 | 1.70732 | 1.71208 | 1.69532 | ||
| 11886 | 2021.05.26 01:30 | modify | 1182 | 0.10 | 1.70732 | 1.71209 | 1.69532 | ||
| 11887 | 2021.05.26 02:44 | close | 1182 | 0.10 | 1.70635 | 1.71209 | 1.69532 | 6.58 | 10435.42 |
| 11888 | 2021.06.01 01:01 | sell | 1183 | 0.10 | 1.71426 | 0.00000 | 0.00000 | ||
| 11889 | 2021.06.01 01:01 | modify | 1183 | 0.10 | 1.71426 | 1.71896 | 1.70226 | ||
| 11890 | 2021.06.01 01:15 | modify | 1183 | 0.10 | 1.71426 | 1.71897 | 1.70226 | ||
| 11891 | 2021.06.01 02:45 | modify | 1183 | 0.10 | 1.71426 | 1.71898 | 1.70226 | ||
| 11892 | 2021.06.01 04:15 | modify | 1183 | 0.10 | 1.71426 | 1.71900 | 1.70226 | ||
| 11893 | 2021.06.01 05:15 | modify | 1183 | 0.10 | 1.71426 | 1.71901 | 1.70226 | ||
| 11894 | 2021.06.01 06:15 | modify | 1183 | 0.10 | 1.71426 | 1.71902 | 1.70226 | ||
| 11895 | 2021.06.01 06:30 | modify | 1183 | 0.10 | 1.71426 | 1.71901 | 1.70226 | ||
| 11896 | 2021.06.01 07:00 | modify | 1183 | 0.10 | 1.71426 | 1.71902 | 1.70226 | ||
| 11897 | 2021.06.01 07:15 | modify | 1183 | 0.10 | 1.71426 | 1.71901 | 1.70226 | ||
| 11898 | 2021.06.01 08:15 | modify | 1183 | 0.10 | 1.71426 | 1.71902 | 1.70226 | ||
| 11899 | 2021.06.01 09:00 | close | 1183 | 0.10 | 1.71505 | 1.71902 | 1.70226 | -6.36 | 10429.06 |
| 11900 | 2021.06.03 23:58 | sell | 1184 | 0.10 | 1.70803 | 0.00000 | 0.00000 | ||
| 11901 | 2021.06.03 23:58 | modify | 1184 | 0.10 | 1.70803 | 1.71271 | 1.69603 | ||
| 11902 | 2021.06.04 00:00 | modify | 1184 | 0.10 | 1.70803 | 1.71272 | 1.69603 | ||
| 11903 | 2021.06.04 01:00 | modify | 1184 | 0.10 | 1.70803 | 1.71273 | 1.69603 | ||
| 11904 | 2021.06.04 01:30 | modify | 1184 | 0.10 | 1.70803 | 1.71272 | 1.69603 | ||
| 11905 | 2021.06.04 04:00 | modify | 1184 | 0.10 | 1.70803 | 1.71271 | 1.69603 | ||
| 11906 | 2021.06.04 05:30 | modify | 1184 | 0.10 | 1.70803 | 1.71272 | 1.69603 | ||
| 11907 | 2021.06.04 05:45 | modify | 1184 | 0.10 | 1.70803 | 1.71271 | 1.69603 | ||
| 11908 | 2021.06.04 08:15 | modify | 1184 | 0.10 | 1.70803 | 1.71272 | 1.69603 | ||
| 11909 | 2021.06.04 09:00 | close | 1184 | 0.10 | 1.70803 | 1.71272 | 1.69603 | -0.93 | 10428.13 |
| 11910 | 2021.06.10 23:29 | sell | 1185 | 0.10 | 1.71452 | 0.00000 | 0.00000 | ||
| 11911 | 2021.06.10 23:29 | modify | 1185 | 0.10 | 1.71452 | 1.71880 | 1.70252 | ||
| 11912 | 2021.06.11 00:00 | modify | 1185 | 0.10 | 1.71452 | 1.71879 | 1.70252 | ||
| 11913 | 2021.06.11 00:15 | modify | 1185 | 0.10 | 1.71452 | 1.71881 | 1.70252 | ||
| 11914 | 2021.06.11 03:30 | modify | 1185 | 0.10 | 1.71452 | 1.71880 | 1.70252 | ||
| 11915 | 2021.06.11 03:45 | modify | 1185 | 0.10 | 1.71452 | 1.71881 | 1.70252 | ||
| 11916 | 2021.06.11 03:57 | close | 1185 | 0.10 | 1.71352 | 1.71881 | 1.70252 | 6.42 | 10434.55 |
| 11917 | 2021.06.22 01:08 | sell | 1186 | 0.10 | 1.72277 | 0.00000 | 0.00000 | ||
| 11918 | 2021.06.22 01:08 | modify | 1186 | 0.10 | 1.72277 | 1.72796 | 1.71077 | ||
| 11919 | 2021.06.22 01:15 | modify | 1186 | 0.10 | 1.72277 | 1.72797 | 1.71077 | ||
| 11920 | 2021.06.22 01:30 | modify | 1186 | 0.10 | 1.72277 | 1.72796 | 1.71077 | ||
| 11921 | 2021.06.22 02:15 | modify | 1186 | 0.10 | 1.72277 | 1.72797 | 1.71077 | ||
| 11922 | 2021.06.22 04:05 | close | 1186 | 0.10 | 1.72184 | 1.72797 | 1.71077 | 6.28 | 10440.83 |
| 11923 | 2021.06.29 23:26 | sell | 1187 | 0.10 | 1.71688 | 0.00000 | 0.00000 | ||
| 11924 | 2021.06.29 23:26 | modify | 1187 | 0.10 | 1.71688 | 1.72131 | 1.70488 | ||
| 11925 | 2021.06.29 23:45 | modify | 1187 | 0.10 | 1.71688 | 1.72132 | 1.70488 | ||
| 11926 | 2021.06.30 00:01 | modify | 1187 | 0.10 | 1.71688 | 1.72133 | 1.70488 | ||
| 11927 | 2021.06.30 00:45 | modify | 1187 | 0.10 | 1.71688 | 1.72132 | 1.70488 | ||
| 11928 | 2021.06.30 01:15 | modify | 1187 | 0.10 | 1.71688 | 1.72133 | 1.70488 | ||
| 11929 | 2021.06.30 01:30 | modify | 1187 | 0.10 | 1.71688 | 1.72132 | 1.70488 | ||
| 11930 | 2021.06.30 03:15 | modify | 1187 | 0.10 | 1.71688 | 1.72133 | 1.70488 | ||
| 11931 | 2021.06.30 03:30 | modify | 1187 | 0.10 | 1.71688 | 1.72132 | 1.70488 | ||
| 11932 | 2021.06.30 04:30 | modify | 1187 | 0.10 | 1.71688 | 1.72131 | 1.70488 | ||
| 11933 | 2021.06.30 05:15 | modify | 1187 | 0.10 | 1.71688 | 1.72130 | 1.70488 | ||
| 11934 | 2021.06.30 05:30 | modify | 1187 | 0.10 | 1.71688 | 1.72131 | 1.70488 | ||
| 11935 | 2021.06.30 05:45 | modify | 1187 | 0.10 | 1.71688 | 1.72130 | 1.70488 | ||
| 11936 | 2021.06.30 07:00 | modify | 1187 | 0.10 | 1.71688 | 1.72129 | 1.70488 | ||
| 11937 | 2021.06.30 07:15 | modify | 1187 | 0.10 | 1.71688 | 1.72130 | 1.70488 | ||
| 11938 | 2021.06.30 08:30 | modify | 1187 | 0.10 | 1.71688 | 1.72131 | 1.70488 | ||
| 11939 | 2021.06.30 08:45 | modify | 1187 | 0.10 | 1.71688 | 1.72130 | 1.70488 | ||
| 11940 | 2021.06.30 09:00 | close | 1187 | 0.10 | 1.71639 | 1.72130 | 1.70488 | 2.67 | 10443.51 |
| 11941 | 2021.07.05 23:05 | sell | 1188 | 0.10 | 1.70957 | 0.00000 | 0.00000 | ||
| 11942 | 2021.07.05 23:05 | modify | 1188 | 0.10 | 1.70957 | 1.71422 | 1.69757 | ||
| 11943 | 2021.07.05 23:15 | modify | 1188 | 0.10 | 1.70957 | 1.71425 | 1.69757 | ||
| 11944 | 2021.07.05 23:45 | modify | 1188 | 0.10 | 1.70957 | 1.71426 | 1.69757 | ||
| 11945 | 2021.07.06 00:10 | modify | 1188 | 0.10 | 1.70957 | 1.71428 | 1.69757 | ||
| 11946 | 2021.07.06 00:15 | modify | 1188 | 0.10 | 1.70957 | 1.71427 | 1.69757 | ||
| 11947 | 2021.07.06 00:30 | modify | 1188 | 0.10 | 1.70957 | 1.71426 | 1.69757 | ||
| 11948 | 2021.07.06 01:00 | modify | 1188 | 0.10 | 1.70957 | 1.71427 | 1.69757 | ||
| 11949 | 2021.07.06 01:27 | close | 1188 | 0.10 | 1.70852 | 1.71427 | 1.69757 | 6.79 | 10450.30 |
| 11950 | 2021.07.08 23:14 | sell | 1189 | 0.10 | 1.72823 | 0.00000 | 0.00000 | ||
| 11951 | 2021.07.08 23:14 | modify | 1189 | 0.10 | 1.72823 | 1.73348 | 1.71623 | ||
| 11952 | 2021.07.08 23:15 | modify | 1189 | 0.10 | 1.72823 | 1.73349 | 1.71623 | ||
| 11953 | 2021.07.08 23:30 | modify | 1189 | 0.10 | 1.72823 | 1.73350 | 1.71623 | ||
| 11954 | 2021.07.09 00:15 | modify | 1189 | 0.10 | 1.72823 | 1.73351 | 1.71623 | ||
| 11955 | 2021.07.09 00:30 | modify | 1189 | 0.10 | 1.72823 | 1.73354 | 1.71623 | ||
| 11956 | 2021.07.09 00:45 | modify | 1189 | 0.10 | 1.72823 | 1.73355 | 1.71623 | ||
| 11957 | 2021.07.09 01:15 | modify | 1189 | 0.10 | 1.72823 | 1.73356 | 1.71623 | ||
| 11958 | 2021.07.09 02:00 | modify | 1189 | 0.10 | 1.72823 | 1.73357 | 1.71623 | ||
| 11959 | 2021.07.09 02:15 | modify | 1189 | 0.10 | 1.72823 | 1.73358 | 1.71623 | ||
| 11960 | 2021.07.09 02:45 | modify | 1189 | 0.10 | 1.72823 | 1.73359 | 1.71623 | ||
| 11961 | 2021.07.09 03:15 | modify | 1189 | 0.10 | 1.72823 | 1.73360 | 1.71623 | ||
| 11962 | 2021.07.09 03:30 | modify | 1189 | 0.10 | 1.72823 | 1.73359 | 1.71623 | ||
| 11963 | 2021.07.09 03:45 | modify | 1189 | 0.10 | 1.72823 | 1.73360 | 1.71623 | ||
| 11964 | 2021.07.09 04:00 | modify | 1189 | 0.10 | 1.72823 | 1.73359 | 1.71623 | ||
| 11965 | 2021.07.09 04:45 | modify | 1189 | 0.10 | 1.72823 | 1.73360 | 1.71623 | ||
| 11966 | 2021.07.09 05:30 | modify | 1189 | 0.10 | 1.72823 | 1.73361 | 1.71623 | ||
| 11967 | 2021.07.09 06:00 | modify | 1189 | 0.10 | 1.72823 | 1.73362 | 1.71623 | ||
| 11968 | 2021.07.09 07:15 | modify | 1189 | 0.10 | 1.72823 | 1.73363 | 1.71623 | ||
| 11969 | 2021.07.09 07:59 | close | 1189 | 0.10 | 1.72723 | 1.73363 | 1.71623 | 6.42 | 10456.72 |
| 11970 | 2021.07.12 01:03 | sell | 1190 | 0.10 | 1.73074 | 0.00000 | 0.00000 | ||
| 11971 | 2021.07.12 01:03 | modify | 1190 | 0.10 | 1.73074 | 1.73619 | 1.71874 | ||
| 11972 | 2021.07.12 01:15 | modify | 1190 | 0.10 | 1.73074 | 1.73618 | 1.71874 | ||
| 11973 | 2021.07.12 01:30 | modify | 1190 | 0.10 | 1.73074 | 1.73619 | 1.71874 | ||
| 11974 | 2021.07.12 02:00 | modify | 1190 | 0.10 | 1.73074 | 1.73620 | 1.71874 | ||
| 11975 | 2021.07.12 03:30 | modify | 1190 | 0.10 | 1.73074 | 1.73621 | 1.71874 | ||
| 11976 | 2021.07.12 04:00 | modify | 1190 | 0.10 | 1.73074 | 1.73620 | 1.71874 | ||
| 11977 | 2021.07.12 04:15 | modify | 1190 | 0.10 | 1.73074 | 1.73621 | 1.71874 | ||
| 11978 | 2021.07.12 06:30 | modify | 1190 | 0.10 | 1.73074 | 1.73622 | 1.71874 | ||
| 11979 | 2021.07.12 07:30 | modify | 1190 | 0.10 | 1.73074 | 1.73623 | 1.71874 | ||
| 11980 | 2021.07.12 09:00 | close | 1190 | 0.10 | 1.73157 | 1.73623 | 1.71874 | -6.66 | 10450.06 |
| 11981 | 2021.07.14 01:58 | sell | 1191 | 0.10 | 1.72955 | 0.00000 | 0.00000 | ||
| 11982 | 2021.07.14 01:58 | modify | 1191 | 0.10 | 1.72955 | 1.73483 | 1.71755 | ||
| 11983 | 2021.07.14 02:00 | modify | 1191 | 0.10 | 1.72955 | 1.73484 | 1.71755 | ||
| 11984 | 2021.07.14 03:07 | close | 1191 | 0.10 | 1.72852 | 1.73484 | 1.71755 | 7.03 | 10457.09 |
| 11985 | 2021.07.26 01:59 | sell | 1192 | 0.10 | 1.72919 | 0.00000 | 0.00000 | ||
| 11986 | 2021.07.26 01:59 | modify | 1192 | 0.10 | 1.72919 | 1.73500 | 1.71719 | ||
| 11987 | 2021.07.26 04:00 | modify | 1192 | 0.10 | 1.72919 | 1.73499 | 1.71719 | ||
| 11988 | 2021.07.26 04:45 | modify | 1192 | 0.10 | 1.72919 | 1.73500 | 1.71719 | ||
| 11989 | 2021.07.26 08:45 | modify | 1192 | 0.10 | 1.72919 | 1.73501 | 1.71719 | ||
| 11990 | 2021.07.26 09:00 | close | 1192 | 0.10 | 1.73116 | 1.73501 | 1.71719 | -15.03 | 10442.06 |
| 11991 | 2021.07.27 01:00 | sell | 1193 | 0.10 | 1.73419 | 0.00000 | 0.00000 | ||
| 11992 | 2021.07.27 01:00 | modify | 1193 | 0.10 | 1.73419 | 1.73954 | 1.72219 | ||
| 11993 | 2021.07.27 01:15 | modify | 1193 | 0.10 | 1.73419 | 1.73953 | 1.72219 | ||
| 11994 | 2021.07.27 01:30 | modify | 1193 | 0.10 | 1.73419 | 1.73954 | 1.72219 | ||
| 11995 | 2021.07.27 02:00 | modify | 1193 | 0.10 | 1.73419 | 1.73953 | 1.72219 | ||
| 11996 | 2021.07.27 04:15 | modify | 1193 | 0.10 | 1.73419 | 1.73952 | 1.72219 | ||
| 11997 | 2021.07.27 06:45 | modify | 1193 | 0.10 | 1.73419 | 1.73951 | 1.72219 | ||
| 11998 | 2021.07.27 09:00 | close | 1193 | 0.10 | 1.73561 | 1.73951 | 1.72219 | -10.99 | 10431.07 |
| 11999 | 2021.07.27 23:27 | sell | 1194 | 0.10 | 1.74922 | 0.00000 | 0.00000 | ||
| 12000 | 2021.07.27 23:27 | modify | 1194 | 0.10 | 1.74922 | 1.75443 | 1.73722 | ||
| 12001 | 2021.07.27 23:30 | modify | 1194 | 0.10 | 1.74922 | 1.75444 | 1.73722 | ||
| 12002 | 2021.07.27 23:45 | modify | 1194 | 0.10 | 1.74922 | 1.75443 | 1.73722 | ||
| 12003 | 2021.07.28 00:30 | modify | 1194 | 0.10 | 1.74922 | 1.75442 | 1.73722 | ||
| 12004 | 2021.07.28 02:00 | modify | 1194 | 0.10 | 1.74922 | 1.75443 | 1.73722 | ||
| 12005 | 2021.07.28 02:34 | close | 1194 | 0.10 | 1.74821 | 1.75443 | 1.73722 | 6.50 | 10437.57 |
| 12006 | 2021.08.02 23:26 | buy | 1195 | 0.10 | 1.73623 | 0.00000 | 0.00000 | ||
| 12007 | 2021.08.02 23:26 | modify | 1195 | 0.10 | 1.73623 | 1.73137 | 1.74823 | ||
| 12008 | 2021.08.02 23:30 | modify | 1195 | 0.10 | 1.73623 | 1.73136 | 1.74823 | ||
| 12009 | 2021.08.03 00:30 | modify | 1195 | 0.10 | 1.73623 | 1.73135 | 1.74823 | ||
| 12010 | 2021.08.03 00:45 | modify | 1195 | 0.10 | 1.73623 | 1.73134 | 1.74823 | ||
| 12011 | 2021.08.03 03:15 | modify | 1195 | 0.10 | 1.73623 | 1.73133 | 1.74823 | ||
| 12012 | 2021.08.03 03:30 | modify | 1195 | 0.10 | 1.73623 | 1.73134 | 1.74823 | ||
| 12013 | 2021.08.03 04:15 | modify | 1195 | 0.10 | 1.73623 | 1.73133 | 1.74823 | ||
| 12014 | 2021.08.03 04:44 | close | 1195 | 0.10 | 1.73725 | 1.73133 | 1.74823 | 6.79 | 10444.37 |
| 12015 | 2021.08.12 23:02 | buy | 1196 | 0.10 | 1.72771 | 0.00000 | 0.00000 | ||
| 12016 | 2021.08.12 23:02 | modify | 1196 | 0.10 | 1.72771 | 1.72342 | 1.73971 | ||
| 12017 | 2021.08.12 23:30 | modify | 1196 | 0.10 | 1.72771 | 1.72341 | 1.73971 | ||
| 12018 | 2021.08.12 23:49 | close | 1196 | 0.10 | 1.72879 | 1.72341 | 1.73971 | 7.39 | 10451.76 |
| 12019 | 2021.08.18 23:10 | sell | 1197 | 0.10 | 1.74035 | 0.00000 | 0.00000 | ||
| 12020 | 2021.08.18 23:10 | modify | 1197 | 0.10 | 1.74035 | 1.74458 | 1.72835 | ||
| 12021 | 2021.08.18 23:45 | modify | 1197 | 0.10 | 1.74035 | 1.74459 | 1.72835 | ||
| 12022 | 2021.08.19 00:15 | modify | 1197 | 0.10 | 1.74035 | 1.74461 | 1.72835 | ||
| 12023 | 2021.08.19 01:00 | modify | 1197 | 0.10 | 1.74035 | 1.74463 | 1.72835 | ||
| 12024 | 2021.08.19 02:15 | modify | 1197 | 0.10 | 1.74035 | 1.74464 | 1.72835 | ||
| 12025 | 2021.08.19 03:15 | modify | 1197 | 0.10 | 1.74035 | 1.74465 | 1.72835 | ||
| 12026 | 2021.08.19 03:45 | modify | 1197 | 0.10 | 1.74035 | 1.74466 | 1.72835 | ||
| 12027 | 2021.08.19 05:15 | modify | 1197 | 0.10 | 1.74035 | 1.74465 | 1.72835 | ||
| 12028 | 2021.08.19 05:30 | modify | 1197 | 0.10 | 1.74035 | 1.74466 | 1.72835 | ||
| 12029 | 2021.08.19 06:30 | modify | 1197 | 0.10 | 1.74035 | 1.74467 | 1.72835 | ||
| 12030 | 2021.08.19 08:00 | modify | 1197 | 0.10 | 1.74035 | 1.74468 | 1.72835 | ||
| 12031 | 2021.08.19 09:00 | close | 1197 | 0.10 | 1.74330 | 1.74468 | 1.72835 | -23.37 | 10428.38 |
| 12032 | 2021.09.09 23:27 | sell | 1198 | 0.10 | 1.75174 | 0.00000 | 0.00000 | ||
| 12033 | 2021.09.09 23:27 | modify | 1198 | 0.10 | 1.75174 | 1.75618 | 1.73974 | ||
| 12034 | 2021.09.09 23:45 | modify | 1198 | 0.10 | 1.75174 | 1.75619 | 1.73974 | ||
| 12035 | 2021.09.10 01:45 | modify | 1198 | 0.10 | 1.75174 | 1.75620 | 1.73974 | ||
| 12036 | 2021.09.10 04:45 | modify | 1198 | 0.10 | 1.75174 | 1.75621 | 1.73974 | ||
| 12037 | 2021.09.10 05:00 | modify | 1198 | 0.10 | 1.75174 | 1.75620 | 1.73974 | ||
| 12038 | 2021.09.10 05:24 | close | 1198 | 0.10 | 1.75074 | 1.75620 | 1.73974 | 6.42 | 10434.80 |
| 12039 | 2021.09.16 23:11 | sell | 1199 | 0.10 | 1.74958 | 0.00000 | 0.00000 | ||
| 12040 | 2021.09.16 23:12 | modify | 1199 | 0.10 | 1.74958 | 1.75422 | 1.73758 | ||
| 12041 | 2021.09.16 23:30 | modify | 1199 | 0.10 | 1.74958 | 1.75421 | 1.73758 | ||
| 12042 | 2021.09.17 00:15 | modify | 1199 | 0.10 | 1.74958 | 1.75422 | 1.73758 | ||
| 12043 | 2021.09.17 00:30 | modify | 1199 | 0.10 | 1.74958 | 1.75424 | 1.73758 | ||
| 12044 | 2021.09.17 00:45 | modify | 1199 | 0.10 | 1.74958 | 1.75425 | 1.73758 | ||
| 12045 | 2021.09.17 02:15 | modify | 1199 | 0.10 | 1.74958 | 1.75426 | 1.73758 | ||
| 12046 | 2021.09.17 02:30 | modify | 1199 | 0.10 | 1.74958 | 1.75425 | 1.73758 | ||
| 12047 | 2021.09.17 02:45 | modify | 1199 | 0.10 | 1.74958 | 1.75426 | 1.73758 | ||
| 12048 | 2021.09.17 03:00 | modify | 1199 | 0.10 | 1.74958 | 1.75425 | 1.73758 | ||
| 12049 | 2021.09.17 03:15 | modify | 1199 | 0.10 | 1.74958 | 1.75426 | 1.73758 | ||
| 12050 | 2021.09.17 05:22 | close | 1199 | 0.10 | 1.74855 | 1.75426 | 1.73758 | 6.65 | 10441.45 |
| 12051 | 2021.09.22 23:29 | sell | 1200 | 0.10 | 1.73989 | 0.00000 | 0.00000 | ||
| 12052 | 2021.09.22 23:29 | modify | 1200 | 0.10 | 1.73989 | 1.74520 | 1.72789 | ||
| 12053 | 2021.09.22 23:43 | close | 1200 | 0.10 | 1.73886 | 1.74520 | 1.72789 | 7.02 | 10448.47 |
| 12054 | 2021.09.30 23:55 | sell | 1201 | 0.10 | 1.70824 | 0.00000 | 0.00000 | ||
| 12055 | 2021.09.30 23:56 | modify | 1201 | 0.10 | 1.70824 | 1.71393 | 1.69624 | ||
| 12056 | 2021.10.01 00:00 | modify | 1201 | 0.10 | 1.70824 | 1.71394 | 1.69624 | ||
| 12057 | 2021.10.01 00:15 | modify | 1201 | 0.10 | 1.70824 | 1.71395 | 1.69624 | ||
| 12058 | 2021.10.01 00:30 | modify | 1201 | 0.10 | 1.70824 | 1.71396 | 1.69624 | ||
| 12059 | 2021.10.01 00:45 | modify | 1201 | 0.10 | 1.70824 | 1.71395 | 1.69624 | ||
| 12060 | 2021.10.01 04:15 | modify | 1201 | 0.10 | 1.70824 | 1.71396 | 1.69624 | ||
| 12061 | 2021.10.01 04:45 | modify | 1201 | 0.10 | 1.70824 | 1.71397 | 1.69624 | ||
| 12062 | 2021.10.01 05:00 | modify | 1201 | 0.10 | 1.70824 | 1.71396 | 1.69624 | ||
| 12063 | 2021.10.01 06:45 | modify | 1201 | 0.10 | 1.70824 | 1.71397 | 1.69624 | ||
| 12064 | 2021.10.01 07:00 | modify | 1201 | 0.10 | 1.70824 | 1.71398 | 1.69624 | ||
| 12065 | 2021.10.01 08:15 | modify | 1201 | 0.10 | 1.70824 | 1.71400 | 1.69624 | ||
| 12066 | 2021.10.01 08:45 | modify | 1201 | 0.10 | 1.70824 | 1.71401 | 1.69624 | ||
| 12067 | 2021.10.01 09:00 | close | 1201 | 0.10 | 1.71081 | 1.71401 | 1.69624 | -19.82 | 10428.66 |
| 12068 | 2021.10.04 00:14 | sell | 1202 | 0.10 | 1.71325 | 0.00000 | 0.00000 | ||
| 12069 | 2021.10.04 00:14 | modify | 1202 | 0.10 | 1.71325 | 1.71921 | 1.70125 | ||
| 12070 | 2021.10.04 00:15 | modify | 1202 | 0.10 | 1.71325 | 1.71920 | 1.70125 | ||
| 12071 | 2021.10.04 00:30 | modify | 1202 | 0.10 | 1.71325 | 1.71922 | 1.70125 | ||
| 12072 | 2021.10.04 00:45 | modify | 1202 | 0.10 | 1.71325 | 1.71921 | 1.70125 | ||
| 12073 | 2021.10.04 01:00 | modify | 1202 | 0.10 | 1.71325 | 1.71920 | 1.70125 | ||
| 12074 | 2021.10.04 01:05 | close | 1202 | 0.10 | 1.71220 | 1.71920 | 1.70125 | 7.17 | 10435.83 |
| 12075 | 2021.10.04 23:27 | sell | 1203 | 0.10 | 1.71318 | 0.00000 | 0.00000 | ||
| 12076 | 2021.10.04 23:27 | modify | 1203 | 0.10 | 1.71318 | 1.71916 | 1.70118 | ||
| 12077 | 2021.10.05 00:00 | modify | 1203 | 0.10 | 1.71318 | 1.71915 | 1.70118 | ||
| 12078 | 2021.10.05 00:15 | modify | 1203 | 0.10 | 1.71318 | 1.71916 | 1.70118 | ||
| 12079 | 2021.10.05 00:30 | modify | 1203 | 0.10 | 1.71318 | 1.71915 | 1.70118 | ||
| 12080 | 2021.10.05 01:15 | modify | 1203 | 0.10 | 1.71318 | 1.71916 | 1.70118 | ||
| 12081 | 2021.10.05 02:15 | modify | 1203 | 0.10 | 1.71318 | 1.71915 | 1.70118 | ||
| 12082 | 2021.10.05 03:15 | modify | 1203 | 0.10 | 1.71318 | 1.71916 | 1.70118 | ||
| 12083 | 2021.10.05 03:45 | modify | 1203 | 0.10 | 1.71318 | 1.71917 | 1.70118 | ||
| 12084 | 2021.10.05 04:15 | modify | 1203 | 0.10 | 1.71318 | 1.71916 | 1.70118 | ||
| 12085 | 2021.10.05 04:30 | modify | 1203 | 0.10 | 1.71318 | 1.71917 | 1.70118 | ||
| 12086 | 2021.10.05 05:45 | modify | 1203 | 0.10 | 1.71318 | 1.71918 | 1.70118 | ||
| 12087 | 2021.10.05 06:15 | modify | 1203 | 0.10 | 1.71318 | 1.71917 | 1.70118 | ||
| 12088 | 2021.10.05 09:00 | close | 1203 | 0.10 | 1.71565 | 1.71917 | 1.70118 | -19.09 | 10416.74 |
| 12089 | 2021.10.11 01:51 | sell | 1204 | 0.10 | 1.69961 | 0.00000 | 0.00000 | ||
| 12090 | 2021.10.11 01:51 | modify | 1204 | 0.10 | 1.69961 | 1.70456 | 1.68761 | ||
| 12091 | 2021.10.11 03:15 | modify | 1204 | 0.10 | 1.69961 | 1.70457 | 1.68761 | ||
| 12092 | 2021.10.11 03:45 | modify | 1204 | 0.10 | 1.69961 | 1.70456 | 1.68761 | ||
| 12093 | 2021.10.11 04:30 | modify | 1204 | 0.10 | 1.69961 | 1.70455 | 1.68761 | ||
| 12094 | 2021.10.11 05:30 | modify | 1204 | 0.10 | 1.69961 | 1.70454 | 1.68761 | ||
| 12095 | 2021.10.11 05:45 | modify | 1204 | 0.10 | 1.69961 | 1.70453 | 1.68761 | ||
| 12096 | 2021.10.11 06:15 | modify | 1204 | 0.10 | 1.69961 | 1.70454 | 1.68761 | ||
| 12097 | 2021.10.11 07:30 | modify | 1204 | 0.10 | 1.69961 | 1.70453 | 1.68761 | ||
| 12098 | 2021.10.11 08:30 | modify | 1204 | 0.10 | 1.69961 | 1.70454 | 1.68761 | ||
| 12099 | 2021.10.11 09:00 | close | 1204 | 0.10 | 1.70026 | 1.70454 | 1.68761 | -5.33 | 10411.41 |
| 12100 | 2021.10.18 01:58 | sell | 1205 | 0.10 | 1.70130 | 0.00000 | 0.00000 | ||
| 12101 | 2021.10.18 01:58 | modify | 1205 | 0.10 | 1.70130 | 1.70624 | 1.68930 | ||
| 12102 | 2021.10.18 02:30 | modify | 1205 | 0.10 | 1.70130 | 1.70625 | 1.68930 | ||
| 12103 | 2021.10.18 03:00 | modify | 1205 | 0.10 | 1.70130 | 1.70624 | 1.68930 | ||
| 12104 | 2021.10.18 04:00 | modify | 1205 | 0.10 | 1.70130 | 1.70625 | 1.68930 | ||
| 12105 | 2021.10.18 04:38 | close | 1205 | 0.10 | 1.70028 | 1.70625 | 1.68930 | 6.95 | 10418.36 |
| 12106 | 2021.10.29 01:56 | sell | 1206 | 0.10 | 1.70356 | 0.00000 | 0.00000 | ||
| 12107 | 2021.10.29 01:56 | modify | 1206 | 0.10 | 1.70356 | 1.70863 | 1.69156 | ||
| 12108 | 2021.10.29 02:00 | modify | 1206 | 0.10 | 1.70356 | 1.70864 | 1.69156 | ||
| 12109 | 2021.10.29 03:00 | modify | 1206 | 0.10 | 1.70356 | 1.70863 | 1.69156 | ||
| 12110 | 2021.10.29 03:15 | modify | 1206 | 0.10 | 1.70356 | 1.70864 | 1.69156 | ||
| 12111 | 2021.10.29 03:45 | modify | 1206 | 0.10 | 1.70356 | 1.70863 | 1.69156 | ||
| 12112 | 2021.10.29 04:00 | modify | 1206 | 0.10 | 1.70356 | 1.70864 | 1.69156 | ||
| 12113 | 2021.10.29 04:15 | modify | 1206 | 0.10 | 1.70356 | 1.70863 | 1.69156 | ||
| 12114 | 2021.10.29 04:45 | modify | 1206 | 0.10 | 1.70356 | 1.70862 | 1.69156 | ||
| 12115 | 2021.10.29 06:00 | modify | 1206 | 0.10 | 1.70356 | 1.70861 | 1.69156 | ||
| 12116 | 2021.10.29 06:45 | modify | 1206 | 0.10 | 1.70356 | 1.70862 | 1.69156 | ||
| 12117 | 2021.10.29 07:15 | modify | 1206 | 0.10 | 1.70356 | 1.70861 | 1.69156 | ||
| 12118 | 2021.10.29 07:30 | modify | 1206 | 0.10 | 1.70356 | 1.70862 | 1.69156 | ||
| 12119 | 2021.10.29 08:45 | modify | 1206 | 0.10 | 1.70356 | 1.70863 | 1.69156 | ||
| 12120 | 2021.10.29 09:00 | close | 1206 | 0.10 | 1.70440 | 1.70863 | 1.69156 | -6.73 | 10411.63 |
| 12121 | 2021.11.02 00:11 | sell | 1207 | 0.10 | 1.68921 | 0.00000 | 0.00000 | ||
| 12122 | 2021.11.02 00:11 | modify | 1207 | 0.10 | 1.68921 | 1.69434 | 1.67721 | ||
| 12123 | 2021.11.02 00:15 | modify | 1207 | 0.10 | 1.68921 | 1.69435 | 1.67721 | ||
| 12124 | 2021.11.02 00:30 | modify | 1207 | 0.10 | 1.68921 | 1.69437 | 1.67721 | ||
| 12125 | 2021.11.02 01:30 | modify | 1207 | 0.10 | 1.68921 | 1.69438 | 1.67721 | ||
| 12126 | 2021.11.02 05:00 | modify | 1207 | 0.10 | 1.68921 | 1.69437 | 1.67721 | ||
| 12127 | 2021.11.02 05:45 | modify | 1207 | 0.10 | 1.68921 | 1.69438 | 1.67721 | ||
| 12128 | 2021.11.02 07:45 | modify | 1207 | 0.10 | 1.68921 | 1.69439 | 1.67721 | ||
| 12129 | 2021.11.02 09:00 | close | 1207 | 0.10 | 1.69195 | 1.69439 | 1.67721 | -20.69 | 10390.94 |
| 12130 | 2021.11.26 01:34 | sell | 1208 | 0.10 | 1.68589 | 0.00000 | 0.00000 | ||
| 12131 | 2021.11.26 01:34 | modify | 1208 | 0.10 | 1.68589 | 1.69073 | 1.67389 | ||
| 12132 | 2021.11.26 02:00 | modify | 1208 | 0.10 | 1.68589 | 1.69074 | 1.67389 | ||
| 12133 | 2021.11.26 03:15 | modify | 1208 | 0.10 | 1.68589 | 1.69075 | 1.67389 | ||
| 12134 | 2021.11.26 03:30 | modify | 1208 | 0.10 | 1.68589 | 1.69076 | 1.67389 | ||
| 12135 | 2021.11.26 04:00 | modify | 1208 | 0.10 | 1.68589 | 1.69077 | 1.67389 | ||
| 12136 | 2021.11.26 04:30 | modify | 1208 | 0.10 | 1.68589 | 1.69078 | 1.67389 | ||
| 12137 | 2021.11.26 04:45 | modify | 1208 | 0.10 | 1.68589 | 1.69079 | 1.67389 | ||
| 12138 | 2021.11.26 05:05 | s/l | 1208 | 0.10 | 1.69079 | 1.69079 | 1.67389 | -36.57 | 10354.37 |
| 12139 | 2021.12.01 01:18 | sell | 1209 | 0.10 | 1.70071 | 0.00000 | 0.00000 | ||
| 12140 | 2021.12.01 01:18 | modify | 1209 | 0.10 | 1.70071 | 1.70701 | 1.68871 | ||
| 12141 | 2021.12.01 01:30 | modify | 1209 | 0.10 | 1.70071 | 1.70702 | 1.68871 | ||
| 12142 | 2021.12.01 01:45 | modify | 1209 | 0.10 | 1.70071 | 1.70703 | 1.68871 | ||
| 12143 | 2021.12.01 01:54 | close | 1209 | 0.10 | 1.69969 | 1.70703 | 1.68871 | 6.95 | 10361.32 |
| 12144 | 2021.12.03 01:23 | sell | 1210 | 0.10 | 1.70427 | 0.00000 | 0.00000 | ||
| 12145 | 2021.12.03 01:23 | modify | 1210 | 0.10 | 1.70427 | 1.71130 | 1.69227 | ||
| 12146 | 2021.12.03 01:30 | modify | 1210 | 0.10 | 1.70427 | 1.71131 | 1.69227 | ||
| 12147 | 2021.12.03 01:45 | modify | 1210 | 0.10 | 1.70427 | 1.71130 | 1.69227 | ||
| 12148 | 2021.12.03 03:30 | modify | 1210 | 0.10 | 1.70427 | 1.71129 | 1.69227 | ||
| 12149 | 2021.12.03 03:45 | modify | 1210 | 0.10 | 1.70427 | 1.71130 | 1.69227 | ||
| 12150 | 2021.12.03 04:15 | modify | 1210 | 0.10 | 1.70427 | 1.71129 | 1.69227 | ||
| 12151 | 2021.12.03 04:45 | modify | 1210 | 0.10 | 1.70427 | 1.71128 | 1.69227 | ||
| 12152 | 2021.12.03 05:15 | modify | 1210 | 0.10 | 1.70427 | 1.71127 | 1.69227 | ||
| 12153 | 2021.12.03 05:30 | modify | 1210 | 0.10 | 1.70427 | 1.71126 | 1.69227 | ||
| 12154 | 2021.12.03 05:45 | modify | 1210 | 0.10 | 1.70427 | 1.71127 | 1.69227 | ||
| 12155 | 2021.12.03 05:50 | close | 1210 | 0.10 | 1.70327 | 1.71127 | 1.69227 | 6.80 | 10368.12 |
| 12156 | 2021.12.08 23:22 | buy | 1211 | 0.10 | 1.67209 | 0.00000 | 0.00000 | ||
| 12157 | 2021.12.08 23:22 | modify | 1211 | 0.10 | 1.67209 | 1.66593 | 1.68409 | ||
| 12158 | 2021.12.09 00:00 | modify | 1211 | 0.10 | 1.67209 | 1.66591 | 1.68409 | ||
| 12159 | 2021.12.09 00:30 | modify | 1211 | 0.10 | 1.67209 | 1.66592 | 1.68409 | ||
| 12160 | 2021.12.09 01:00 | modify | 1211 | 0.10 | 1.67209 | 1.66593 | 1.68409 | ||
| 12161 | 2021.12.09 01:15 | modify | 1211 | 0.10 | 1.67209 | 1.66594 | 1.68409 | ||
| 12162 | 2021.12.09 01:30 | modify | 1211 | 0.10 | 1.67209 | 1.66595 | 1.68409 | ||
| 12163 | 2021.12.09 03:45 | modify | 1211 | 0.10 | 1.67209 | 1.66594 | 1.68409 | ||
| 12164 | 2021.12.09 04:00 | modify | 1211 | 0.10 | 1.67209 | 1.66595 | 1.68409 | ||
| 12165 | 2021.12.09 04:45 | modify | 1211 | 0.10 | 1.67209 | 1.66596 | 1.68409 | ||
| 12166 | 2021.12.09 06:00 | modify | 1211 | 0.10 | 1.67209 | 1.66595 | 1.68409 | ||
| 12167 | 2021.12.09 06:30 | modify | 1211 | 0.10 | 1.67209 | 1.66594 | 1.68409 | ||
| 12168 | 2021.12.09 06:35 | close | 1211 | 0.10 | 1.67315 | 1.66594 | 1.68409 | 6.77 | 10374.89 |
| 12169 | 2021.12.22 01:59 | sell | 1212 | 0.10 | 1.71460 | 0.00000 | 0.00000 | ||
| 12170 | 2021.12.22 01:59 | modify | 1212 | 0.10 | 1.71460 | 1.72038 | 1.70260 | ||
| 12171 | 2021.12.22 02:00 | modify | 1212 | 0.10 | 1.71460 | 1.72039 | 1.70260 | ||
| 12172 | 2021.12.22 02:15 | modify | 1212 | 0.10 | 1.71460 | 1.72038 | 1.70260 | ||
| 12173 | 2021.12.22 02:30 | modify | 1212 | 0.10 | 1.71460 | 1.72039 | 1.70260 | ||
| 12174 | 2021.12.22 02:45 | close | 1212 | 0.10 | 1.71273 | 1.72039 | 1.70260 | 13.20 | 10388.09 |
| 12175 | 2021.12.24 01:57 | sell | 1213 | 0.10 | 1.71888 | 0.00000 | 0.00000 | ||
| 12176 | 2021.12.24 01:58 | modify | 1213 | 0.10 | 1.71888 | 1.72427 | 1.70688 | ||
| 12177 | 2021.12.24 02:00 | modify | 1213 | 0.10 | 1.71888 | 1.72428 | 1.70688 | ||
| 12178 | 2021.12.24 02:15 | modify | 1213 | 0.10 | 1.71888 | 1.72431 | 1.70688 | ||
| 12179 | 2021.12.24 02:30 | modify | 1213 | 0.10 | 1.71888 | 1.72432 | 1.70688 | ||
| 12180 | 2021.12.24 02:45 | modify | 1213 | 0.10 | 1.71888 | 1.72433 | 1.70688 | ||
| 12181 | 2021.12.24 03:15 | modify | 1213 | 0.10 | 1.71888 | 1.72434 | 1.70688 | ||
| 12182 | 2021.12.24 04:30 | modify | 1213 | 0.10 | 1.71888 | 1.72435 | 1.70688 | ||
| 12183 | 2021.12.24 05:00 | modify | 1213 | 0.10 | 1.71888 | 1.72436 | 1.70688 | ||
| 12184 | 2021.12.24 06:30 | modify | 1213 | 0.10 | 1.71888 | 1.72437 | 1.70688 | ||
| 12185 | 2021.12.24 07:15 | modify | 1213 | 0.10 | 1.71888 | 1.72436 | 1.70688 | ||
| 12186 | 2021.12.24 08:00 | modify | 1213 | 0.10 | 1.71888 | 1.72438 | 1.70688 | ||
| 12187 | 2021.12.24 08:15 | modify | 1213 | 0.10 | 1.71888 | 1.72437 | 1.70688 | ||
| 12188 | 2021.12.24 08:30 | modify | 1213 | 0.10 | 1.71888 | 1.72438 | 1.70688 | ||
| 12189 | 2021.12.24 08:45 | modify | 1213 | 0.10 | 1.71888 | 1.72439 | 1.70688 | ||
| 12190 | 2021.12.24 09:00 | close | 1213 | 0.10 | 1.71975 | 1.72439 | 1.70688 | -6.95 | 10381.14 |
| 12191 | 2022.01.10 01:08 | sell | 1214 | 0.10 | 1.71957 | 0.00000 | 0.00000 | ||
| 12192 | 2022.01.10 01:08 | modify | 1214 | 0.10 | 1.71957 | 1.72499 | 1.70757 | ||
| 12193 | 2022.01.10 01:15 | modify | 1214 | 0.10 | 1.71957 | 1.72502 | 1.70757 | ||
| 12194 | 2022.01.10 01:30 | modify | 1214 | 0.10 | 1.71957 | 1.72501 | 1.70757 | ||
| 12195 | 2022.01.10 01:45 | modify | 1214 | 0.10 | 1.71957 | 1.72500 | 1.70757 | ||
| 12196 | 2022.01.10 02:15 | modify | 1214 | 0.10 | 1.71957 | 1.72498 | 1.70757 | ||
| 12197 | 2022.01.10 02:32 | close | 1214 | 0.10 | 1.71857 | 1.72498 | 1.70757 | 6.80 | 10387.94 |
| 12198 | 2022.01.13 23:00 | sell | 1215 | 0.10 | 1.71507 | 0.00000 | 0.00000 | ||
| 12199 | 2022.01.13 23:00 | modify | 1215 | 0.10 | 1.71507 | 1.72011 | 1.70307 | ||
| 12200 | 2022.01.13 23:45 | modify | 1215 | 0.10 | 1.71507 | 1.72010 | 1.70307 | ||
| 12201 | 2022.01.14 00:15 | modify | 1215 | 0.10 | 1.71507 | 1.72011 | 1.70307 | ||
| 12202 | 2022.01.14 01:15 | modify | 1215 | 0.10 | 1.71507 | 1.72010 | 1.70307 | ||
| 12203 | 2022.01.14 01:30 | modify | 1215 | 0.10 | 1.71507 | 1.72009 | 1.70307 | ||
| 12204 | 2022.01.14 02:15 | modify | 1215 | 0.10 | 1.71507 | 1.72010 | 1.70307 | ||
| 12205 | 2022.01.14 02:30 | modify | 1215 | 0.10 | 1.71507 | 1.72009 | 1.70307 | ||
| 12206 | 2022.01.14 03:30 | modify | 1215 | 0.10 | 1.71507 | 1.72010 | 1.70307 | ||
| 12207 | 2022.01.14 03:45 | modify | 1215 | 0.10 | 1.71507 | 1.72009 | 1.70307 | ||
| 12208 | 2022.01.14 04:15 | modify | 1215 | 0.10 | 1.71507 | 1.72010 | 1.70307 | ||
| 12209 | 2022.01.14 05:00 | modify | 1215 | 0.10 | 1.71507 | 1.72009 | 1.70307 | ||
| 12210 | 2022.01.14 05:45 | modify | 1215 | 0.10 | 1.71507 | 1.72010 | 1.70307 | ||
| 12211 | 2022.01.14 06:15 | modify | 1215 | 0.10 | 1.71507 | 1.72011 | 1.70307 | ||
| 12212 | 2022.01.14 08:15 | modify | 1215 | 0.10 | 1.71507 | 1.72012 | 1.70307 | ||
| 12213 | 2022.01.14 09:00 | close | 1215 | 0.10 | 1.71477 | 1.72012 | 1.70307 | 1.28 | 10389.22 |
| 12214 | 2022.01.19 01:57 | buy | 1216 | 0.10 | 1.69981 | 0.00000 | 0.00000 | ||
| 12215 | 2022.01.19 01:57 | modify | 1216 | 0.10 | 1.69981 | 1.69496 | 1.71181 | ||
| 12216 | 2022.01.19 02:00 | modify | 1216 | 0.10 | 1.69981 | 1.69495 | 1.71181 | ||
| 12217 | 2022.01.19 03:15 | modify | 1216 | 0.10 | 1.69981 | 1.69494 | 1.71181 | ||
| 12218 | 2022.01.19 04:15 | modify | 1216 | 0.10 | 1.69981 | 1.69493 | 1.71181 | ||
| 12219 | 2022.01.19 05:45 | modify | 1216 | 0.10 | 1.69981 | 1.69492 | 1.71181 | ||
| 12220 | 2022.01.19 06:21 | close | 1216 | 0.10 | 1.70089 | 1.69492 | 1.71181 | 7.39 | 10396.61 |
| 12221 | 2022.01.19 23:28 | sell | 1217 | 0.10 | 1.70306 | 0.00000 | 0.00000 | ||
| 12222 | 2022.01.19 23:28 | modify | 1217 | 0.10 | 1.70306 | 1.70794 | 1.69106 | ||
| 12223 | 2022.01.19 23:30 | modify | 1217 | 0.10 | 1.70306 | 1.70793 | 1.69106 | ||
| 12224 | 2022.01.19 23:45 | modify | 1217 | 0.10 | 1.70306 | 1.70794 | 1.69106 | ||
| 12225 | 2022.01.20 00:00 | modify | 1217 | 0.10 | 1.70306 | 1.70793 | 1.69106 | ||
| 12226 | 2022.01.20 00:45 | modify | 1217 | 0.10 | 1.70306 | 1.70794 | 1.69106 | ||
| 12227 | 2022.01.20 01:00 | modify | 1217 | 0.10 | 1.70306 | 1.70795 | 1.69106 | ||
| 12228 | 2022.01.20 03:00 | modify | 1217 | 0.10 | 1.70306 | 1.70796 | 1.69106 | ||
| 12229 | 2022.01.20 03:30 | modify | 1217 | 0.10 | 1.70306 | 1.70798 | 1.69106 | ||
| 12230 | 2022.01.20 04:30 | modify | 1217 | 0.10 | 1.70306 | 1.70799 | 1.69106 | ||
| 12231 | 2022.01.20 05:00 | modify | 1217 | 0.10 | 1.70306 | 1.70798 | 1.69106 | ||
| 12232 | 2022.01.20 07:16 | close | 1217 | 0.10 | 1.70202 | 1.70798 | 1.69106 | 5.96 | 10402.57 |
| 12233 | 2022.01.20 23:00 | sell | 1218 | 0.10 | 1.70046 | 0.00000 | 0.00000 | ||
| 12234 | 2022.01.20 23:00 | modify | 1218 | 0.10 | 1.70046 | 1.70534 | 1.68846 | ||
| 12235 | 2022.01.21 00:15 | modify | 1218 | 0.10 | 1.70046 | 1.70532 | 1.68846 | ||
| 12236 | 2022.01.21 00:30 | modify | 1218 | 0.10 | 1.70046 | 1.70531 | 1.68846 | ||
| 12237 | 2022.01.21 01:45 | modify | 1218 | 0.10 | 1.70046 | 1.70532 | 1.68846 | ||
| 12238 | 2022.01.21 02:00 | modify | 1218 | 0.10 | 1.70046 | 1.70533 | 1.68846 | ||
| 12239 | 2022.01.21 03:15 | modify | 1218 | 0.10 | 1.70046 | 1.70535 | 1.68846 | ||
| 12240 | 2022.01.21 03:30 | modify | 1218 | 0.10 | 1.70046 | 1.70534 | 1.68846 | ||
| 12241 | 2022.01.21 03:45 | modify | 1218 | 0.10 | 1.70046 | 1.70535 | 1.68846 | ||
| 12242 | 2022.01.21 05:00 | modify | 1218 | 0.10 | 1.70046 | 1.70536 | 1.68846 | ||
| 12243 | 2022.01.21 05:15 | modify | 1218 | 0.10 | 1.70046 | 1.70537 | 1.68846 | ||
| 12244 | 2022.01.21 05:30 | modify | 1218 | 0.10 | 1.70046 | 1.70538 | 1.68846 | ||
| 12245 | 2022.01.21 05:45 | modify | 1218 | 0.10 | 1.70046 | 1.70537 | 1.68846 | ||
| 12246 | 2022.01.21 07:00 | modify | 1218 | 0.10 | 1.70046 | 1.70538 | 1.68846 | ||
| 12247 | 2022.01.21 08:45 | modify | 1218 | 0.10 | 1.70046 | 1.70539 | 1.68846 | ||
| 12248 | 2022.01.21 09:00 | close | 1218 | 0.10 | 1.70183 | 1.70539 | 1.68846 | -11.00 | 10391.57 |
| 12249 | 2022.01.28 01:58 | sell | 1219 | 0.10 | 1.70624 | 0.00000 | 0.00000 | ||
| 12250 | 2022.01.28 01:58 | modify | 1219 | 0.10 | 1.70624 | 1.71218 | 1.69424 | ||
| 12251 | 2022.01.28 02:00 | modify | 1219 | 0.10 | 1.70624 | 1.71219 | 1.69424 | ||
| 12252 | 2022.01.28 03:13 | close | 1219 | 0.10 | 1.70519 | 1.71219 | 1.69424 | 7.17 | 10398.74 |
| 12253 | 2022.02.01 01:58 | sell | 1220 | 0.10 | 1.70962 | 0.00000 | 0.00000 | ||
| 12254 | 2022.02.01 01:58 | modify | 1220 | 0.10 | 1.70962 | 1.71558 | 1.69762 | ||
| 12255 | 2022.02.01 02:00 | modify | 1220 | 0.10 | 1.70962 | 1.71559 | 1.69762 | ||
| 12256 | 2022.02.01 02:29 | close | 1220 | 0.10 | 1.70862 | 1.71559 | 1.69762 | 6.80 | 10405.54 |
| 12257 | 2022.02.02 01:57 | sell | 1221 | 0.10 | 1.71605 | 0.00000 | 0.00000 | ||
| 12258 | 2022.02.02 01:58 | modify | 1221 | 0.10 | 1.71605 | 1.72191 | 1.70405 | ||
| 12259 | 2022.02.02 02:00 | modify | 1221 | 0.10 | 1.71605 | 1.72192 | 1.70405 | ||
| 12260 | 2022.02.02 02:29 | close | 1221 | 0.10 | 1.71504 | 1.72192 | 1.70405 | 6.87 | 10412.41 |
| 12261 | 2022.02.08 00:48 | sell | 1222 | 0.10 | 1.71474 | 0.00000 | 0.00000 | ||
| 12262 | 2022.02.08 00:48 | modify | 1222 | 0.10 | 1.71474 | 1.71991 | 1.70274 | ||
| 12263 | 2022.02.08 01:00 | modify | 1222 | 0.10 | 1.71474 | 1.71992 | 1.70274 | ||
| 12264 | 2022.02.08 02:00 | modify | 1222 | 0.10 | 1.71474 | 1.71990 | 1.70274 | ||
| 12265 | 2022.02.08 03:00 | modify | 1222 | 0.10 | 1.71474 | 1.71991 | 1.70274 | ||
| 12266 | 2022.02.08 08:00 | modify | 1222 | 0.10 | 1.71474 | 1.71992 | 1.70274 | ||
| 12267 | 2022.02.08 09:00 | close | 1222 | 0.10 | 1.71672 | 1.71992 | 1.70274 | -15.11 | 10397.30 |
| 12268 | 2022.02.10 23:27 | buy | 1223 | 0.10 | 1.72372 | 0.00000 | 0.00000 | ||
| 12269 | 2022.02.10 23:27 | modify | 1223 | 0.10 | 1.72372 | 1.71880 | 1.73572 | ||
| 12270 | 2022.02.10 23:45 | close | 1223 | 0.10 | 1.72503 | 1.71880 | 1.73572 | 9.08 | 10406.38 |
| 12271 | 2022.02.11 01:58 | sell | 1224 | 0.10 | 1.72540 | 0.00000 | 0.00000 | ||
| 12272 | 2022.02.11 01:58 | modify | 1224 | 0.10 | 1.72540 | 1.73032 | 1.71340 | ||
| 12273 | 2022.02.11 02:15 | modify | 1224 | 0.10 | 1.72540 | 1.73033 | 1.71340 | ||
| 12274 | 2022.02.11 04:30 | modify | 1224 | 0.10 | 1.72540 | 1.73034 | 1.71340 | ||
| 12275 | 2022.02.11 05:19 | close | 1224 | 0.10 | 1.72443 | 1.73034 | 1.71340 | 6.58 | 10412.96 |
| 12276 | 2022.02.23 01:11 | sell | 1225 | 0.10 | 1.73496 | 0.00000 | 0.00000 | ||
| 12277 | 2022.02.23 01:11 | modify | 1225 | 0.10 | 1.73496 | 1.73972 | 1.72296 | ||
| 12278 | 2022.02.23 01:15 | modify | 1225 | 0.10 | 1.73496 | 1.73973 | 1.72296 | ||
| 12279 | 2022.02.23 03:15 | modify | 1225 | 0.10 | 1.73496 | 1.73972 | 1.72296 | ||
| 12280 | 2022.02.23 03:45 | modify | 1225 | 0.10 | 1.73496 | 1.73973 | 1.72296 | ||
| 12281 | 2022.02.23 04:02 | close | 1225 | 0.10 | 1.73396 | 1.73973 | 1.72296 | 6.80 | 10419.76 |
| 12282 | 2022.02.28 23:02 | buy | 1226 | 0.10 | 1.70008 | 0.00000 | 0.00000 | ||
| 12283 | 2022.02.28 23:02 | modify | 1226 | 0.10 | 1.70008 | 1.69382 | 1.71208 | ||
| 12284 | 2022.02.28 23:30 | modify | 1226 | 0.10 | 1.70008 | 1.69381 | 1.71208 | ||
| 12285 | 2022.03.01 00:01 | modify | 1226 | 0.10 | 1.70008 | 1.69380 | 1.71208 | ||
| 12286 | 2022.03.01 00:15 | modify | 1226 | 0.10 | 1.70008 | 1.69379 | 1.71208 | ||
| 12287 | 2022.03.01 00:30 | close | 1226 | 0.10 | 1.70124 | 1.69379 | 1.71208 | 7.82 | 10427.58 |
| 12288 | 2022.03.01 23:00 | sell | 1227 | 0.10 | 1.69765 | 0.00000 | 0.00000 | ||
| 12289 | 2022.03.01 23:00 | modify | 1227 | 0.10 | 1.69765 | 1.70410 | 1.68565 | ||
| 12290 | 2022.03.01 23:15 | modify | 1227 | 0.10 | 1.69765 | 1.70411 | 1.68565 | ||
| 12291 | 2022.03.02 01:00 | modify | 1227 | 0.10 | 1.69765 | 1.70410 | 1.68565 | ||
| 12292 | 2022.03.02 01:15 | modify | 1227 | 0.10 | 1.69765 | 1.70411 | 1.68565 | ||
| 12293 | 2022.03.02 01:30 | modify | 1227 | 0.10 | 1.69765 | 1.70410 | 1.68565 | ||
| 12294 | 2022.03.02 01:45 | modify | 1227 | 0.10 | 1.69765 | 1.70411 | 1.68565 | ||
| 12295 | 2022.03.02 02:00 | modify | 1227 | 0.10 | 1.69765 | 1.70412 | 1.68565 | ||
| 12296 | 2022.03.02 02:00 | close | 1227 | 0.10 | 1.69668 | 1.70412 | 1.68565 | 6.20 | 10433.78 |
| 12297 | 2022.03.02 23:03 | sell | 1228 | 0.10 | 1.69305 | 0.00000 | 0.00000 | ||
| 12298 | 2022.03.02 23:03 | modify | 1228 | 0.10 | 1.69305 | 1.69986 | 1.68105 | ||
| 12299 | 2022.03.02 23:15 | modify | 1228 | 0.10 | 1.69305 | 1.69987 | 1.68105 | ||
| 12300 | 2022.03.03 00:45 | modify | 1228 | 0.10 | 1.69305 | 1.69986 | 1.68105 | ||
| 12301 | 2022.03.03 01:15 | modify | 1228 | 0.10 | 1.69305 | 1.69985 | 1.68105 | ||
| 12302 | 2022.03.03 01:45 | modify | 1228 | 0.10 | 1.69305 | 1.69986 | 1.68105 | ||
| 12303 | 2022.03.03 02:00 | modify | 1228 | 0.10 | 1.69305 | 1.69987 | 1.68105 | ||
| 12304 | 2022.03.03 03:00 | modify | 1228 | 0.10 | 1.69305 | 1.69986 | 1.68105 | ||
| 12305 | 2022.03.03 03:15 | modify | 1228 | 0.10 | 1.69305 | 1.69987 | 1.68105 | ||
| 12306 | 2022.03.03 03:30 | modify | 1228 | 0.10 | 1.69305 | 1.69986 | 1.68105 | ||
| 12307 | 2022.03.03 05:00 | modify | 1228 | 0.10 | 1.69305 | 1.69985 | 1.68105 | ||
| 12308 | 2022.03.03 05:45 | modify | 1228 | 0.10 | 1.69305 | 1.69984 | 1.68105 | ||
| 12309 | 2022.03.03 06:00 | modify | 1228 | 0.10 | 1.69305 | 1.69983 | 1.68105 | ||
| 12310 | 2022.03.03 06:30 | modify | 1228 | 0.10 | 1.69305 | 1.69982 | 1.68105 | ||
| 12311 | 2022.03.03 06:45 | modify | 1228 | 0.10 | 1.69305 | 1.69980 | 1.68105 | ||
| 12312 | 2022.03.03 07:00 | modify | 1228 | 0.10 | 1.69305 | 1.69979 | 1.68105 | ||
| 12313 | 2022.03.03 07:30 | modify | 1228 | 0.10 | 1.69305 | 1.69978 | 1.68105 | ||
| 12314 | 2022.03.03 07:45 | modify | 1228 | 0.10 | 1.69305 | 1.69979 | 1.68105 | ||
| 12315 | 2022.03.03 08:00 | modify | 1228 | 0.10 | 1.69305 | 1.69978 | 1.68105 | ||
| 12316 | 2022.03.03 08:15 | close | 1228 | 0.10 | 1.69209 | 1.69978 | 1.68105 | 5.38 | 10439.16 |
| 12317 | 2022.03.07 01:53 | buy | 1229 | 0.10 | 1.68236 | 0.00000 | 0.00000 | ||
| 12318 | 2022.03.07 01:53 | modify | 1229 | 0.10 | 1.68236 | 1.67585 | 1.69436 | ||
| 12319 | 2022.03.07 02:00 | modify | 1229 | 0.10 | 1.68236 | 1.67583 | 1.69436 | ||
| 12320 | 2022.03.07 02:15 | modify | 1229 | 0.10 | 1.68236 | 1.67580 | 1.69436 | ||
| 12321 | 2022.03.07 02:45 | modify | 1229 | 0.10 | 1.68236 | 1.67579 | 1.69436 | ||
| 12322 | 2022.03.07 04:15 | modify | 1229 | 0.10 | 1.68236 | 1.67578 | 1.69436 | ||
| 12323 | 2022.03.07 04:30 | modify | 1229 | 0.10 | 1.68236 | 1.67577 | 1.69436 | ||
| 12324 | 2022.03.07 05:15 | modify | 1229 | 0.10 | 1.68236 | 1.67578 | 1.69436 | ||
| 12325 | 2022.03.07 05:30 | modify | 1229 | 0.10 | 1.68236 | 1.67577 | 1.69436 | ||
| 12326 | 2022.03.07 05:45 | modify | 1229 | 0.10 | 1.68236 | 1.67576 | 1.69436 | ||
| 12327 | 2022.03.07 06:00 | modify | 1229 | 0.10 | 1.68236 | 1.67577 | 1.69436 | ||
| 12328 | 2022.03.07 07:00 | modify | 1229 | 0.10 | 1.68236 | 1.67578 | 1.69436 | ||
| 12329 | 2022.03.07 07:45 | modify | 1229 | 0.10 | 1.68236 | 1.67579 | 1.69436 | ||
| 12330 | 2022.03.07 08:00 | modify | 1229 | 0.10 | 1.68236 | 1.67580 | 1.69436 | ||
| 12331 | 2022.03.07 08:15 | modify | 1229 | 0.10 | 1.68236 | 1.67579 | 1.69436 | ||
| 12332 | 2022.03.07 08:30 | modify | 1229 | 0.10 | 1.68236 | 1.67580 | 1.69436 | ||
| 12333 | 2022.03.07 08:45 | modify | 1229 | 0.10 | 1.68236 | 1.67579 | 1.69436 | ||
| 12334 | 2022.03.07 09:00 | close | 1229 | 0.10 | 1.67693 | 1.67579 | 1.69436 | -40.47 | 10398.69 |
| 12335 | 2022.03.11 01:51 | sell | 1230 | 0.10 | 1.67161 | 0.00000 | 0.00000 | ||
| 12336 | 2022.03.11 01:52 | modify | 1230 | 0.10 | 1.67161 | 1.67844 | 1.65961 | ||
| 12337 | 2022.03.11 02:15 | modify | 1230 | 0.10 | 1.67161 | 1.67843 | 1.65961 | ||
| 12338 | 2022.03.11 03:00 | modify | 1230 | 0.10 | 1.67161 | 1.67841 | 1.65961 | ||
| 12339 | 2022.03.11 03:15 | modify | 1230 | 0.10 | 1.67161 | 1.67840 | 1.65961 | ||
| 12340 | 2022.03.11 03:45 | modify | 1230 | 0.10 | 1.67161 | 1.67842 | 1.65961 | ||
| 12341 | 2022.03.11 04:15 | modify | 1230 | 0.10 | 1.67161 | 1.67843 | 1.65961 | ||
| 12342 | 2022.03.11 04:30 | modify | 1230 | 0.10 | 1.67161 | 1.67842 | 1.65961 | ||
| 12343 | 2022.03.11 05:00 | modify | 1230 | 0.10 | 1.67161 | 1.67841 | 1.65961 | ||
| 12344 | 2022.03.11 06:45 | modify | 1230 | 0.10 | 1.67161 | 1.67840 | 1.65961 | ||
| 12345 | 2022.03.11 08:00 | modify | 1230 | 0.10 | 1.67161 | 1.67841 | 1.65961 | ||
| 12346 | 2022.03.11 09:00 | close | 1230 | 0.10 | 1.67270 | 1.67841 | 1.65961 | -8.56 | 10390.13 |
| 12347 | 2022.03.18 01:57 | sell | 1231 | 0.10 | 1.66112 | 0.00000 | 0.00000 | ||
| 12348 | 2022.03.18 01:58 | modify | 1231 | 0.10 | 1.66112 | 1.66735 | 1.64912 | ||
| 12349 | 2022.03.18 02:00 | modify | 1231 | 0.10 | 1.66112 | 1.66736 | 1.64912 | ||
| 12350 | 2022.03.18 03:00 | modify | 1231 | 0.10 | 1.66112 | 1.66737 | 1.64912 | ||
| 12351 | 2022.03.18 03:30 | modify | 1231 | 0.10 | 1.66112 | 1.66738 | 1.64912 | ||
| 12352 | 2022.03.18 03:45 | modify | 1231 | 0.10 | 1.66112 | 1.66736 | 1.64912 | ||
| 12353 | 2022.03.18 07:42 | close | 1231 | 0.10 | 1.66006 | 1.66736 | 1.64912 | 7.24 | 10397.37 |
| 12354 | 2022.03.25 01:58 | sell | 1232 | 0.10 | 1.65320 | 0.00000 | 0.00000 | ||
| 12355 | 2022.03.25 01:59 | modify | 1232 | 0.10 | 1.65320 | 1.65872 | 1.64120 | ||
| 12356 | 2022.03.25 02:00 | modify | 1232 | 0.10 | 1.65320 | 1.65873 | 1.64120 | ||
| 12357 | 2022.03.25 02:15 | modify | 1232 | 0.10 | 1.65320 | 1.65872 | 1.64120 | ||
| 12358 | 2022.03.25 03:45 | modify | 1232 | 0.10 | 1.65320 | 1.65871 | 1.64120 | ||
| 12359 | 2022.03.25 04:00 | modify | 1232 | 0.10 | 1.65320 | 1.65872 | 1.64120 | ||
| 12360 | 2022.03.25 04:15 | modify | 1232 | 0.10 | 1.65320 | 1.65871 | 1.64120 | ||
| 12361 | 2022.03.25 07:15 | modify | 1232 | 0.10 | 1.65320 | 1.65872 | 1.64120 | ||
| 12362 | 2022.03.25 07:30 | modify | 1232 | 0.10 | 1.65320 | 1.65873 | 1.64120 | ||
| 12363 | 2022.03.25 08:45 | modify | 1232 | 0.10 | 1.65320 | 1.65872 | 1.64120 | ||
| 12364 | 2022.03.25 09:00 | close | 1232 | 0.10 | 1.65592 | 1.65872 | 1.64120 | -20.55 | 10376.82 |
| 12365 | 2022.03.31 23:00 | sell | 1233 | 0.10 | 1.64222 | 0.00000 | 0.00000 | ||
| 12366 | 2022.03.31 23:00 | modify | 1233 | 0.10 | 1.64222 | 1.64811 | 1.63022 | ||
| 12367 | 2022.03.31 23:15 | modify | 1233 | 0.10 | 1.64222 | 1.64810 | 1.63022 | ||
| 12368 | 2022.03.31 23:45 | modify | 1233 | 0.10 | 1.64222 | 1.64809 | 1.63022 | ||
| 12369 | 2022.04.01 00:04 | modify | 1233 | 0.10 | 1.64222 | 1.64808 | 1.63022 | ||
| 12370 | 2022.04.01 00:30 | modify | 1233 | 0.10 | 1.64222 | 1.64809 | 1.63022 | ||
| 12371 | 2022.04.01 00:45 | modify | 1233 | 0.10 | 1.64222 | 1.64810 | 1.63022 | ||
| 12372 | 2022.04.01 01:15 | modify | 1233 | 0.10 | 1.64222 | 1.64811 | 1.63022 | ||
| 12373 | 2022.04.01 02:30 | modify | 1233 | 0.10 | 1.64222 | 1.64812 | 1.63022 | ||
| 12374 | 2022.04.01 03:00 | modify | 1233 | 0.10 | 1.64222 | 1.64811 | 1.63022 | ||
| 12375 | 2022.04.01 03:15 | modify | 1233 | 0.10 | 1.64222 | 1.64810 | 1.63022 | ||
| 12376 | 2022.04.01 03:30 | modify | 1233 | 0.10 | 1.64222 | 1.64811 | 1.63022 | ||
| 12377 | 2022.04.01 05:42 | close | 1233 | 0.10 | 1.64122 | 1.64811 | 1.63022 | 6.42 | 10383.24 |
| 12378 | 2022.04.08 00:21 | sell | 1234 | 0.10 | 1.64709 | 0.00000 | 0.00000 | ||
| 12379 | 2022.04.08 00:21 | modify | 1234 | 0.10 | 1.64709 | 1.65210 | 1.63509 | ||
| 12380 | 2022.04.08 00:45 | modify | 1234 | 0.10 | 1.64709 | 1.65209 | 1.63509 | ||
| 12381 | 2022.04.08 01:30 | modify | 1234 | 0.10 | 1.64709 | 1.65208 | 1.63509 | ||
| 12382 | 2022.04.08 01:41 | close | 1234 | 0.10 | 1.64595 | 1.65208 | 1.63509 | 7.83 | 10391.07 |
| 12383 | 2022.04.11 23:18 | sell | 1235 | 0.10 | 1.64611 | 0.00000 | 0.00000 | ||
| 12384 | 2022.04.11 23:18 | modify | 1235 | 0.10 | 1.64611 | 1.65108 | 1.63411 | ||
| 12385 | 2022.04.12 00:30 | modify | 1235 | 0.10 | 1.64611 | 1.65107 | 1.63411 | ||
| 12386 | 2022.04.12 00:45 | modify | 1235 | 0.10 | 1.64611 | 1.65108 | 1.63411 | ||
| 12387 | 2022.04.12 02:00 | modify | 1235 | 0.10 | 1.64611 | 1.65107 | 1.63411 | ||
| 12388 | 2022.04.12 03:15 | modify | 1235 | 0.10 | 1.64611 | 1.65108 | 1.63411 | ||
| 12389 | 2022.04.12 04:45 | modify | 1235 | 0.10 | 1.64611 | 1.65109 | 1.63411 | ||
| 12390 | 2022.04.12 05:30 | modify | 1235 | 0.10 | 1.64611 | 1.65110 | 1.63411 | ||
| 12391 | 2022.04.12 06:30 | modify | 1235 | 0.10 | 1.64611 | 1.65111 | 1.63411 | ||
| 12392 | 2022.04.12 07:45 | modify | 1235 | 0.10 | 1.64611 | 1.65110 | 1.63411 | ||
| 12393 | 2022.04.12 08:00 | modify | 1235 | 0.10 | 1.64611 | 1.65109 | 1.63411 | ||
| 12394 | 2022.04.12 08:30 | modify | 1235 | 0.10 | 1.64611 | 1.65110 | 1.63411 | ||
| 12395 | 2022.04.12 08:45 | modify | 1235 | 0.10 | 1.64611 | 1.65109 | 1.63411 | ||
| 12396 | 2022.04.12 09:00 | close | 1235 | 0.10 | 1.64630 | 1.65109 | 1.63411 | -2.32 | 10388.75 |
| 12397 | 2022.04.22 00:53 | sell | 1236 | 0.10 | 1.63951 | 0.00000 | 0.00000 | ||
| 12398 | 2022.04.22 00:53 | modify | 1236 | 0.10 | 1.63951 | 1.64487 | 1.62751 | ||
| 12399 | 2022.04.22 01:00 | modify | 1236 | 0.10 | 1.63951 | 1.64485 | 1.62751 | ||
| 12400 | 2022.04.22 01:15 | modify | 1236 | 0.10 | 1.63951 | 1.64484 | 1.62751 | ||
| 12401 | 2022.04.22 01:30 | modify | 1236 | 0.10 | 1.63951 | 1.64483 | 1.62751 | ||
| 12402 | 2022.04.22 02:00 | modify | 1236 | 0.10 | 1.63951 | 1.64482 | 1.62751 | ||
| 12403 | 2022.04.22 02:03 | close | 1236 | 0.10 | 1.63850 | 1.64482 | 1.62751 | 6.88 | 10395.63 |
| 12404 | 2022.04.25 01:42 | sell | 1237 | 0.10 | 1.63261 | 0.00000 | 0.00000 | ||
| 12405 | 2022.04.25 01:42 | modify | 1237 | 0.10 | 1.63261 | 1.63796 | 1.62061 | ||
| 12406 | 2022.04.25 01:45 | modify | 1237 | 0.10 | 1.63261 | 1.63798 | 1.62061 | ||
| 12407 | 2022.04.25 02:00 | modify | 1237 | 0.10 | 1.63261 | 1.63799 | 1.62061 | ||
| 12408 | 2022.04.25 02:45 | modify | 1237 | 0.10 | 1.63261 | 1.63800 | 1.62061 | ||
| 12409 | 2022.04.25 03:23 | close | 1237 | 0.10 | 1.63159 | 1.63800 | 1.62061 | 6.95 | 10402.58 |
| 12410 | 2022.04.27 01:24 | buy | 1238 | 0.10 | 1.61131 | 0.00000 | 0.00000 | ||
| 12411 | 2022.04.27 01:24 | modify | 1238 | 0.10 | 1.61131 | 1.60527 | 1.62331 | ||
| 12412 | 2022.04.27 01:30 | modify | 1238 | 0.10 | 1.61131 | 1.60525 | 1.62331 | ||
| 12413 | 2022.04.27 03:00 | modify | 1238 | 0.10 | 1.61131 | 1.60524 | 1.62331 | ||
| 12414 | 2022.04.27 03:45 | modify | 1238 | 0.10 | 1.61131 | 1.60523 | 1.62331 | ||
| 12415 | 2022.04.27 05:30 | modify | 1238 | 0.10 | 1.61131 | 1.60522 | 1.62331 | ||
| 12416 | 2022.04.27 06:00 | modify | 1238 | 0.10 | 1.61131 | 1.60521 | 1.62331 | ||
| 12417 | 2022.04.27 06:30 | modify | 1238 | 0.10 | 1.61131 | 1.60522 | 1.62331 | ||
| 12418 | 2022.04.27 08:30 | modify | 1238 | 0.10 | 1.61131 | 1.60521 | 1.62331 | ||
| 12419 | 2022.04.27 09:00 | close | 1238 | 0.10 | 1.61061 | 1.60521 | 1.62331 | -5.69 | 10396.89 |
| 12420 | 2022.05.02 01:39 | sell | 1239 | 0.10 | 1.61738 | 0.00000 | 0.00000 | ||
| 12421 | 2022.05.02 01:39 | modify | 1239 | 0.10 | 1.61738 | 1.62369 | 1.60538 | ||
| 12422 | 2022.05.02 01:45 | modify | 1239 | 0.10 | 1.61738 | 1.62370 | 1.60538 | ||
| 12423 | 2022.05.02 01:58 | close | 1239 | 0.10 | 1.61638 | 1.62370 | 1.60538 | 6.80 | 10403.69 |
| 12424 | 2022.05.04 23:06 | sell | 1240 | 0.10 | 1.60788 | 0.00000 | 0.00000 | ||
| 12425 | 2022.05.04 23:06 | modify | 1240 | 0.10 | 1.60788 | 1.61385 | 1.59588 | ||
| 12426 | 2022.05.04 23:15 | modify | 1240 | 0.10 | 1.60788 | 1.61387 | 1.59588 | ||
| 12427 | 2022.05.04 23:30 | modify | 1240 | 0.10 | 1.60788 | 1.61388 | 1.59588 | ||
| 12428 | 2022.05.05 00:30 | modify | 1240 | 0.10 | 1.60788 | 1.61389 | 1.59588 | ||
| 12429 | 2022.05.05 01:00 | modify | 1240 | 0.10 | 1.60788 | 1.61388 | 1.59588 | ||
| 12430 | 2022.05.05 01:45 | modify | 1240 | 0.10 | 1.60788 | 1.61389 | 1.59588 | ||
| 12431 | 2022.05.05 02:03 | close | 1240 | 0.10 | 1.60685 | 1.61389 | 1.59588 | 5.89 | 10409.58 |
| 12432 | 2022.05.09 01:00 | sell | 1241 | 0.10 | 1.59332 | 0.00000 | 0.00000 | ||
| 12433 | 2022.05.09 01:00 | modify | 1241 | 0.10 | 1.59332 | 1.59987 | 1.58132 | ||
| 12434 | 2022.05.09 01:15 | modify | 1241 | 0.10 | 1.59332 | 1.59988 | 1.58132 | ||
| 12435 | 2022.05.09 03:15 | modify | 1241 | 0.10 | 1.59332 | 1.59986 | 1.58132 | ||
| 12436 | 2022.05.09 03:54 | close | 1241 | 0.10 | 1.59236 | 1.59986 | 1.58132 | 6.50 | 10416.08 |
| 12437 | 2022.05.10 01:12 | sell | 1242 | 0.10 | 1.60483 | 0.00000 | 0.00000 | ||
| 12438 | 2022.05.10 01:12 | modify | 1242 | 0.10 | 1.60483 | 1.61171 | 1.59283 | ||
| 12439 | 2022.05.10 02:45 | modify | 1242 | 0.10 | 1.60483 | 1.61172 | 1.59283 | ||
| 12440 | 2022.05.10 03:15 | modify | 1242 | 0.10 | 1.60483 | 1.61171 | 1.59283 | ||
| 12441 | 2022.05.10 04:15 | modify | 1242 | 0.10 | 1.60483 | 1.61173 | 1.59283 | ||
| 12442 | 2022.05.10 05:30 | modify | 1242 | 0.10 | 1.60483 | 1.61174 | 1.59283 | ||
| 12443 | 2022.05.10 06:15 | modify | 1242 | 0.10 | 1.60483 | 1.61173 | 1.59283 | ||
| 12444 | 2022.05.10 08:00 | modify | 1242 | 0.10 | 1.60483 | 1.61172 | 1.59283 | ||
| 12445 | 2022.05.10 09:00 | close | 1242 | 0.10 | 1.60793 | 1.61172 | 1.59283 | -23.34 | 10392.74 |
| 12446 | 2022.05.23 01:58 | sell | 1243 | 0.10 | 1.60381 | 0.00000 | 0.00000 | ||
| 12447 | 2022.05.23 01:58 | modify | 1243 | 0.10 | 1.60381 | 1.61033 | 1.59181 | ||
| 12448 | 2022.05.23 02:15 | modify | 1243 | 0.10 | 1.60381 | 1.61034 | 1.59181 | ||
| 12449 | 2022.05.23 02:15 | close | 1243 | 0.10 | 1.60283 | 1.61034 | 1.59181 | 6.65 | 10399.39 |
| 12450 | 2022.05.25 01:42 | sell | 1244 | 0.10 | 1.60771 | 0.00000 | 0.00000 | ||
| 12451 | 2022.05.25 01:42 | modify | 1244 | 0.10 | 1.60771 | 1.61405 | 1.59571 | ||
| 12452 | 2022.05.25 01:45 | modify | 1244 | 0.10 | 1.60771 | 1.61406 | 1.59571 | ||
| 12453 | 2022.05.25 03:15 | modify | 1244 | 0.10 | 1.60771 | 1.61407 | 1.59571 | ||
| 12454 | 2022.05.25 03:54 | close | 1244 | 0.10 | 1.60670 | 1.61407 | 1.59571 | 6.87 | 10406.26 |
| 12455 | 2022.05.30 01:13 | sell | 1245 | 0.10 | 1.60734 | 0.00000 | 0.00000 | ||
| 12456 | 2022.05.30 01:13 | modify | 1245 | 0.10 | 1.60734 | 1.61344 | 1.59534 | ||
| 12457 | 2022.05.30 01:45 | modify | 1245 | 0.10 | 1.60734 | 1.61343 | 1.59534 | ||
| 12458 | 2022.05.30 02:30 | modify | 1245 | 0.10 | 1.60734 | 1.61341 | 1.59534 | ||
| 12459 | 2022.05.30 02:46 | close | 1245 | 0.10 | 1.60634 | 1.61341 | 1.59534 | 6.80 | 10413.06 |
| 12460 | 2022.06.01 23:00 | sell | 1246 | 0.10 | 1.57994 | 0.00000 | 0.00000 | ||
| 12461 | 2022.06.01 23:00 | modify | 1246 | 0.10 | 1.57994 | 1.58547 | 1.56794 | ||
| 12462 | 2022.06.01 23:30 | modify | 1246 | 0.10 | 1.57994 | 1.58548 | 1.56794 | ||
| 12463 | 2022.06.02 00:00 | modify | 1246 | 0.10 | 1.57994 | 1.58549 | 1.56794 | ||
| 12464 | 2022.06.02 00:15 | modify | 1246 | 0.10 | 1.57994 | 1.58548 | 1.56794 | ||
| 12465 | 2022.06.02 00:30 | modify | 1246 | 0.10 | 1.57994 | 1.58547 | 1.56794 | ||
| 12466 | 2022.06.02 01:30 | modify | 1246 | 0.10 | 1.57994 | 1.58546 | 1.56794 | ||
| 12467 | 2022.06.02 02:15 | modify | 1246 | 0.10 | 1.57994 | 1.58545 | 1.56794 | ||
| 12468 | 2022.06.02 03:15 | modify | 1246 | 0.10 | 1.57994 | 1.58546 | 1.56794 | ||
| 12469 | 2022.06.02 03:45 | modify | 1246 | 0.10 | 1.57994 | 1.58545 | 1.56794 | ||
| 12470 | 2022.06.02 04:45 | modify | 1246 | 0.10 | 1.57994 | 1.58544 | 1.56794 | ||
| 12471 | 2022.06.02 06:15 | modify | 1246 | 0.10 | 1.57994 | 1.58543 | 1.56794 | ||
| 12472 | 2022.06.02 06:45 | modify | 1246 | 0.10 | 1.57994 | 1.58544 | 1.56794 | ||
| 12473 | 2022.06.02 07:00 | modify | 1246 | 0.10 | 1.57994 | 1.58543 | 1.56794 | ||
| 12474 | 2022.06.02 07:15 | modify | 1246 | 0.10 | 1.57994 | 1.58544 | 1.56794 | ||
| 12475 | 2022.06.02 07:30 | modify | 1246 | 0.10 | 1.57994 | 1.58543 | 1.56794 | ||
| 12476 | 2022.06.02 07:45 | modify | 1246 | 0.10 | 1.57994 | 1.58544 | 1.56794 | ||
| 12477 | 2022.06.02 08:00 | modify | 1246 | 0.10 | 1.57994 | 1.58543 | 1.56794 | ||
| 12478 | 2022.06.02 08:15 | modify | 1246 | 0.10 | 1.57994 | 1.58544 | 1.56794 | ||
| 12479 | 2022.06.02 09:00 | close | 1246 | 0.10 | 1.58213 | 1.58544 | 1.56794 | -17.78 | 10395.28 |
| 12480 | 2022.06.15 00:57 | sell | 1247 | 0.10 | 1.55419 | 0.00000 | 0.00000 | ||
| 12481 | 2022.06.15 00:57 | modify | 1247 | 0.10 | 1.55419 | 1.56067 | 1.54219 | ||
| 12482 | 2022.06.15 01:00 | modify | 1247 | 0.10 | 1.55419 | 1.56068 | 1.54219 | ||
| 12483 | 2022.06.15 01:15 | modify | 1247 | 0.10 | 1.55419 | 1.56069 | 1.54219 | ||
| 12484 | 2022.06.15 02:30 | modify | 1247 | 0.10 | 1.55419 | 1.56070 | 1.54219 | ||
| 12485 | 2022.06.15 03:00 | modify | 1247 | 0.10 | 1.55419 | 1.56071 | 1.54219 | ||
| 12486 | 2022.06.15 03:15 | modify | 1247 | 0.10 | 1.55419 | 1.56072 | 1.54219 | ||
| 12487 | 2022.06.15 03:30 | modify | 1247 | 0.10 | 1.55419 | 1.56073 | 1.54219 | ||
| 12488 | 2022.06.15 03:45 | modify | 1247 | 0.10 | 1.55419 | 1.56074 | 1.54219 | ||
| 12489 | 2022.06.15 04:00 | modify | 1247 | 0.10 | 1.55419 | 1.56073 | 1.54219 | ||
| 12490 | 2022.06.15 04:15 | modify | 1247 | 0.10 | 1.55419 | 1.56074 | 1.54219 | ||
| 12491 | 2022.06.15 04:45 | modify | 1247 | 0.10 | 1.55419 | 1.56075 | 1.54219 | ||
| 12492 | 2022.06.15 05:15 | modify | 1247 | 0.10 | 1.55419 | 1.56076 | 1.54219 | ||
| 12493 | 2022.06.15 05:45 | modify | 1247 | 0.10 | 1.55419 | 1.56077 | 1.54219 | ||
| 12494 | 2022.06.15 06:30 | modify | 1247 | 0.10 | 1.55419 | 1.56078 | 1.54219 | ||
| 12495 | 2022.06.15 06:45 | modify | 1247 | 0.10 | 1.55419 | 1.56077 | 1.54219 | ||
| 12496 | 2022.06.15 07:00 | modify | 1247 | 0.10 | 1.55419 | 1.56078 | 1.54219 | ||
| 12497 | 2022.06.15 08:00 | modify | 1247 | 0.10 | 1.55419 | 1.56079 | 1.54219 | ||
| 12498 | 2022.06.15 08:15 | modify | 1247 | 0.10 | 1.55419 | 1.56078 | 1.54219 | ||
| 12499 | 2022.06.15 08:30 | modify | 1247 | 0.10 | 1.55419 | 1.56079 | 1.54219 | ||
| 12500 | 2022.06.15 08:45 | modify | 1247 | 0.10 | 1.55419 | 1.56080 | 1.54219 | ||
| 12501 | 2022.06.15 09:00 | close | 1247 | 0.10 | 1.55575 | 1.56080 | 1.54219 | -12.02 | 10383.26 |
| 12502 | 2022.06.15 23:10 | sell | 1248 | 0.10 | 1.57237 | 0.00000 | 0.00000 | ||
| 12503 | 2022.06.15 23:10 | modify | 1248 | 0.10 | 1.57237 | 1.57965 | 1.56037 | ||
| 12504 | 2022.06.15 23:15 | modify | 1248 | 0.10 | 1.57237 | 1.57966 | 1.56037 | ||
| 12505 | 2022.06.15 23:30 | modify | 1248 | 0.10 | 1.57237 | 1.57967 | 1.56037 | ||
| 12506 | 2022.06.15 23:45 | modify | 1248 | 0.10 | 1.57237 | 1.57968 | 1.56037 | ||
| 12507 | 2022.06.15 23:52 | close | 1248 | 0.10 | 1.56946 | 1.57968 | 1.56037 | 20.84 | 10404.10 |
| 12508 | 2022.06.20 01:00 | sell | 1249 | 0.10 | 1.59324 | 0.00000 | 0.00000 | ||
| 12509 | 2022.06.20 01:00 | modify | 1249 | 0.10 | 1.59324 | 1.60217 | 1.58124 | ||
| 12510 | 2022.06.20 01:05 | close | 1249 | 0.10 | 1.59127 | 1.60217 | 1.58124 | 13.93 | 10418.03 |
| 12511 | 2022.06.27 23:01 | buy | 1250 | 0.10 | 1.57931 | 0.00000 | 0.00000 | ||
| 12512 | 2022.06.27 23:01 | modify | 1250 | 0.10 | 1.57931 | 1.57279 | 1.59131 | ||
| 12513 | 2022.06.27 23:30 | modify | 1250 | 0.10 | 1.57931 | 1.57280 | 1.59131 | ||
| 12514 | 2022.06.28 00:15 | modify | 1250 | 0.10 | 1.57931 | 1.57281 | 1.59131 | ||
| 12515 | 2022.06.28 00:45 | modify | 1250 | 0.10 | 1.57931 | 1.57282 | 1.59131 | ||
| 12516 | 2022.06.28 03:15 | modify | 1250 | 0.10 | 1.57931 | 1.57283 | 1.59131 | ||
| 12517 | 2022.06.28 04:30 | modify | 1250 | 0.10 | 1.57931 | 1.57284 | 1.59131 | ||
| 12518 | 2022.06.28 05:15 | modify | 1250 | 0.10 | 1.57931 | 1.57285 | 1.59131 | ||
| 12519 | 2022.06.28 05:30 | modify | 1250 | 0.10 | 1.57931 | 1.57284 | 1.59131 | ||
| 12520 | 2022.06.28 06:45 | modify | 1250 | 0.10 | 1.57931 | 1.57285 | 1.59131 | ||
| 12521 | 2022.06.28 09:00 | close | 1250 | 0.10 | 1.57700 | 1.57285 | 1.59131 | -17.69 | 10400.34 |
| 12522 | 2022.07.04 01:09 | sell | 1251 | 0.10 | 1.56039 | 0.00000 | 0.00000 | ||
| 12523 | 2022.07.04 01:09 | modify | 1251 | 0.10 | 1.56039 | 1.56651 | 1.54839 | ||
| 12524 | 2022.07.04 01:15 | modify | 1251 | 0.10 | 1.56039 | 1.56653 | 1.54839 | ||
| 12525 | 2022.07.04 01:30 | modify | 1251 | 0.10 | 1.56039 | 1.56654 | 1.54839 | ||
| 12526 | 2022.07.04 01:45 | modify | 1251 | 0.10 | 1.56039 | 1.56653 | 1.54839 | ||
| 12527 | 2022.07.04 02:00 | modify | 1251 | 0.10 | 1.56039 | 1.56654 | 1.54839 | ||
| 12528 | 2022.07.04 02:26 | close | 1251 | 0.10 | 1.55938 | 1.56654 | 1.54839 | 6.88 | 10407.22 |
| 12529 | 2022.07.11 23:09 | sell | 1252 | 0.10 | 1.54646 | 0.00000 | 0.00000 | ||
| 12530 | 2022.07.11 23:09 | modify | 1252 | 0.10 | 1.54646 | 1.55338 | 1.53446 | ||
| 12531 | 2022.07.11 23:45 | modify | 1252 | 0.10 | 1.54646 | 1.55339 | 1.53446 | ||
| 12532 | 2022.07.12 00:15 | modify | 1252 | 0.10 | 1.54646 | 1.55341 | 1.53446 | ||
| 12533 | 2022.07.12 01:00 | modify | 1252 | 0.10 | 1.54646 | 1.55340 | 1.53446 | ||
| 12534 | 2022.07.12 04:15 | modify | 1252 | 0.10 | 1.54646 | 1.55341 | 1.53446 | ||
| 12535 | 2022.07.12 04:30 | modify | 1252 | 0.10 | 1.54646 | 1.55342 | 1.53446 | ||
| 12536 | 2022.07.12 04:45 | modify | 1252 | 0.10 | 1.54646 | 1.55341 | 1.53446 | ||
| 12537 | 2022.07.12 06:15 | modify | 1252 | 0.10 | 1.54646 | 1.55342 | 1.53446 | ||
| 12538 | 2022.07.12 06:45 | modify | 1252 | 0.10 | 1.54646 | 1.55341 | 1.53446 | ||
| 12539 | 2022.07.12 07:43 | close | 1252 | 0.10 | 1.54547 | 1.55341 | 1.53446 | 6.35 | 10413.57 |
| 12540 | 2022.07.15 00:58 | sell | 1253 | 0.10 | 1.55152 | 0.00000 | 0.00000 | ||
| 12541 | 2022.07.15 00:58 | modify | 1253 | 0.10 | 1.55152 | 1.55824 | 1.53952 | ||
| 12542 | 2022.07.15 01:00 | modify | 1253 | 0.10 | 1.55152 | 1.55825 | 1.53952 | ||
| 12543 | 2022.07.15 01:15 | modify | 1253 | 0.10 | 1.55152 | 1.55824 | 1.53952 | ||
| 12544 | 2022.07.15 02:30 | modify | 1253 | 0.10 | 1.55152 | 1.55825 | 1.53952 | ||
| 12545 | 2022.07.15 05:45 | modify | 1253 | 0.10 | 1.55152 | 1.55824 | 1.53952 | ||
| 12546 | 2022.07.15 06:30 | modify | 1253 | 0.10 | 1.55152 | 1.55823 | 1.53952 | ||
| 12547 | 2022.07.15 07:00 | modify | 1253 | 0.10 | 1.55152 | 1.55822 | 1.53952 | ||
| 12548 | 2022.07.15 07:09 | close | 1253 | 0.10 | 1.55053 | 1.55822 | 1.53952 | 6.73 | 10420.30 |
| 12549 | 2022.07.18 23:02 | sell | 1254 | 0.10 | 1.55135 | 0.00000 | 0.00000 | ||
| 12550 | 2022.07.18 23:02 | modify | 1254 | 0.10 | 1.55135 | 1.55777 | 1.53935 | ||
| 12551 | 2022.07.19 00:45 | modify | 1254 | 0.10 | 1.55135 | 1.55778 | 1.53935 | ||
| 12552 | 2022.07.19 01:45 | modify | 1254 | 0.10 | 1.55135 | 1.55779 | 1.53935 | ||
| 12553 | 2022.07.19 02:30 | modify | 1254 | 0.10 | 1.55135 | 1.55780 | 1.53935 | ||
| 12554 | 2022.07.19 03:15 | modify | 1254 | 0.10 | 1.55135 | 1.55779 | 1.53935 | ||
| 12555 | 2022.07.19 03:45 | modify | 1254 | 0.10 | 1.55135 | 1.55778 | 1.53935 | ||
| 12556 | 2022.07.19 03:54 | close | 1254 | 0.10 | 1.55035 | 1.55778 | 1.53935 | 6.42 | 10426.72 |
| 12557 | 2022.07.21 23:57 | sell | 1255 | 0.10 | 1.54400 | 0.00000 | 0.00000 | ||
| 12558 | 2022.07.21 23:57 | modify | 1255 | 0.10 | 1.54400 | 1.54989 | 1.53200 | ||
| 12559 | 2022.07.22 00:04 | modify | 1255 | 0.10 | 1.54400 | 1.54991 | 1.53200 | ||
| 12560 | 2022.07.22 00:45 | modify | 1255 | 0.10 | 1.54400 | 1.54992 | 1.53200 | ||
| 12561 | 2022.07.22 01:00 | modify | 1255 | 0.10 | 1.54400 | 1.54991 | 1.53200 | ||
| 12562 | 2022.07.22 02:15 | modify | 1255 | 0.10 | 1.54400 | 1.54992 | 1.53200 | ||
| 12563 | 2022.07.22 02:30 | modify | 1255 | 0.10 | 1.54400 | 1.54991 | 1.53200 | ||
| 12564 | 2022.07.22 04:00 | modify | 1255 | 0.10 | 1.54400 | 1.54990 | 1.53200 | ||
| 12565 | 2022.07.22 05:00 | close | 1255 | 0.10 | 1.54297 | 1.54990 | 1.53200 | 6.64 | 10433.36 |
| 12566 | 2022.07.25 01:12 | sell | 1256 | 0.10 | 1.55112 | 0.00000 | 0.00000 | ||
| 12567 | 2022.07.25 01:12 | modify | 1256 | 0.10 | 1.55112 | 1.55726 | 1.53912 | ||
| 12568 | 2022.07.25 01:15 | modify | 1256 | 0.10 | 1.55112 | 1.55727 | 1.53912 | ||
| 12569 | 2022.07.25 01:30 | modify | 1256 | 0.10 | 1.55112 | 1.55728 | 1.53912 | ||
| 12570 | 2022.07.25 01:52 | close | 1256 | 0.10 | 1.55005 | 1.55728 | 1.53912 | 7.32 | 10440.68 |
| 12571 | 2022.07.28 23:06 | sell | 1257 | 0.10 | 1.55982 | 0.00000 | 0.00000 | ||
| 12572 | 2022.07.28 23:06 | modify | 1257 | 0.10 | 1.55982 | 1.56610 | 1.54782 | ||
| 12573 | 2022.07.28 23:45 | modify | 1257 | 0.10 | 1.55982 | 1.56611 | 1.54782 | ||
| 12574 | 2022.07.29 00:00 | modify | 1257 | 0.10 | 1.55982 | 1.56610 | 1.54782 | ||
| 12575 | 2022.07.29 01:00 | modify | 1257 | 0.10 | 1.55982 | 1.56609 | 1.54782 | ||
| 12576 | 2022.07.29 01:11 | close | 1257 | 0.10 | 1.55878 | 1.56609 | 1.54782 | 6.72 | 10447.41 |
| 12577 | 2022.08.01 01:33 | sell | 1258 | 0.10 | 1.55955 | 0.00000 | 0.00000 | ||
| 12578 | 2022.08.01 01:33 | modify | 1258 | 0.10 | 1.55955 | 1.56583 | 1.54755 | ||
| 12579 | 2022.08.01 01:45 | modify | 1258 | 0.10 | 1.55955 | 1.56582 | 1.54755 | ||
| 12580 | 2022.08.01 02:15 | modify | 1258 | 0.10 | 1.55955 | 1.56581 | 1.54755 | ||
| 12581 | 2022.08.01 03:30 | modify | 1258 | 0.10 | 1.55955 | 1.56582 | 1.54755 | ||
| 12582 | 2022.08.01 03:45 | modify | 1258 | 0.10 | 1.55955 | 1.56581 | 1.54755 | ||
| 12583 | 2022.08.01 04:00 | modify | 1258 | 0.10 | 1.55955 | 1.56582 | 1.54755 | ||
| 12584 | 2022.08.01 04:15 | modify | 1258 | 0.10 | 1.55955 | 1.56584 | 1.54755 | ||
| 12585 | 2022.08.01 08:00 | modify | 1258 | 0.10 | 1.55955 | 1.56585 | 1.54755 | ||
| 12586 | 2022.08.01 08:15 | modify | 1258 | 0.10 | 1.55955 | 1.56584 | 1.54755 | ||
| 12587 | 2022.08.01 09:00 | close | 1258 | 0.10 | 1.56025 | 1.56584 | 1.54755 | -5.70 | 10441.71 |
| 12588 | 2022.08.03 01:13 | sell | 1259 | 0.10 | 1.56677 | 0.00000 | 0.00000 | ||
| 12589 | 2022.08.03 01:13 | modify | 1259 | 0.10 | 1.56677 | 1.57313 | 1.55477 | ||
| 12590 | 2022.08.03 01:30 | modify | 1259 | 0.10 | 1.56677 | 1.57314 | 1.55477 | ||
| 12591 | 2022.08.03 01:45 | modify | 1259 | 0.10 | 1.56677 | 1.57313 | 1.55477 | ||
| 12592 | 2022.08.03 02:00 | modify | 1259 | 0.10 | 1.56677 | 1.57314 | 1.55477 | ||
| 12593 | 2022.08.03 02:24 | close | 1259 | 0.10 | 1.56569 | 1.57314 | 1.55477 | 7.39 | 10449.10 |
| 12594 | 2022.08.10 00:06 | sell | 1260 | 0.10 | 1.55457 | 0.00000 | 0.00000 | ||
| 12595 | 2022.08.10 00:06 | modify | 1260 | 0.10 | 1.55457 | 1.56022 | 1.54257 | ||
| 12596 | 2022.08.10 00:15 | modify | 1260 | 0.10 | 1.55457 | 1.56024 | 1.54257 | ||
| 12597 | 2022.08.10 00:30 | modify | 1260 | 0.10 | 1.55457 | 1.56025 | 1.54257 | ||
| 12598 | 2022.08.10 00:45 | modify | 1260 | 0.10 | 1.55457 | 1.56026 | 1.54257 | ||
| 12599 | 2022.08.10 01:15 | modify | 1260 | 0.10 | 1.55457 | 1.56025 | 1.54257 | ||
| 12600 | 2022.08.10 01:30 | modify | 1260 | 0.10 | 1.55457 | 1.56024 | 1.54257 | ||
| 12601 | 2022.08.10 02:15 | modify | 1260 | 0.10 | 1.55457 | 1.56023 | 1.54257 | ||
| 12602 | 2022.08.10 03:00 | modify | 1260 | 0.10 | 1.55457 | 1.56022 | 1.54257 | ||
| 12603 | 2022.08.10 03:30 | modify | 1260 | 0.10 | 1.55457 | 1.56021 | 1.54257 | ||
| 12604 | 2022.08.10 04:15 | modify | 1260 | 0.10 | 1.55457 | 1.56020 | 1.54257 | ||
| 12605 | 2022.08.10 05:30 | modify | 1260 | 0.10 | 1.55457 | 1.56019 | 1.54257 | ||
| 12606 | 2022.08.10 05:45 | modify | 1260 | 0.10 | 1.55457 | 1.56018 | 1.54257 | ||
| 12607 | 2022.08.10 06:15 | modify | 1260 | 0.10 | 1.55457 | 1.56017 | 1.54257 | ||
| 12608 | 2022.08.10 06:30 | modify | 1260 | 0.10 | 1.55457 | 1.56016 | 1.54257 | ||
| 12609 | 2022.08.10 07:00 | modify | 1260 | 0.10 | 1.55457 | 1.56015 | 1.54257 | ||
| 12610 | 2022.08.10 07:15 | modify | 1260 | 0.10 | 1.55457 | 1.56014 | 1.54257 | ||
| 12611 | 2022.08.10 08:15 | modify | 1260 | 0.10 | 1.55457 | 1.56013 | 1.54257 | ||
| 12612 | 2022.08.10 09:00 | close | 1260 | 0.10 | 1.55655 | 1.56013 | 1.54257 | -15.11 | 10433.99 |
| 12613 | 2022.08.11 23:20 | sell | 1261 | 0.10 | 1.55727 | 0.00000 | 0.00000 | ||
| 12614 | 2022.08.11 23:20 | modify | 1261 | 0.10 | 1.55727 | 1.56254 | 1.54527 | ||
| 12615 | 2022.08.12 02:30 | modify | 1261 | 0.10 | 1.55727 | 1.56253 | 1.54527 | ||
| 12616 | 2022.08.12 03:10 | close | 1261 | 0.10 | 1.55627 | 1.56253 | 1.54527 | 6.42 | 10440.41 |
| 12617 | 2022.08.17 01:02 | sell | 1262 | 0.10 | 1.55392 | 0.00000 | 0.00000 | ||
| 12618 | 2022.08.17 01:02 | modify | 1262 | 0.10 | 1.55392 | 1.55925 | 1.54192 | ||
| 12619 | 2022.08.17 01:15 | modify | 1262 | 0.10 | 1.55392 | 1.55926 | 1.54192 | ||
| 12620 | 2022.08.17 01:30 | modify | 1262 | 0.10 | 1.55392 | 1.55925 | 1.54192 | ||
| 12621 | 2022.08.17 01:45 | modify | 1262 | 0.10 | 1.55392 | 1.55926 | 1.54192 | ||
| 12622 | 2022.08.17 04:00 | modify | 1262 | 0.10 | 1.55392 | 1.55927 | 1.54192 | ||
| 12623 | 2022.08.17 04:15 | modify | 1262 | 0.10 | 1.55392 | 1.55926 | 1.54192 | ||
| 12624 | 2022.08.17 04:30 | modify | 1262 | 0.10 | 1.55392 | 1.55927 | 1.54192 | ||
| 12625 | 2022.08.17 06:15 | modify | 1262 | 0.10 | 1.55392 | 1.55928 | 1.54192 | ||
| 12626 | 2022.08.17 07:30 | modify | 1262 | 0.10 | 1.55392 | 1.55929 | 1.54192 | ||
| 12627 | 2022.08.17 08:45 | modify | 1262 | 0.10 | 1.55392 | 1.55928 | 1.54192 | ||
| 12628 | 2022.08.17 09:00 | close | 1262 | 0.10 | 1.55552 | 1.55928 | 1.54192 | -12.32 | 10428.09 |
| 12629 | 2022.08.18 23:26 | sell | 1263 | 0.10 | 1.54490 | 0.00000 | 0.00000 | ||
| 12630 | 2022.08.18 23:26 | modify | 1263 | 0.10 | 1.54490 | 1.55020 | 1.53290 | ||
| 12631 | 2022.08.18 23:30 | modify | 1263 | 0.10 | 1.54490 | 1.55021 | 1.53290 | ||
| 12632 | 2022.08.19 01:15 | modify | 1263 | 0.10 | 1.54490 | 1.55022 | 1.53290 | ||
| 12633 | 2022.08.19 03:15 | modify | 1263 | 0.10 | 1.54490 | 1.55023 | 1.53290 | ||
| 12634 | 2022.08.19 03:30 | close | 1263 | 0.10 | 1.54386 | 1.55023 | 1.53290 | 6.71 | 10434.80 |
| 12635 | 2022.08.23 23:56 | sell | 1264 | 0.10 | 1.53279 | 0.00000 | 0.00000 | ||
| 12636 | 2022.08.23 23:56 | modify | 1264 | 0.10 | 1.53279 | 1.53844 | 1.52079 | ||
| 12637 | 2022.08.24 00:04 | modify | 1264 | 0.10 | 1.53279 | 1.53843 | 1.52079 | ||
| 12638 | 2022.08.24 00:30 | modify | 1264 | 0.10 | 1.53279 | 1.53842 | 1.52079 | ||
| 12639 | 2022.08.24 01:15 | modify | 1264 | 0.10 | 1.53279 | 1.53841 | 1.52079 | ||
| 12640 | 2022.08.24 04:00 | modify | 1264 | 0.10 | 1.53279 | 1.53840 | 1.52079 | ||
| 12641 | 2022.08.24 04:45 | modify | 1264 | 0.10 | 1.53279 | 1.53839 | 1.52079 | ||
| 12642 | 2022.08.24 06:15 | modify | 1264 | 0.10 | 1.53279 | 1.53840 | 1.52079 | ||
| 12643 | 2022.08.24 06:30 | modify | 1264 | 0.10 | 1.53279 | 1.53839 | 1.52079 | ||
| 12644 | 2022.08.24 08:30 | modify | 1264 | 0.10 | 1.53279 | 1.53840 | 1.52079 | ||
| 12645 | 2022.08.24 09:00 | close | 1264 | 0.10 | 1.53320 | 1.53840 | 1.52079 | -3.94 | 10430.86 |
| 12646 | 2022.08.30 00:50 | sell | 1265 | 0.10 | 1.52240 | 0.00000 | 0.00000 | ||
| 12647 | 2022.08.30 00:50 | modify | 1265 | 0.10 | 1.52240 | 1.52782 | 1.51040 | ||
| 12648 | 2022.08.30 01:15 | modify | 1265 | 0.10 | 1.52240 | 1.52783 | 1.51040 | ||
| 12649 | 2022.08.30 04:00 | modify | 1265 | 0.10 | 1.52240 | 1.52781 | 1.51040 | ||
| 12650 | 2022.08.30 07:45 | modify | 1265 | 0.10 | 1.52240 | 1.52782 | 1.51040 | ||
| 12651 | 2022.08.30 08:00 | modify | 1265 | 0.10 | 1.52240 | 1.52781 | 1.51040 | ||
| 12652 | 2022.08.30 09:00 | close | 1265 | 0.10 | 1.52236 | 1.52781 | 1.51040 | -0.25 | 10430.61 |
| 12653 | 2022.08.31 23:01 | sell | 1266 | 0.10 | 1.52567 | 0.00000 | 0.00000 | ||
| 12654 | 2022.08.31 23:01 | modify | 1266 | 0.10 | 1.52567 | 1.53118 | 1.51367 | ||
| 12655 | 2022.09.01 00:00 | modify | 1266 | 0.10 | 1.52567 | 1.53119 | 1.51367 | ||
| 12656 | 2022.09.01 00:15 | modify | 1266 | 0.10 | 1.52567 | 1.53120 | 1.51367 | ||
| 12657 | 2022.09.01 00:30 | modify | 1266 | 0.10 | 1.52567 | 1.53121 | 1.51367 | ||
| 12658 | 2022.09.01 00:45 | modify | 1266 | 0.10 | 1.52567 | 1.53120 | 1.51367 | ||
| 12659 | 2022.09.01 01:00 | modify | 1266 | 0.10 | 1.52567 | 1.53122 | 1.51367 | ||
| 12660 | 2022.09.01 01:15 | modify | 1266 | 0.10 | 1.52567 | 1.53123 | 1.51367 | ||
| 12661 | 2022.09.01 02:15 | modify | 1266 | 0.10 | 1.52567 | 1.53124 | 1.51367 | ||
| 12662 | 2022.09.01 02:30 | close | 1266 | 0.10 | 1.52465 | 1.53124 | 1.51367 | 5.82 | 10436.43 |
| 12663 | 2022.09.05 23:37 | sell | 1267 | 0.10 | 1.51419 | 0.00000 | 0.00000 | ||
| 12664 | 2022.09.05 23:37 | modify | 1267 | 0.10 | 1.51419 | 1.51978 | 1.50219 | ||
| 12665 | 2022.09.06 01:00 | modify | 1267 | 0.10 | 1.51419 | 1.51977 | 1.50219 | ||
| 12666 | 2022.09.06 01:15 | modify | 1267 | 0.10 | 1.51419 | 1.51980 | 1.50219 | ||
| 12667 | 2022.09.06 01:30 | modify | 1267 | 0.10 | 1.51419 | 1.51982 | 1.50219 | ||
| 12668 | 2022.09.06 02:00 | modify | 1267 | 0.10 | 1.51419 | 1.51983 | 1.50219 | ||
| 12669 | 2022.09.06 02:30 | modify | 1267 | 0.10 | 1.51419 | 1.51984 | 1.50219 | ||
| 12670 | 2022.09.06 02:45 | modify | 1267 | 0.10 | 1.51419 | 1.51985 | 1.50219 | ||
| 12671 | 2022.09.06 03:05 | s/l | 1267 | 0.10 | 1.51988 | 1.51985 | 1.50219 | -42.76 | 10393.67 |
| 12672 | 2022.09.07 23:39 | sell | 1268 | 0.10 | 1.51336 | 0.00000 | 0.00000 | ||
| 12673 | 2022.09.07 23:39 | modify | 1268 | 0.10 | 1.51336 | 1.51930 | 1.50136 | ||
| 12674 | 2022.09.07 23:45 | modify | 1268 | 0.10 | 1.51336 | 1.51931 | 1.50136 | ||
| 12675 | 2022.09.08 00:04 | modify | 1268 | 0.10 | 1.51336 | 1.51930 | 1.50136 | ||
| 12676 | 2022.09.08 01:00 | modify | 1268 | 0.10 | 1.51336 | 1.51928 | 1.50136 | ||
| 12677 | 2022.09.08 01:15 | modify | 1268 | 0.10 | 1.51336 | 1.51927 | 1.50136 | ||
| 12678 | 2022.09.08 02:15 | modify | 1268 | 0.10 | 1.51336 | 1.51928 | 1.50136 | ||
| 12679 | 2022.09.08 03:05 | close | 1268 | 0.10 | 1.51236 | 1.51928 | 1.50136 | 5.67 | 10399.34 |
| 12680 | 2022.09.12 00:10 | sell | 1269 | 0.10 | 1.51530 | 0.00000 | 0.00000 | ||
| 12681 | 2022.09.12 00:10 | modify | 1269 | 0.10 | 1.51530 | 1.52140 | 1.50330 | ||
| 12682 | 2022.09.12 00:15 | modify | 1269 | 0.10 | 1.51530 | 1.52144 | 1.50330 | ||
| 12683 | 2022.09.12 00:45 | modify | 1269 | 0.10 | 1.51530 | 1.52143 | 1.50330 | ||
| 12684 | 2022.09.12 01:00 | modify | 1269 | 0.10 | 1.51530 | 1.52145 | 1.50330 | ||
| 12685 | 2022.09.12 01:15 | modify | 1269 | 0.10 | 1.51530 | 1.52146 | 1.50330 | ||
| 12686 | 2022.09.12 01:25 | close | 1269 | 0.10 | 1.51354 | 1.52146 | 1.50330 | 12.39 | 10411.73 |
| 12687 | 2022.09.14 01:21 | sell | 1270 | 0.10 | 1.51474 | 0.00000 | 0.00000 | ||
| 12688 | 2022.09.14 01:21 | modify | 1270 | 0.10 | 1.51474 | 1.52111 | 1.50274 | ||
| 12689 | 2022.09.14 01:30 | modify | 1270 | 0.10 | 1.51474 | 1.52112 | 1.50274 | ||
| 12690 | 2022.09.14 01:45 | modify | 1270 | 0.10 | 1.51474 | 1.52113 | 1.50274 | ||
| 12691 | 2022.09.14 02:07 | close | 1270 | 0.10 | 1.51366 | 1.52113 | 1.50274 | 7.39 | 10419.12 |
| 12692 | 2022.09.16 01:58 | sell | 1271 | 0.10 | 1.51820 | 0.00000 | 0.00000 | ||
| 12693 | 2022.09.16 01:58 | modify | 1271 | 0.10 | 1.51820 | 1.52427 | 1.50620 | ||
| 12694 | 2022.09.16 02:00 | modify | 1271 | 0.10 | 1.51820 | 1.52428 | 1.50620 | ||
| 12695 | 2022.09.16 02:15 | modify | 1271 | 0.10 | 1.51820 | 1.52429 | 1.50620 | ||
| 12696 | 2022.09.16 03:15 | modify | 1271 | 0.10 | 1.51820 | 1.52428 | 1.50620 | ||
| 12697 | 2022.09.16 03:30 | modify | 1271 | 0.10 | 1.51820 | 1.52429 | 1.50620 | ||
| 12698 | 2022.09.16 03:45 | modify | 1271 | 0.10 | 1.51820 | 1.52428 | 1.50620 | ||
| 12699 | 2022.09.16 04:15 | modify | 1271 | 0.10 | 1.51820 | 1.52427 | 1.50620 | ||
| 12700 | 2022.09.16 04:30 | modify | 1271 | 0.10 | 1.51820 | 1.52428 | 1.50620 | ||
| 12701 | 2022.09.16 05:00 | modify | 1271 | 0.10 | 1.51820 | 1.52429 | 1.50620 | ||
| 12702 | 2022.09.16 05:45 | modify | 1271 | 0.10 | 1.51820 | 1.52428 | 1.50620 | ||
| 12703 | 2022.09.16 05:59 | close | 1271 | 0.10 | 1.51719 | 1.52428 | 1.50620 | 6.88 | 10426.00 |
| 12704 | 2022.09.21 23:27 | sell | 1272 | 0.10 | 1.51793 | 0.00000 | 0.00000 | ||
| 12705 | 2022.09.21 23:27 | modify | 1272 | 0.10 | 1.51793 | 1.52349 | 1.50593 | ||
| 12706 | 2022.09.21 23:30 | modify | 1272 | 0.10 | 1.51793 | 1.52352 | 1.50593 | ||
| 12707 | 2022.09.21 23:45 | modify | 1272 | 0.10 | 1.51793 | 1.52353 | 1.50593 | ||
| 12708 | 2022.09.22 00:30 | modify | 1272 | 0.10 | 1.51793 | 1.52354 | 1.50593 | ||
| 12709 | 2022.09.22 01:45 | modify | 1272 | 0.10 | 1.51793 | 1.52355 | 1.50593 | ||
| 12710 | 2022.09.22 02:15 | modify | 1272 | 0.10 | 1.51793 | 1.52354 | 1.50593 | ||
| 12711 | 2022.09.22 02:24 | close | 1272 | 0.10 | 1.51694 | 1.52354 | 1.50593 | 5.59 | 10431.58 |
| 12712 | 2022.09.27 01:24 | buy | 1273 | 0.10 | 1.46541 | 0.00000 | 0.00000 | ||
| 12713 | 2022.09.27 01:24 | modify | 1273 | 0.10 | 1.46541 | 1.45326 | 1.47741 | ||
| 12714 | 2022.09.27 01:30 | modify | 1273 | 0.10 | 1.46541 | 1.45324 | 1.47741 | ||
| 12715 | 2022.09.27 01:45 | modify | 1273 | 0.10 | 1.46541 | 1.45321 | 1.47741 | ||
| 12716 | 2022.09.27 01:52 | close | 1273 | 0.10 | 1.46751 | 1.45321 | 1.47741 | 14.89 | 10446.47 |
| 12717 | 2022.09.29 23:37 | sell | 1274 | 0.10 | 1.51907 | 0.00000 | 0.00000 | ||
| 12718 | 2022.09.29 23:37 | modify | 1274 | 0.10 | 1.51907 | 1.53549 | 1.50707 | ||
| 12719 | 2022.09.29 23:45 | modify | 1274 | 0.10 | 1.51907 | 1.53550 | 1.50707 | ||
| 12720 | 2022.09.30 00:02 | modify | 1274 | 0.10 | 1.51907 | 1.53553 | 1.50707 | ||
| 12721 | 2022.09.30 00:30 | modify | 1274 | 0.10 | 1.51907 | 1.53554 | 1.50707 | ||
| 12722 | 2022.09.30 00:45 | modify | 1274 | 0.10 | 1.51907 | 1.53553 | 1.50707 | ||
| 12723 | 2022.09.30 01:15 | modify | 1274 | 0.10 | 1.51907 | 1.53560 | 1.50707 | ||
| 12724 | 2022.09.30 01:30 | modify | 1274 | 0.10 | 1.51907 | 1.53565 | 1.50707 | ||
| 12725 | 2022.09.30 01:45 | modify | 1274 | 0.10 | 1.51907 | 1.53567 | 1.50707 | ||
| 12726 | 2022.09.30 02:00 | modify | 1274 | 0.10 | 1.51907 | 1.53569 | 1.50707 | ||
| 12727 | 2022.09.30 02:15 | modify | 1274 | 0.10 | 1.51907 | 1.53572 | 1.50707 | ||
| 12728 | 2022.09.30 02:45 | modify | 1274 | 0.10 | 1.51907 | 1.53578 | 1.50707 | ||
| 12729 | 2022.09.30 03:00 | modify | 1274 | 0.10 | 1.51907 | 1.53581 | 1.50707 | ||
| 12730 | 2022.09.30 03:15 | modify | 1274 | 0.10 | 1.51907 | 1.53583 | 1.50707 | ||
| 12731 | 2022.09.30 03:30 | modify | 1274 | 0.10 | 1.51907 | 1.53585 | 1.50707 | ||
| 12732 | 2022.09.30 03:45 | modify | 1274 | 0.10 | 1.51907 | 1.53588 | 1.50707 | ||
| 12733 | 2022.09.30 04:00 | modify | 1274 | 0.10 | 1.51907 | 1.53589 | 1.50707 | ||
| 12734 | 2022.09.30 04:15 | modify | 1274 | 0.10 | 1.51907 | 1.53591 | 1.50707 | ||
| 12735 | 2022.09.30 04:45 | modify | 1274 | 0.10 | 1.51907 | 1.53593 | 1.50707 | ||
| 12736 | 2022.09.30 05:00 | modify | 1274 | 0.10 | 1.51907 | 1.53594 | 1.50707 | ||
| 12737 | 2022.09.30 05:15 | modify | 1274 | 0.10 | 1.51907 | 1.53595 | 1.50707 | ||
| 12738 | 2022.09.30 05:30 | modify | 1274 | 0.10 | 1.51907 | 1.53602 | 1.50707 | ||
| 12739 | 2022.09.30 05:45 | modify | 1274 | 0.10 | 1.51907 | 1.53604 | 1.50707 | ||
| 12740 | 2022.09.30 06:00 | modify | 1274 | 0.10 | 1.51907 | 1.53606 | 1.50707 | ||
| 12741 | 2022.09.30 06:15 | modify | 1274 | 0.10 | 1.51907 | 1.53607 | 1.50707 | ||
| 12742 | 2022.09.30 06:45 | modify | 1274 | 0.10 | 1.51907 | 1.53609 | 1.50707 | ||
| 12743 | 2022.09.30 07:00 | modify | 1274 | 0.10 | 1.51907 | 1.53611 | 1.50707 | ||
| 12744 | 2022.09.30 07:15 | modify | 1274 | 0.10 | 1.51907 | 1.53612 | 1.50707 | ||
| 12745 | 2022.09.30 07:30 | modify | 1274 | 0.10 | 1.51907 | 1.53613 | 1.50707 | ||
| 12746 | 2022.09.30 07:45 | modify | 1274 | 0.10 | 1.51907 | 1.53615 | 1.50707 | ||
| 12747 | 2022.09.30 08:15 | modify | 1274 | 0.10 | 1.51907 | 1.53616 | 1.50707 | ||
| 12748 | 2022.09.30 08:30 | modify | 1274 | 0.10 | 1.51907 | 1.53618 | 1.50707 | ||
| 12749 | 2022.09.30 08:45 | modify | 1274 | 0.10 | 1.51907 | 1.53621 | 1.50707 | ||
| 12750 | 2022.09.30 09:00 | close | 1274 | 0.10 | 1.52670 | 1.53621 | 1.50707 | -57.02 | 10389.45 |
| 12751 | 2022.10.03 01:00 | sell | 1275 | 0.10 | 1.54559 | 0.00000 | 0.00000 | ||
| 12752 | 2022.10.03 01:00 | modify | 1275 | 0.10 | 1.54559 | 1.56287 | 1.53359 | ||
| 12753 | 2022.10.03 01:05 | close | 1275 | 0.10 | 1.54211 | 1.56287 | 1.53359 | 25.04 | 10414.49 |
| 12754 | 2022.10.03 01:51 | buy | 1276 | 0.10 | 1.53813 | 0.00000 | 0.00000 | ||
| 12755 | 2022.10.03 01:51 | modify | 1276 | 0.10 | 1.53813 | 1.52086 | 1.55013 | ||
| 12756 | 2022.10.03 02:00 | modify | 1276 | 0.10 | 1.53813 | 1.52084 | 1.55013 | ||
| 12757 | 2022.10.03 02:15 | modify | 1276 | 0.10 | 1.53813 | 1.52082 | 1.55013 | ||
| 12758 | 2022.10.03 02:30 | modify | 1276 | 0.10 | 1.53813 | 1.52083 | 1.55013 | ||
| 12759 | 2022.10.03 02:45 | modify | 1276 | 0.10 | 1.53813 | 1.52087 | 1.55013 | ||
| 12760 | 2022.10.03 03:30 | modify | 1276 | 0.10 | 1.53813 | 1.52086 | 1.55013 | ||
| 12761 | 2022.10.03 03:45 | modify | 1276 | 0.10 | 1.53813 | 1.52090 | 1.55013 | ||
| 12762 | 2022.10.03 04:00 | modify | 1276 | 0.10 | 1.53813 | 1.52139 | 1.55013 | ||
| 12763 | 2022.10.03 04:15 | modify | 1276 | 0.10 | 1.53813 | 1.52167 | 1.55013 | ||
| 12764 | 2022.10.03 04:30 | modify | 1276 | 0.10 | 1.53813 | 1.52178 | 1.55013 | ||
| 12765 | 2022.10.03 04:45 | modify | 1276 | 0.10 | 1.53813 | 1.52187 | 1.55013 | ||
| 12766 | 2022.10.03 05:00 | modify | 1276 | 0.10 | 1.53813 | 1.52189 | 1.55013 | ||
| 12767 | 2022.10.03 05:15 | modify | 1276 | 0.10 | 1.53813 | 1.52196 | 1.55013 | ||
| 12768 | 2022.10.03 05:30 | modify | 1276 | 0.10 | 1.53813 | 1.52198 | 1.55013 | ||
| 12769 | 2022.10.03 05:45 | modify | 1276 | 0.10 | 1.53813 | 1.52202 | 1.55013 | ||
| 12770 | 2022.10.03 06:00 | modify | 1276 | 0.10 | 1.53813 | 1.52206 | 1.55013 | ||
| 12771 | 2022.10.03 06:15 | modify | 1276 | 0.10 | 1.53813 | 1.52209 | 1.55013 | ||
| 12772 | 2022.10.03 06:30 | modify | 1276 | 0.10 | 1.53813 | 1.52212 | 1.55013 | ||
| 12773 | 2022.10.03 06:45 | modify | 1276 | 0.10 | 1.53813 | 1.52222 | 1.55013 | ||
| 12774 | 2022.10.03 07:00 | modify | 1276 | 0.10 | 1.53813 | 1.52231 | 1.55013 | ||
| 12775 | 2022.10.03 07:15 | modify | 1276 | 0.10 | 1.53813 | 1.52234 | 1.55013 | ||
| 12776 | 2022.10.03 07:30 | modify | 1276 | 0.10 | 1.53813 | 1.52239 | 1.55013 | ||
| 12777 | 2022.10.03 07:45 | modify | 1276 | 0.10 | 1.53813 | 1.52243 | 1.55013 | ||
| 12778 | 2022.10.03 08:00 | modify | 1276 | 0.10 | 1.53813 | 1.52246 | 1.55013 | ||
| 12779 | 2022.10.03 08:15 | modify | 1276 | 0.10 | 1.53813 | 1.52247 | 1.55013 | ||
| 12780 | 2022.10.03 08:30 | modify | 1276 | 0.10 | 1.53813 | 1.52250 | 1.55013 | ||
| 12781 | 2022.10.03 08:45 | modify | 1276 | 0.10 | 1.53813 | 1.52246 | 1.55013 | ||
| 12782 | 2022.10.03 08:45 | close | 1276 | 0.10 | 1.53917 | 1.52246 | 1.55013 | 7.09 | 10421.58 |
| 12783 | 2022.10.04 01:13 | sell | 1277 | 0.10 | 1.54359 | 0.00000 | 0.00000 | ||
| 12784 | 2022.10.04 01:13 | modify | 1277 | 0.10 | 1.54359 | 1.55739 | 1.53159 | ||
| 12785 | 2022.10.04 01:30 | modify | 1277 | 0.10 | 1.54359 | 1.55736 | 1.53159 | ||
| 12786 | 2022.10.04 01:45 | modify | 1277 | 0.10 | 1.54359 | 1.55733 | 1.53159 | ||
| 12787 | 2022.10.04 02:00 | modify | 1277 | 0.10 | 1.54359 | 1.55731 | 1.53159 | ||
| 12788 | 2022.10.04 02:15 | modify | 1277 | 0.10 | 1.54359 | 1.55733 | 1.53159 | ||
| 12789 | 2022.10.04 02:45 | modify | 1277 | 0.10 | 1.54359 | 1.55732 | 1.53159 | ||
| 12790 | 2022.10.04 03:00 | modify | 1277 | 0.10 | 1.54359 | 1.55727 | 1.53159 | ||
| 12791 | 2022.10.04 03:15 | modify | 1277 | 0.10 | 1.54359 | 1.55726 | 1.53159 | ||
| 12792 | 2022.10.04 03:30 | modify | 1277 | 0.10 | 1.54359 | 1.55725 | 1.53159 | ||
| 12793 | 2022.10.04 04:00 | modify | 1277 | 0.10 | 1.54359 | 1.55724 | 1.53159 | ||
| 12794 | 2022.10.04 04:30 | modify | 1277 | 0.10 | 1.54359 | 1.55723 | 1.53159 | ||
| 12795 | 2022.10.04 04:45 | modify | 1277 | 0.10 | 1.54359 | 1.55722 | 1.53159 | ||
| 12796 | 2022.10.04 04:59 | close | 1277 | 0.10 | 1.54258 | 1.55722 | 1.53159 | 6.87 | 10428.45 |
| 12797 | 2022.10.05 23:03 | buy | 1278 | 0.10 | 1.54131 | 0.00000 | 0.00000 | ||
| 12798 | 2022.10.05 23:03 | modify | 1278 | 0.10 | 1.54131 | 1.52887 | 1.55331 | ||
| 12799 | 2022.10.05 23:45 | modify | 1278 | 0.10 | 1.54131 | 1.52888 | 1.55331 | ||
| 12800 | 2022.10.06 00:15 | modify | 1278 | 0.10 | 1.54131 | 1.52885 | 1.55331 | ||
| 12801 | 2022.10.06 00:30 | modify | 1278 | 0.10 | 1.54131 | 1.52883 | 1.55331 | ||
| 12802 | 2022.10.06 00:45 | modify | 1278 | 0.10 | 1.54131 | 1.52882 | 1.55331 | ||
| 12803 | 2022.10.06 01:00 | modify | 1278 | 0.10 | 1.54131 | 1.52881 | 1.55331 | ||
| 12804 | 2022.10.06 01:15 | modify | 1278 | 0.10 | 1.54131 | 1.52882 | 1.55331 | ||
| 12805 | 2022.10.06 01:45 | modify | 1278 | 0.10 | 1.54131 | 1.52881 | 1.55331 | ||
| 12806 | 2022.10.06 02:12 | close | 1278 | 0.10 | 1.54232 | 1.52881 | 1.55331 | 6.40 | 10434.85 |
| 12807 | 2022.10.10 23:28 | sell | 1279 | 0.10 | 1.52300 | 0.00000 | 0.00000 | ||
| 12808 | 2022.10.10 23:28 | modify | 1279 | 0.10 | 1.52300 | 1.53260 | 1.51100 | ||
| 12809 | 2022.10.10 23:30 | modify | 1279 | 0.10 | 1.52300 | 1.53261 | 1.51100 | ||
| 12810 | 2022.10.10 23:45 | modify | 1279 | 0.10 | 1.52300 | 1.53260 | 1.51100 | ||
| 12811 | 2022.10.11 00:05 | modify | 1279 | 0.10 | 1.52300 | 1.53261 | 1.51100 | ||
| 12812 | 2022.10.11 00:15 | modify | 1279 | 0.10 | 1.52300 | 1.53259 | 1.51100 | ||
| 12813 | 2022.10.11 00:45 | modify | 1279 | 0.10 | 1.52300 | 1.53258 | 1.51100 | ||
| 12814 | 2022.10.11 01:15 | modify | 1279 | 0.10 | 1.52300 | 1.53256 | 1.51100 | ||
| 12815 | 2022.10.11 02:15 | modify | 1279 | 0.10 | 1.52300 | 1.53254 | 1.51100 | ||
| 12816 | 2022.10.11 02:30 | modify | 1279 | 0.10 | 1.52300 | 1.53253 | 1.51100 | ||
| 12817 | 2022.10.11 03:15 | modify | 1279 | 0.10 | 1.52300 | 1.53251 | 1.51100 | ||
| 12818 | 2022.10.11 03:30 | modify | 1279 | 0.10 | 1.52300 | 1.53253 | 1.51100 | ||
| 12819 | 2022.10.11 04:00 | modify | 1279 | 0.10 | 1.52300 | 1.53252 | 1.51100 | ||
| 12820 | 2022.10.11 04:15 | modify | 1279 | 0.10 | 1.52300 | 1.53251 | 1.51100 | ||
| 12821 | 2022.10.11 04:45 | modify | 1279 | 0.10 | 1.52300 | 1.53253 | 1.51100 | ||
| 12822 | 2022.10.11 05:15 | modify | 1279 | 0.10 | 1.52300 | 1.53251 | 1.51100 | ||
| 12823 | 2022.10.11 05:30 | modify | 1279 | 0.10 | 1.52300 | 1.53253 | 1.51100 | ||
| 12824 | 2022.10.11 07:00 | modify | 1279 | 0.10 | 1.52300 | 1.53251 | 1.51100 | ||
| 12825 | 2022.10.11 07:30 | modify | 1279 | 0.10 | 1.52300 | 1.53252 | 1.51100 | ||
| 12826 | 2022.10.11 07:45 | modify | 1279 | 0.10 | 1.52300 | 1.53251 | 1.51100 | ||
| 12827 | 2022.10.11 08:00 | modify | 1279 | 0.10 | 1.52300 | 1.53252 | 1.51100 | ||
| 12828 | 2022.10.11 08:45 | modify | 1279 | 0.10 | 1.52300 | 1.53253 | 1.51100 | ||
| 12829 | 2022.10.11 09:00 | close | 1279 | 0.10 | 1.52631 | 1.53253 | 1.51100 | -25.26 | 10409.60 |
| 12830 | 2022.10.11 23:11 | buy | 1280 | 0.10 | 1.51277 | 0.00000 | 0.00000 | ||
| 12831 | 2022.10.11 23:11 | modify | 1280 | 0.10 | 1.51277 | 1.50339 | 1.52477 | ||
| 12832 | 2022.10.11 23:15 | modify | 1280 | 0.10 | 1.51277 | 1.50336 | 1.52477 | ||
| 12833 | 2022.10.11 23:30 | modify | 1280 | 0.10 | 1.51277 | 1.50335 | 1.52477 | ||
| 12834 | 2022.10.11 23:45 | modify | 1280 | 0.10 | 1.51277 | 1.50334 | 1.52477 | ||
| 12835 | 2022.10.12 00:05 | modify | 1280 | 0.10 | 1.51277 | 1.50333 | 1.52477 | ||
| 12836 | 2022.10.12 00:26 | close | 1280 | 0.10 | 1.51382 | 1.50333 | 1.52477 | 7.01 | 10416.61 |
| 12837 | 2022.10.13 23:16 | sell | 1281 | 0.10 | 1.55706 | 0.00000 | 0.00000 | ||
| 12838 | 2022.10.13 23:16 | modify | 1281 | 0.10 | 1.55706 | 1.56709 | 1.54506 | ||
| 12839 | 2022.10.13 23:45 | modify | 1281 | 0.10 | 1.55706 | 1.56711 | 1.54506 | ||
| 12840 | 2022.10.14 00:19 | modify | 1281 | 0.10 | 1.55706 | 1.56710 | 1.54506 | ||
| 12841 | 2022.10.14 00:30 | modify | 1281 | 0.10 | 1.55706 | 1.56709 | 1.54506 | ||
| 12842 | 2022.10.14 01:45 | modify | 1281 | 0.10 | 1.55706 | 1.56710 | 1.54506 | ||
| 12843 | 2022.10.14 02:15 | modify | 1281 | 0.10 | 1.55706 | 1.56709 | 1.54506 | ||
| 12844 | 2022.10.14 02:46 | close | 1281 | 0.10 | 1.55607 | 1.56709 | 1.54506 | 6.35 | 10422.96 |
| 12845 | 2022.10.17 00:10 | sell | 1282 | 0.10 | 1.55552 | 0.00000 | 0.00000 | ||
| 12846 | 2022.10.17 00:10 | modify | 1282 | 0.10 | 1.55552 | 1.56601 | 1.54352 | ||
| 12847 | 2022.10.17 00:15 | modify | 1282 | 0.10 | 1.55552 | 1.56607 | 1.54352 | ||
| 12848 | 2022.10.17 01:15 | modify | 1282 | 0.10 | 1.55552 | 1.56608 | 1.54352 | ||
| 12849 | 2022.10.17 01:45 | modify | 1282 | 0.10 | 1.55552 | 1.56607 | 1.54352 | ||
| 12850 | 2022.10.17 02:00 | modify | 1282 | 0.10 | 1.55552 | 1.56608 | 1.54352 | ||
| 12851 | 2022.10.17 02:15 | modify | 1282 | 0.10 | 1.55552 | 1.56610 | 1.54352 | ||
| 12852 | 2022.10.17 03:00 | modify | 1282 | 0.10 | 1.55552 | 1.56611 | 1.54352 | ||
| 12853 | 2022.10.17 03:30 | modify | 1282 | 0.10 | 1.55552 | 1.56612 | 1.54352 | ||
| 12854 | 2022.10.17 03:45 | modify | 1282 | 0.10 | 1.55552 | 1.56611 | 1.54352 | ||
| 12855 | 2022.10.17 04:00 | modify | 1282 | 0.10 | 1.55552 | 1.56612 | 1.54352 | ||
| 12856 | 2022.10.17 04:35 | close | 1282 | 0.10 | 1.55453 | 1.56612 | 1.54352 | 6.73 | 10429.69 |
| 12857 | 2022.10.21 00:49 | sell | 1283 | 0.10 | 1.54663 | 0.00000 | 0.00000 | ||
| 12858 | 2022.10.21 00:49 | modify | 1283 | 0.10 | 1.54663 | 1.55633 | 1.53463 | ||
| 12859 | 2022.10.21 02:45 | modify | 1283 | 0.10 | 1.54663 | 1.55634 | 1.53463 | ||
| 12860 | 2022.10.21 03:00 | modify | 1283 | 0.10 | 1.54663 | 1.55633 | 1.53463 | ||
| 12861 | 2022.10.21 03:04 | close | 1283 | 0.10 | 1.54562 | 1.55633 | 1.53463 | 6.87 | 10436.56 |
| 12862 | 2022.10.24 00:10 | sell | 1284 | 0.10 | 1.55115 | 0.00000 | 0.00000 | ||
| 12863 | 2022.10.24 00:10 | modify | 1284 | 0.10 | 1.55115 | 1.56045 | 1.53915 | ||
| 12864 | 2022.10.24 00:15 | modify | 1284 | 0.10 | 1.55115 | 1.56052 | 1.53915 | ||
| 12865 | 2022.10.24 00:30 | modify | 1284 | 0.10 | 1.55115 | 1.56054 | 1.53915 | ||
| 12866 | 2022.10.24 00:45 | modify | 1284 | 0.10 | 1.55115 | 1.56055 | 1.53915 | ||
| 12867 | 2022.10.24 01:15 | modify | 1284 | 0.10 | 1.55115 | 1.56060 | 1.53915 | ||
| 12868 | 2022.10.24 01:15 | close | 1284 | 0.10 | 1.54881 | 1.56060 | 1.53915 | 16.65 | 10453.21 |
| 12869 | 2022.10.25 01:54 | sell | 1285 | 0.10 | 1.54790 | 0.00000 | 0.00000 | ||
| 12870 | 2022.10.25 01:54 | modify | 1285 | 0.10 | 1.54790 | 1.55742 | 1.53590 | ||
| 12871 | 2022.10.25 02:30 | modify | 1285 | 0.10 | 1.54790 | 1.55743 | 1.53590 | ||
| 12872 | 2022.10.25 02:45 | modify | 1285 | 0.10 | 1.54790 | 1.55742 | 1.53590 | ||
| 12873 | 2022.10.25 03:00 | modify | 1285 | 0.10 | 1.54790 | 1.55740 | 1.53590 | ||
| 12874 | 2022.10.25 03:30 | modify | 1285 | 0.10 | 1.54790 | 1.55741 | 1.53590 | ||
| 12875 | 2022.10.25 03:45 | modify | 1285 | 0.10 | 1.54790 | 1.55740 | 1.53590 | ||
| 12876 | 2022.10.25 04:30 | modify | 1285 | 0.10 | 1.54790 | 1.55741 | 1.53590 | ||
| 12877 | 2022.10.25 06:15 | modify | 1285 | 0.10 | 1.54790 | 1.55742 | 1.53590 | ||
| 12878 | 2022.10.25 06:30 | modify | 1285 | 0.10 | 1.54790 | 1.55741 | 1.53590 | ||
| 12879 | 2022.10.25 07:00 | modify | 1285 | 0.10 | 1.54790 | 1.55740 | 1.53590 | ||
| 12880 | 2022.10.25 07:15 | modify | 1285 | 0.10 | 1.54790 | 1.55737 | 1.53590 | ||
| 12881 | 2022.10.25 07:30 | modify | 1285 | 0.10 | 1.54790 | 1.55736 | 1.53590 | ||
| 12882 | 2022.10.25 07:45 | modify | 1285 | 0.10 | 1.54790 | 1.55735 | 1.53590 | ||
| 12883 | 2022.10.25 08:00 | modify | 1285 | 0.10 | 1.54790 | 1.55734 | 1.53590 | ||
| 12884 | 2022.10.25 08:15 | modify | 1285 | 0.10 | 1.54790 | 1.55733 | 1.53590 | ||
| 12885 | 2022.10.25 08:30 | modify | 1285 | 0.10 | 1.54790 | 1.55732 | 1.53590 | ||
| 12886 | 2022.10.25 08:45 | modify | 1285 | 0.10 | 1.54790 | 1.55731 | 1.53590 | ||
| 12887 | 2022.10.25 08:45 | close | 1285 | 0.10 | 1.54690 | 1.55731 | 1.53590 | 6.80 | 10460.01 |
| 12888 | 2022.10.27 23:27 | sell | 1286 | 0.10 | 1.56998 | 0.00000 | 0.00000 | ||
| 12889 | 2022.10.27 23:27 | modify | 1286 | 0.10 | 1.56998 | 1.57916 | 1.55798 | ||
| 12890 | 2022.10.27 23:30 | modify | 1286 | 0.10 | 1.56998 | 1.57915 | 1.55798 | ||
| 12891 | 2022.10.27 23:45 | modify | 1286 | 0.10 | 1.56998 | 1.57916 | 1.55798 | ||
| 12892 | 2022.10.28 00:05 | modify | 1286 | 0.10 | 1.56998 | 1.57917 | 1.55798 | ||
| 12893 | 2022.10.28 00:16 | modify | 1286 | 0.10 | 1.56998 | 1.57916 | 1.55798 | ||
| 12894 | 2022.10.28 01:15 | modify | 1286 | 0.10 | 1.56998 | 1.57917 | 1.55798 | ||
| 12895 | 2022.10.28 02:16 | close | 1286 | 0.10 | 1.56899 | 1.57917 | 1.55798 | 6.35 | 10466.36 |
| 12896 | 2022.11.01 23:06 | sell | 1287 | 0.10 | 1.56511 | 0.00000 | 0.00000 | ||
| 12897 | 2022.11.01 23:06 | modify | 1287 | 0.10 | 1.56511 | 1.57256 | 1.55311 | ||
| 12898 | 2022.11.02 01:15 | modify | 1287 | 0.10 | 1.56511 | 1.57257 | 1.55311 | ||
| 12899 | 2022.11.02 01:30 | modify | 1287 | 0.10 | 1.56511 | 1.57259 | 1.55311 | ||
| 12900 | 2022.11.02 02:30 | modify | 1287 | 0.10 | 1.56511 | 1.57258 | 1.55311 | ||
| 12901 | 2022.11.02 02:45 | modify | 1287 | 0.10 | 1.56511 | 1.57259 | 1.55311 | ||
| 12902 | 2022.11.02 03:45 | modify | 1287 | 0.10 | 1.56511 | 1.57258 | 1.55311 | ||
| 12903 | 2022.11.02 04:15 | modify | 1287 | 0.10 | 1.56511 | 1.57257 | 1.55311 | ||
| 12904 | 2022.11.02 04:45 | modify | 1287 | 0.10 | 1.56511 | 1.57256 | 1.55311 | ||
| 12905 | 2022.11.02 05:15 | modify | 1287 | 0.10 | 1.56511 | 1.57255 | 1.55311 | ||
| 12906 | 2022.11.02 06:30 | modify | 1287 | 0.10 | 1.56511 | 1.57254 | 1.55311 | ||
| 12907 | 2022.11.02 07:15 | modify | 1287 | 0.10 | 1.56511 | 1.57253 | 1.55311 | ||
| 12908 | 2022.11.02 07:30 | modify | 1287 | 0.10 | 1.56511 | 1.57252 | 1.55311 | ||
| 12909 | 2022.11.02 08:00 | modify | 1287 | 0.10 | 1.56511 | 1.57251 | 1.55311 | ||
| 12910 | 2022.11.02 09:00 | close | 1287 | 0.10 | 1.56485 | 1.57251 | 1.55311 | 0.98 | 10467.35 |
| 12911 | 2022.11.04 01:10 | sell | 1288 | 0.10 | 1.53431 | 0.00000 | 0.00000 | ||
| 12912 | 2022.11.04 01:10 | modify | 1288 | 0.10 | 1.53431 | 1.54161 | 1.52231 | ||
| 12913 | 2022.11.04 01:15 | modify | 1288 | 0.10 | 1.53431 | 1.54160 | 1.52231 | ||
| 12914 | 2022.11.04 01:16 | close | 1288 | 0.10 | 1.53326 | 1.54160 | 1.52231 | 7.17 | 10474.52 |
| 12915 | 2022.11.04 01:42 | sell | 1289 | 0.10 | 1.53423 | 0.00000 | 0.00000 | ||
| 12916 | 2022.11.04 01:42 | modify | 1289 | 0.10 | 1.53423 | 1.54152 | 1.52223 | ||
| 12917 | 2022.11.04 02:15 | modify | 1289 | 0.10 | 1.53423 | 1.54151 | 1.52223 | ||
| 12918 | 2022.11.04 03:15 | modify | 1289 | 0.10 | 1.53423 | 1.54152 | 1.52223 | ||
| 12919 | 2022.11.04 04:00 | modify | 1289 | 0.10 | 1.53423 | 1.54153 | 1.52223 | ||
| 12920 | 2022.11.04 04:30 | modify | 1289 | 0.10 | 1.53423 | 1.54154 | 1.52223 | ||
| 12921 | 2022.11.04 04:45 | modify | 1289 | 0.10 | 1.53423 | 1.54153 | 1.52223 | ||
| 12922 | 2022.11.04 05:00 | modify | 1289 | 0.10 | 1.53423 | 1.54152 | 1.52223 | ||
| 12923 | 2022.11.04 06:45 | modify | 1289 | 0.10 | 1.53423 | 1.54150 | 1.52223 | ||
| 12924 | 2022.11.04 08:00 | modify | 1289 | 0.10 | 1.53423 | 1.54151 | 1.52223 | ||
| 12925 | 2022.11.04 08:30 | modify | 1289 | 0.10 | 1.53423 | 1.54152 | 1.52223 | ||
| 12926 | 2022.11.04 08:37 | close | 1289 | 0.10 | 1.53322 | 1.54152 | 1.52223 | 6.87 | 10481.39 |
| 12927 | 2022.11.08 01:54 | sell | 1290 | 0.10 | 1.55450 | 0.00000 | 0.00000 | ||
| 12928 | 2022.11.08 01:54 | modify | 1290 | 0.10 | 1.55450 | 1.56232 | 1.54250 | ||
| 12929 | 2022.11.08 02:00 | close | 1290 | 0.10 | 1.55349 | 1.56232 | 1.54250 | 6.88 | 10488.27 |
| 12930 | 2022.11.15 01:34 | sell | 1291 | 0.10 | 1.56552 | 0.00000 | 0.00000 | ||
| 12931 | 2022.11.15 01:34 | modify | 1291 | 0.10 | 1.56552 | 1.57347 | 1.55352 | ||
| 12932 | 2022.11.15 01:45 | modify | 1291 | 0.10 | 1.56552 | 1.57348 | 1.55352 | ||
| 12933 | 2022.11.15 02:00 | modify | 1291 | 0.10 | 1.56552 | 1.57347 | 1.55352 | ||
| 12934 | 2022.11.15 02:45 | modify | 1291 | 0.10 | 1.56552 | 1.57346 | 1.55352 | ||
| 12935 | 2022.11.15 04:00 | modify | 1291 | 0.10 | 1.56552 | 1.57347 | 1.55352 | ||
| 12936 | 2022.11.15 04:45 | modify | 1291 | 0.10 | 1.56552 | 1.57348 | 1.55352 | ||
| 12937 | 2022.11.15 05:00 | modify | 1291 | 0.10 | 1.56552 | 1.57349 | 1.55352 | ||
| 12938 | 2022.11.15 05:45 | modify | 1291 | 0.10 | 1.56552 | 1.57350 | 1.55352 | ||
| 12939 | 2022.11.15 07:15 | modify | 1291 | 0.10 | 1.56552 | 1.57351 | 1.55352 | ||
| 12940 | 2022.11.15 08:45 | modify | 1291 | 0.10 | 1.56552 | 1.57350 | 1.55352 | ||
| 12941 | 2022.11.15 09:00 | close | 1291 | 0.10 | 1.56702 | 1.57350 | 1.55352 | -11.58 | 10476.69 |
| 12942 | 2022.11.16 01:50 | sell | 1292 | 0.10 | 1.57661 | 0.00000 | 0.00000 | ||
| 12943 | 2022.11.16 01:50 | modify | 1292 | 0.10 | 1.57661 | 1.58495 | 1.56461 | ||
| 12944 | 2022.11.16 02:00 | modify | 1292 | 0.10 | 1.57661 | 1.58496 | 1.56461 | ||
| 12945 | 2022.11.16 02:30 | modify | 1292 | 0.10 | 1.57661 | 1.58497 | 1.56461 | ||
| 12946 | 2022.11.16 02:50 | close | 1292 | 0.10 | 1.57508 | 1.58497 | 1.56461 | 10.70 | 10487.39 |
| 12947 | 2022.11.17 23:53 | sell | 1293 | 0.10 | 1.58139 | 0.00000 | 0.00000 | ||
| 12948 | 2022.11.17 23:53 | modify | 1293 | 0.10 | 1.58139 | 1.58992 | 1.56939 | ||
| 12949 | 2022.11.18 00:15 | modify | 1293 | 0.10 | 1.58139 | 1.58993 | 1.56939 | ||
| 12950 | 2022.11.18 00:45 | modify | 1293 | 0.10 | 1.58139 | 1.58991 | 1.56939 | ||
| 12951 | 2022.11.18 01:00 | modify | 1293 | 0.10 | 1.58139 | 1.58990 | 1.56939 | ||
| 12952 | 2022.11.18 01:15 | modify | 1293 | 0.10 | 1.58139 | 1.58989 | 1.56939 | ||
| 12953 | 2022.11.18 01:30 | modify | 1293 | 0.10 | 1.58139 | 1.58988 | 1.56939 | ||
| 12954 | 2022.11.18 01:57 | close | 1293 | 0.10 | 1.58037 | 1.58988 | 1.56939 | 6.57 | 10493.96 |
| 12955 | 2022.11.22 23:06 | buy | 1294 | 0.10 | 1.58941 | 0.00000 | 0.00000 | ||
| 12956 | 2022.11.22 23:06 | modify | 1294 | 0.10 | 1.58941 | 1.58224 | 1.60141 | ||
| 12957 | 2022.11.22 23:30 | modify | 1294 | 0.10 | 1.58941 | 1.58225 | 1.60141 | ||
| 12958 | 2022.11.22 23:45 | modify | 1294 | 0.10 | 1.58941 | 1.58224 | 1.60141 | ||
| 12959 | 2022.11.23 00:05 | modify | 1294 | 0.10 | 1.58941 | 1.58225 | 1.60141 | ||
| 12960 | 2022.11.23 00:15 | modify | 1294 | 0.10 | 1.58941 | 1.58224 | 1.60141 | ||
| 12961 | 2022.11.23 00:30 | modify | 1294 | 0.10 | 1.58941 | 1.58226 | 1.60141 | ||
| 12962 | 2022.11.23 01:00 | modify | 1294 | 0.10 | 1.58941 | 1.58227 | 1.60141 | ||
| 12963 | 2022.11.23 01:15 | modify | 1294 | 0.10 | 1.58941 | 1.58228 | 1.60141 | ||
| 12964 | 2022.11.23 01:30 | modify | 1294 | 0.10 | 1.58941 | 1.58229 | 1.60141 | ||
| 12965 | 2022.11.23 01:45 | modify | 1294 | 0.10 | 1.58941 | 1.58231 | 1.60141 | ||
| 12966 | 2022.11.23 02:00 | modify | 1294 | 0.10 | 1.58941 | 1.58232 | 1.60141 | ||
| 12967 | 2022.11.23 02:05 | close | 1294 | 0.10 | 1.59068 | 1.58232 | 1.60141 | 8.63 | 10502.59 |
| 12968 | 2022.12.02 01:00 | sell | 1295 | 0.10 | 1.64602 | 0.00000 | 0.00000 | ||
| 12969 | 2022.12.02 01:00 | modify | 1295 | 0.10 | 1.64602 | 1.65374 | 1.63402 | ||
| 12970 | 2022.12.02 01:15 | modify | 1295 | 0.10 | 1.64602 | 1.65375 | 1.63402 | ||
| 12971 | 2022.12.02 01:30 | modify | 1295 | 0.10 | 1.64602 | 1.65376 | 1.63402 | ||
| 12972 | 2022.12.02 02:15 | modify | 1295 | 0.10 | 1.64602 | 1.65377 | 1.63402 | ||
| 12973 | 2022.12.02 03:00 | modify | 1295 | 0.10 | 1.64602 | 1.65376 | 1.63402 | ||
| 12974 | 2022.12.02 04:15 | modify | 1295 | 0.10 | 1.64602 | 1.65377 | 1.63402 | ||
| 12975 | 2022.12.02 04:45 | modify | 1295 | 0.10 | 1.64602 | 1.65376 | 1.63402 | ||
| 12976 | 2022.12.02 05:01 | close | 1295 | 0.10 | 1.64499 | 1.65376 | 1.63402 | 7.03 | 10509.62 |
| 12977 | 2022.12.05 23:04 | sell | 1296 | 0.10 | 1.65629 | 0.00000 | 0.00000 | ||
| 12978 | 2022.12.05 23:04 | modify | 1296 | 0.10 | 1.65629 | 1.66436 | 1.64429 | ||
| 12979 | 2022.12.05 23:15 | modify | 1296 | 0.10 | 1.65629 | 1.66437 | 1.64429 | ||
| 12980 | 2022.12.05 23:30 | modify | 1296 | 0.10 | 1.65629 | 1.66436 | 1.64429 | ||
| 12981 | 2022.12.06 00:16 | modify | 1296 | 0.10 | 1.65629 | 1.66437 | 1.64429 | ||
| 12982 | 2022.12.06 01:00 | modify | 1296 | 0.10 | 1.65629 | 1.66435 | 1.64429 | ||
| 12983 | 2022.12.06 02:00 | modify | 1296 | 0.10 | 1.65629 | 1.66434 | 1.64429 | ||
| 12984 | 2022.12.06 02:15 | modify | 1296 | 0.10 | 1.65629 | 1.66435 | 1.64429 | ||
| 12985 | 2022.12.06 03:00 | modify | 1296 | 0.10 | 1.65629 | 1.66436 | 1.64429 | ||
| 12986 | 2022.12.06 04:00 | modify | 1296 | 0.10 | 1.65629 | 1.66435 | 1.64429 | ||
| 12987 | 2022.12.06 04:30 | modify | 1296 | 0.10 | 1.65629 | 1.66436 | 1.64429 | ||
| 12988 | 2022.12.06 04:45 | modify | 1296 | 0.10 | 1.65629 | 1.66437 | 1.64429 | ||
| 12989 | 2022.12.06 05:15 | modify | 1296 | 0.10 | 1.65629 | 1.66438 | 1.64429 | ||
| 12990 | 2022.12.06 06:15 | modify | 1296 | 0.10 | 1.65629 | 1.66439 | 1.64429 | ||
| 12991 | 2022.12.06 06:45 | modify | 1296 | 0.10 | 1.65629 | 1.66438 | 1.64429 | ||
| 12992 | 2022.12.06 07:00 | modify | 1296 | 0.10 | 1.65629 | 1.66439 | 1.64429 | ||
| 12993 | 2022.12.06 07:15 | modify | 1296 | 0.10 | 1.65629 | 1.66438 | 1.64429 | ||
| 12994 | 2022.12.06 07:45 | modify | 1296 | 0.10 | 1.65629 | 1.66439 | 1.64429 | ||
| 12995 | 2022.12.06 08:00 | modify | 1296 | 0.10 | 1.65629 | 1.66438 | 1.64429 | ||
| 12996 | 2022.12.06 08:15 | modify | 1296 | 0.10 | 1.65629 | 1.66437 | 1.64429 | ||
| 12997 | 2022.12.06 08:30 | modify | 1296 | 0.10 | 1.65629 | 1.66438 | 1.64429 | ||
| 12998 | 2022.12.06 09:00 | close | 1296 | 0.10 | 1.65626 | 1.66438 | 1.64429 | -0.71 | 10508.91 |
| 12999 | 2022.12.16 01:44 | sell | 1297 | 0.10 | 1.66491 | 0.00000 | 0.00000 | ||
| 13000 | 2022.12.16 01:44 | modify | 1297 | 0.10 | 1.66491 | 1.67245 | 1.65291 | ||
| 13001 | 2022.12.16 02:00 | modify | 1297 | 0.10 | 1.66491 | 1.67246 | 1.65291 | ||
| 13002 | 2022.12.16 02:58 | close | 1297 | 0.10 | 1.66363 | 1.67246 | 1.65291 | 8.86 | 10517.77 |
| 13003 | 2022.12.27 01:10 | sell | 1298 | 0.10 | 1.63838 | 0.00000 | 0.00000 | ||
| 13004 | 2022.12.27 01:10 | modify | 1298 | 0.10 | 1.63838 | 1.64574 | 1.62638 | ||
| 13005 | 2022.12.27 01:15 | modify | 1298 | 0.10 | 1.63838 | 1.64575 | 1.62638 | ||
| 13006 | 2022.12.27 01:45 | modify | 1298 | 0.10 | 1.63838 | 1.64576 | 1.62638 | ||
| 13007 | 2022.12.27 02:00 | modify | 1298 | 0.10 | 1.63838 | 1.64577 | 1.62638 | ||
| 13008 | 2022.12.27 02:30 | modify | 1298 | 0.10 | 1.63838 | 1.64578 | 1.62638 | ||
| 13009 | 2022.12.27 03:15 | modify | 1298 | 0.10 | 1.63838 | 1.64579 | 1.62638 | ||
| 13010 | 2022.12.27 04:00 | modify | 1298 | 0.10 | 1.63838 | 1.64578 | 1.62638 | ||
| 13011 | 2022.12.27 04:45 | modify | 1298 | 0.10 | 1.63838 | 1.64579 | 1.62638 | ||
| 13012 | 2022.12.27 05:00 | modify | 1298 | 0.10 | 1.63838 | 1.64578 | 1.62638 | ||
| 13013 | 2022.12.27 06:15 | modify | 1298 | 0.10 | 1.63838 | 1.64577 | 1.62638 | ||
| 13014 | 2022.12.27 07:00 | modify | 1298 | 0.10 | 1.63838 | 1.64576 | 1.62638 | ||
| 13015 | 2022.12.27 07:30 | modify | 1298 | 0.10 | 1.63838 | 1.64577 | 1.62638 | ||
| 13016 | 2022.12.27 08:00 | modify | 1298 | 0.10 | 1.63838 | 1.64570 | 1.62638 | ||
| 13017 | 2022.12.27 08:15 | modify | 1298 | 0.10 | 1.63838 | 1.64565 | 1.62638 | ||
| 13018 | 2022.12.27 08:30 | modify | 1298 | 0.10 | 1.63838 | 1.64562 | 1.62638 | ||
| 13019 | 2022.12.27 08:45 | modify | 1298 | 0.10 | 1.63838 | 1.64561 | 1.62638 | ||
| 13020 | 2022.12.27 09:00 | close | 1298 | 0.10 | 1.63999 | 1.64561 | 1.62638 | -12.39 | 10505.38 |
| 13021 | 2023.01.03 01:11 | sell | 1299 | 0.10 | 1.63552 | 0.00000 | 0.00000 | ||
| 13022 | 2023.01.03 01:11 | modify | 1299 | 0.10 | 1.63552 | 1.64236 | 1.62352 | ||
| 13023 | 2023.01.03 01:15 | modify | 1299 | 0.10 | 1.63552 | 1.64238 | 1.62352 | ||
| 13024 | 2023.01.03 01:30 | modify | 1299 | 0.10 | 1.63552 | 1.64239 | 1.62352 | ||
| 13025 | 2023.01.03 02:26 | close | 1299 | 0.10 | 1.63429 | 1.64239 | 1.62352 | 8.50 | 10513.88 |
| 13026 | 2023.01.05 23:50 | buy | 1300 | 0.10 | 1.61566 | 0.00000 | 0.00000 | ||
| 13027 | 2023.01.05 23:50 | modify | 1300 | 0.10 | 1.61566 | 1.60784 | 1.62766 | ||
| 13028 | 2023.01.06 01:00 | modify | 1300 | 0.10 | 1.61566 | 1.60785 | 1.62766 | ||
| 13029 | 2023.01.06 01:15 | modify | 1300 | 0.10 | 1.61566 | 1.60784 | 1.62766 | ||
| 13030 | 2023.01.06 02:00 | modify | 1300 | 0.10 | 1.61566 | 1.60785 | 1.62766 | ||
| 13031 | 2023.01.06 02:45 | modify | 1300 | 0.10 | 1.61566 | 1.60786 | 1.62766 | ||
| 13032 | 2023.01.06 03:30 | modify | 1300 | 0.10 | 1.61566 | 1.60787 | 1.62766 | ||
| 13033 | 2023.01.06 03:45 | modify | 1300 | 0.10 | 1.61566 | 1.60786 | 1.62766 | ||
| 13034 | 2023.01.06 04:00 | modify | 1300 | 0.10 | 1.61566 | 1.60787 | 1.62766 | ||
| 13035 | 2023.01.06 04:15 | modify | 1300 | 0.10 | 1.61566 | 1.60786 | 1.62766 | ||
| 13036 | 2023.01.06 04:45 | modify | 1300 | 0.10 | 1.61566 | 1.60787 | 1.62766 | ||
| 13037 | 2023.01.06 05:00 | modify | 1300 | 0.10 | 1.61566 | 1.60788 | 1.62766 | ||
| 13038 | 2023.01.06 05:15 | modify | 1300 | 0.10 | 1.61566 | 1.60789 | 1.62766 | ||
| 13039 | 2023.01.06 05:30 | modify | 1300 | 0.10 | 1.61566 | 1.60790 | 1.62766 | ||
| 13040 | 2023.01.06 05:45 | modify | 1300 | 0.10 | 1.61566 | 1.60791 | 1.62766 | ||
| 13041 | 2023.01.06 05:57 | close | 1300 | 0.10 | 1.61668 | 1.60791 | 1.62766 | 6.79 | 10520.68 |
| 13042 | 2023.01.09 01:39 | sell | 1301 | 0.10 | 1.62767 | 0.00000 | 0.00000 | ||
| 13043 | 2023.01.09 01:39 | modify | 1301 | 0.10 | 1.62767 | 1.63558 | 1.61567 | ||
| 13044 | 2023.01.09 02:30 | modify | 1301 | 0.10 | 1.62767 | 1.63559 | 1.61567 | ||
| 13045 | 2023.01.09 02:45 | modify | 1301 | 0.10 | 1.62767 | 1.63558 | 1.61567 | ||
| 13046 | 2023.01.09 02:54 | close | 1301 | 0.10 | 1.62616 | 1.63558 | 1.61567 | 10.55 | 10531.23 |
| 13047 | 2023.01.10 01:57 | sell | 1302 | 0.10 | 1.63202 | 0.00000 | 0.00000 | ||
| 13048 | 2023.01.10 01:57 | modify | 1302 | 0.10 | 1.63202 | 1.64007 | 1.62002 | ||
| 13049 | 2023.01.10 02:15 | modify | 1302 | 0.10 | 1.63202 | 1.64005 | 1.62002 | ||
| 13050 | 2023.01.10 02:30 | modify | 1302 | 0.10 | 1.63202 | 1.64004 | 1.62002 | ||
| 13051 | 2023.01.10 02:45 | modify | 1302 | 0.10 | 1.63202 | 1.64003 | 1.62002 | ||
| 13052 | 2023.01.10 02:52 | close | 1302 | 0.10 | 1.63106 | 1.64003 | 1.62002 | 6.51 | 10537.74 |
| 13053 | 2023.01.11 01:57 | sell | 1303 | 0.10 | 1.63237 | 0.00000 | 0.00000 | ||
| 13054 | 2023.01.11 01:57 | modify | 1303 | 0.10 | 1.63237 | 1.63991 | 1.62037 | ||
| 13055 | 2023.01.11 02:30 | modify | 1303 | 0.10 | 1.63237 | 1.63990 | 1.62037 | ||
| 13056 | 2023.01.11 02:45 | modify | 1303 | 0.10 | 1.63237 | 1.63989 | 1.62037 | ||
| 13057 | 2023.01.11 03:00 | modify | 1303 | 0.10 | 1.63237 | 1.63988 | 1.62037 | ||
| 13058 | 2023.01.11 03:30 | modify | 1303 | 0.10 | 1.63237 | 1.63987 | 1.62037 | ||
| 13059 | 2023.01.11 04:30 | modify | 1303 | 0.10 | 1.63237 | 1.63986 | 1.62037 | ||
| 13060 | 2023.01.11 05:30 | modify | 1303 | 0.10 | 1.63237 | 1.63985 | 1.62037 | ||
| 13061 | 2023.01.11 05:45 | modify | 1303 | 0.10 | 1.63237 | 1.63984 | 1.62037 | ||
| 13062 | 2023.01.11 08:30 | modify | 1303 | 0.10 | 1.63237 | 1.63983 | 1.62037 | ||
| 13063 | 2023.01.11 09:00 | close | 1303 | 0.10 | 1.63243 | 1.63983 | 1.62037 | -0.99 | 10536.75 |
| 13064 | 2023.01.13 01:21 | sell | 1304 | 0.10 | 1.63346 | 0.00000 | 0.00000 | ||
| 13065 | 2023.01.13 01:21 | modify | 1304 | 0.10 | 1.63346 | 1.64069 | 1.62146 | ||
| 13066 | 2023.01.13 01:30 | modify | 1304 | 0.10 | 1.63346 | 1.64070 | 1.62146 | ||
| 13067 | 2023.01.13 01:45 | modify | 1304 | 0.10 | 1.63346 | 1.64069 | 1.62146 | ||
| 13068 | 2023.01.13 02:15 | modify | 1304 | 0.10 | 1.63346 | 1.64068 | 1.62146 | ||
| 13069 | 2023.01.13 02:45 | modify | 1304 | 0.10 | 1.63346 | 1.64069 | 1.62146 | ||
| 13070 | 2023.01.13 03:30 | modify | 1304 | 0.10 | 1.63346 | 1.64068 | 1.62146 | ||
| 13071 | 2023.01.13 04:15 | modify | 1304 | 0.10 | 1.63346 | 1.64069 | 1.62146 | ||
| 13072 | 2023.01.13 04:30 | modify | 1304 | 0.10 | 1.63346 | 1.64070 | 1.62146 | ||
| 13073 | 2023.01.13 04:45 | modify | 1304 | 0.10 | 1.63346 | 1.64069 | 1.62146 | ||
| 13074 | 2023.01.13 05:54 | close | 1304 | 0.10 | 1.63245 | 1.64069 | 1.62146 | 6.87 | 10543.62 |
| 13075 | 2023.01.17 23:01 | sell | 1305 | 0.10 | 1.64383 | 0.00000 | 0.00000 | ||
| 13076 | 2023.01.17 23:01 | modify | 1305 | 0.10 | 1.64383 | 1.65040 | 1.63183 | ||
| 13077 | 2023.01.17 23:15 | modify | 1305 | 0.10 | 1.64383 | 1.65039 | 1.63183 | ||
| 13078 | 2023.01.17 23:30 | modify | 1305 | 0.10 | 1.64383 | 1.65040 | 1.63183 | ||
| 13079 | 2023.01.18 00:15 | modify | 1305 | 0.10 | 1.64383 | 1.65042 | 1.63183 | ||
| 13080 | 2023.01.18 00:30 | modify | 1305 | 0.10 | 1.64383 | 1.65044 | 1.63183 | ||
| 13081 | 2023.01.18 01:00 | modify | 1305 | 0.10 | 1.64383 | 1.65043 | 1.63183 | ||
| 13082 | 2023.01.18 01:15 | modify | 1305 | 0.10 | 1.64383 | 1.65044 | 1.63183 | ||
| 13083 | 2023.01.18 01:30 | modify | 1305 | 0.10 | 1.64383 | 1.65043 | 1.63183 | ||
| 13084 | 2023.01.18 01:45 | modify | 1305 | 0.10 | 1.64383 | 1.65044 | 1.63183 | ||
| 13085 | 2023.01.18 02:15 | modify | 1305 | 0.10 | 1.64383 | 1.65043 | 1.63183 | ||
| 13086 | 2023.01.18 03:15 | modify | 1305 | 0.10 | 1.64383 | 1.65044 | 1.63183 | ||
| 13087 | 2023.01.18 04:45 | modify | 1305 | 0.10 | 1.64383 | 1.65046 | 1.63183 | ||
| 13088 | 2023.01.18 05:00 | modify | 1305 | 0.10 | 1.64383 | 1.65048 | 1.63183 | ||
| 13089 | 2023.01.18 05:15 | modify | 1305 | 0.10 | 1.64383 | 1.65049 | 1.63183 | ||
| 13090 | 2023.01.18 05:30 | modify | 1305 | 0.10 | 1.64383 | 1.65050 | 1.63183 | ||
| 13091 | 2023.01.18 05:37 | close | 1305 | 0.10 | 1.64283 | 1.65050 | 1.63183 | 6.43 | 10550.05 |
| 13092 | 2023.01.20 01:17 | sell | 1306 | 0.10 | 1.66907 | 0.00000 | 0.00000 | ||
| 13093 | 2023.01.20 01:17 | modify | 1306 | 0.10 | 1.66907 | 1.67577 | 1.65707 | ||
| 13094 | 2023.01.20 01:30 | modify | 1306 | 0.10 | 1.66907 | 1.67576 | 1.65707 | ||
| 13095 | 2023.01.20 01:45 | modify | 1306 | 0.10 | 1.66907 | 1.67575 | 1.65707 | ||
| 13096 | 2023.01.20 02:00 | modify | 1306 | 0.10 | 1.66907 | 1.67574 | 1.65707 | ||
| 13097 | 2023.01.20 02:30 | modify | 1306 | 0.10 | 1.66907 | 1.67573 | 1.65707 | ||
| 13098 | 2023.01.20 02:34 | close | 1306 | 0.10 | 1.66806 | 1.67573 | 1.65707 | 6.88 | 10556.93 |
| 13099 | 2023.01.23 01:03 | sell | 1307 | 0.10 | 1.65978 | 0.00000 | 0.00000 | ||
| 13100 | 2023.01.23 01:03 | modify | 1307 | 0.10 | 1.65978 | 1.66631 | 1.64778 | ||
| 13101 | 2023.01.23 01:30 | modify | 1307 | 0.10 | 1.65978 | 1.66630 | 1.64778 | ||
| 13102 | 2023.01.23 01:47 | close | 1307 | 0.10 | 1.65877 | 1.66630 | 1.64778 | 6.87 | 10563.80 |
| 13103 | 2023.01.24 01:55 | sell | 1308 | 0.10 | 1.65521 | 0.00000 | 0.00000 | ||
| 13104 | 2023.01.24 01:55 | modify | 1308 | 0.10 | 1.65521 | 1.66184 | 1.64321 | ||
| 13105 | 2023.01.24 02:00 | modify | 1308 | 0.10 | 1.65521 | 1.66185 | 1.64321 | ||
| 13106 | 2023.01.24 02:45 | modify | 1308 | 0.10 | 1.65521 | 1.66184 | 1.64321 | ||
| 13107 | 2023.01.24 03:03 | close | 1308 | 0.10 | 1.65418 | 1.66184 | 1.64321 | 7.03 | 10570.83 |
| 13108 | 2023.01.25 23:56 | sell | 1309 | 0.10 | 1.66061 | 0.00000 | 0.00000 | ||
| 13109 | 2023.01.25 23:56 | modify | 1309 | 0.10 | 1.66061 | 1.66682 | 1.64861 | ||
| 13110 | 2023.01.26 00:08 | modify | 1309 | 0.10 | 1.66061 | 1.66683 | 1.64861 | ||
| 13111 | 2023.01.26 00:30 | modify | 1309 | 0.10 | 1.66061 | 1.66682 | 1.64861 | ||
| 13112 | 2023.01.26 00:45 | modify | 1309 | 0.10 | 1.66061 | 1.66683 | 1.64861 | ||
| 13113 | 2023.01.26 01:30 | modify | 1309 | 0.10 | 1.66061 | 1.66684 | 1.64861 | ||
| 13114 | 2023.01.26 02:00 | modify | 1309 | 0.10 | 1.66061 | 1.66685 | 1.64861 | ||
| 13115 | 2023.01.26 02:15 | modify | 1309 | 0.10 | 1.66061 | 1.66686 | 1.64861 | ||
| 13116 | 2023.01.26 02:30 | modify | 1309 | 0.10 | 1.66061 | 1.66685 | 1.64861 | ||
| 13117 | 2023.01.26 03:00 | modify | 1309 | 0.10 | 1.66061 | 1.66684 | 1.64861 | ||
| 13118 | 2023.01.26 03:30 | modify | 1309 | 0.10 | 1.66061 | 1.66685 | 1.64861 | ||
| 13119 | 2023.01.26 04:00 | modify | 1309 | 0.10 | 1.66061 | 1.66684 | 1.64861 | ||
| 13120 | 2023.01.26 04:15 | modify | 1309 | 0.10 | 1.66061 | 1.66682 | 1.64861 | ||
| 13121 | 2023.01.26 04:30 | modify | 1309 | 0.10 | 1.66061 | 1.66683 | 1.64861 | ||
| 13122 | 2023.01.26 06:15 | modify | 1309 | 0.10 | 1.66061 | 1.66682 | 1.64861 | ||
| 13123 | 2023.01.26 07:45 | modify | 1309 | 0.10 | 1.66061 | 1.66681 | 1.64861 | ||
| 13124 | 2023.01.26 09:00 | close | 1309 | 0.10 | 1.66182 | 1.66681 | 1.64861 | -10.58 | 10560.24 |
| 13125 | 2023.02.02 23:29 | buy | 1310 | 0.10 | 1.62853 | 0.00000 | 0.00000 | ||
| 13126 | 2023.02.02 23:29 | modify | 1310 | 0.10 | 1.62853 | 1.62239 | 1.64053 | ||
| 13127 | 2023.02.02 23:45 | modify | 1310 | 0.10 | 1.62853 | 1.62238 | 1.64053 | ||
| 13128 | 2023.02.03 00:00 | modify | 1310 | 0.10 | 1.62853 | 1.62239 | 1.64053 | ||
| 13129 | 2023.02.03 00:15 | modify | 1310 | 0.10 | 1.62853 | 1.62240 | 1.64053 | ||
| 13130 | 2023.02.03 00:45 | modify | 1310 | 0.10 | 1.62853 | 1.62244 | 1.64053 | ||
| 13131 | 2023.02.03 01:00 | modify | 1310 | 0.10 | 1.62853 | 1.62245 | 1.64053 | ||
| 13132 | 2023.02.03 01:15 | modify | 1310 | 0.10 | 1.62853 | 1.62246 | 1.64053 | ||
| 13133 | 2023.02.03 02:00 | modify | 1310 | 0.10 | 1.62853 | 1.62247 | 1.64053 | ||
| 13134 | 2023.02.03 02:15 | modify | 1310 | 0.10 | 1.62853 | 1.62246 | 1.64053 | ||
| 13135 | 2023.02.03 02:30 | modify | 1310 | 0.10 | 1.62853 | 1.62245 | 1.64053 | ||
| 13136 | 2023.02.03 02:45 | modify | 1310 | 0.10 | 1.62853 | 1.62244 | 1.64053 | ||
| 13137 | 2023.02.03 03:45 | modify | 1310 | 0.10 | 1.62853 | 1.62245 | 1.64053 | ||
| 13138 | 2023.02.03 04:00 | modify | 1310 | 0.10 | 1.62853 | 1.62244 | 1.64053 | ||
| 13139 | 2023.02.03 05:00 | modify | 1310 | 0.10 | 1.62853 | 1.62245 | 1.64053 | ||
| 13140 | 2023.02.03 05:45 | modify | 1310 | 0.10 | 1.62853 | 1.62244 | 1.64053 | ||
| 13141 | 2023.02.03 06:00 | modify | 1310 | 0.10 | 1.62853 | 1.62245 | 1.64053 | ||
| 13142 | 2023.02.03 08:30 | modify | 1310 | 0.10 | 1.62853 | 1.62244 | 1.64053 | ||
| 13143 | 2023.02.03 09:00 | close | 1310 | 0.10 | 1.62863 | 1.62244 | 1.64053 | 0.02 | 10560.27 |
| 13144 | 2023.02.06 01:18 | sell | 1311 | 0.10 | 1.61610 | 0.00000 | 0.00000 | ||
| 13145 | 2023.02.06 01:18 | modify | 1311 | 0.10 | 1.61610 | 1.62247 | 1.60410 | ||
| 13146 | 2023.02.06 01:30 | modify | 1311 | 0.10 | 1.61610 | 1.62248 | 1.60410 | ||
| 13147 | 2023.02.06 01:40 | close | 1311 | 0.10 | 1.61508 | 1.62248 | 1.60410 | 6.95 | 10567.22 |
| 13148 | 2023.02.13 01:33 | sell | 1312 | 0.10 | 1.60965 | 0.00000 | 0.00000 | ||
| 13149 | 2023.02.13 01:33 | modify | 1312 | 0.10 | 1.60965 | 1.61557 | 1.59765 | ||
| 13150 | 2023.02.13 01:45 | modify | 1312 | 0.10 | 1.60965 | 1.61556 | 1.59765 | ||
| 13151 | 2023.02.13 02:00 | modify | 1312 | 0.10 | 1.60965 | 1.61555 | 1.59765 | ||
| 13152 | 2023.02.13 02:45 | modify | 1312 | 0.10 | 1.60965 | 1.61554 | 1.59765 | ||
| 13153 | 2023.02.13 03:15 | modify | 1312 | 0.10 | 1.60965 | 1.61553 | 1.59765 | ||
| 13154 | 2023.02.13 04:45 | modify | 1312 | 0.10 | 1.60965 | 1.61552 | 1.59765 | ||
| 13155 | 2023.02.13 05:30 | modify | 1312 | 0.10 | 1.60965 | 1.61551 | 1.59765 | ||
| 13156 | 2023.02.13 07:15 | modify | 1312 | 0.10 | 1.60965 | 1.61550 | 1.59765 | ||
| 13157 | 2023.02.13 07:45 | modify | 1312 | 0.10 | 1.60965 | 1.61551 | 1.59765 | ||
| 13158 | 2023.02.13 08:00 | modify | 1312 | 0.10 | 1.60965 | 1.61550 | 1.59765 | ||
| 13159 | 2023.02.13 09:00 | close | 1312 | 0.10 | 1.61137 | 1.61550 | 1.59765 | -13.20 | 10554.02 |
| 13160 | 2023.02.14 01:49 | sell | 1313 | 0.10 | 1.61969 | 0.00000 | 0.00000 | ||
| 13161 | 2023.02.14 01:49 | modify | 1313 | 0.10 | 1.61969 | 1.62543 | 1.60769 | ||
| 13162 | 2023.02.14 02:30 | modify | 1313 | 0.10 | 1.61969 | 1.62544 | 1.60769 | ||
| 13163 | 2023.02.14 03:15 | modify | 1313 | 0.10 | 1.61969 | 1.62543 | 1.60769 | ||
| 13164 | 2023.02.14 03:30 | modify | 1313 | 0.10 | 1.61969 | 1.62544 | 1.60769 | ||
| 13165 | 2023.02.14 04:30 | modify | 1313 | 0.10 | 1.61969 | 1.62543 | 1.60769 | ||
| 13166 | 2023.02.14 05:15 | modify | 1313 | 0.10 | 1.61969 | 1.62544 | 1.60769 | ||
| 13167 | 2023.02.14 05:45 | modify | 1313 | 0.10 | 1.61969 | 1.62542 | 1.60769 | ||
| 13168 | 2023.02.14 06:30 | modify | 1313 | 0.10 | 1.61969 | 1.62541 | 1.60769 | ||
| 13169 | 2023.02.14 07:30 | modify | 1313 | 0.10 | 1.61969 | 1.62540 | 1.60769 | ||
| 13170 | 2023.02.14 09:00 | close | 1313 | 0.10 | 1.62059 | 1.62540 | 1.60769 | -7.17 | 10546.85 |
| 13171 | 2023.02.15 23:23 | sell | 1314 | 0.10 | 1.61186 | 0.00000 | 0.00000 | ||
| 13172 | 2023.02.15 23:23 | modify | 1314 | 0.10 | 1.61186 | 1.61764 | 1.59986 | ||
| 13173 | 2023.02.15 23:45 | modify | 1314 | 0.10 | 1.61186 | 1.61765 | 1.59986 | ||
| 13174 | 2023.02.16 01:15 | modify | 1314 | 0.10 | 1.61186 | 1.61764 | 1.59986 | ||
| 13175 | 2023.02.16 02:45 | modify | 1314 | 0.10 | 1.61186 | 1.61765 | 1.59986 | ||
| 13176 | 2023.02.16 02:48 | close | 1314 | 0.10 | 1.61073 | 1.61765 | 1.59986 | 6.63 | 10553.47 |